NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 9:52:01.908 AM Pacific Standard Time Number of rows: 65034 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\103b_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\103b_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\103b_temp 1,1/1/2012 12:00:00.000 AM,8.60567,7.76,12.3363 2,1/1/2012 12:01:00.000 AM,8.60567,7.76,12.3363 3,1/1/2012 12:02:00.000 AM,8.60567,7.76,12.3363 4,1/1/2012 12:03:00.000 AM,8.60567,7.76,12.3363 5,1/1/2012 12:04:00.000 AM,8.60567,7.76,12.3363 6,1/1/2012 12:05:00.000 AM,8.60567,7.76,12.3363 7,1/1/2012 12:06:00.000 AM,8.60567,7.76,12.3363 8,1/1/2012 12:07:00.000 AM,8.60567,7.76,12.3363 9,1/1/2012 12:08:00.000 AM,8.60567,7.76,12.3363 10,1/1/2012 12:09:00.000 AM,8.60567,7.76,12.3363 11,1/1/2012 12:10:00.000 AM,8.60567,7.76,12.3363 12,1/1/2012 12:11:00.000 AM,8.60567,7.76,12.3363 13,1/1/2012 12:12:00.000 AM,8.60567,7.76,12.3363 14,1/1/2012 12:13:00.000 AM,8.60567,7.76,12.3363 15,1/1/2012 12:14:00.000 AM,8.60567,7.76,12.3363 16,1/1/2012 12:15:00.000 AM,8.60567,7.76,12.3363 17,1/1/2012 12:16:00.000 AM,8.60567,7.76,12.3363 18,1/1/2012 12:17:00.000 AM,8.60567,7.76,12.3363 19,1/1/2012 12:18:00.000 AM,8.60567,7.76,12.3363 20,1/1/2012 12:19:00.000 AM,8.60567,7.76,12.3363 21,1/1/2012 12:20:00.000 AM,8.60567,7.76,12.3363 22,1/1/2012 12:21:00.000 AM,8.60567,7.76,12.3363 23,1/1/2012 12:22:00.000 AM,8.60567,7.76,12.3363 24,1/1/2012 12:23:00.000 AM,8.60567,7.76,12.3363 25,1/1/2012 12:24:00.000 AM,8.60567,7.76,12.3363 26,1/1/2012 12:25:00.000 AM,8.60567,7.76,12.3363 27,1/1/2012 12:26:00.000 AM,8.60567,7.76,12.3363 28,1/1/2012 12:27:00.000 AM,8.60567,7.76,12.3363 29,1/1/2012 12:28:00.000 AM,8.60567,7.76,12.3363 30,1/1/2012 12:29:00.000 AM,8.60567,7.76,12.3363 31,1/1/2012 12:30:00.000 AM,8.60567,7.76,12.4363 32,1/1/2012 12:31:00.000 AM,8.60567,7.76,12.4363 33,1/1/2012 12:32:00.000 AM,8.60567,7.76,12.4363 34,1/1/2012 12:33:00.000 AM,8.60567,7.76,12.4363 35,1/1/2012 12:34:00.000 AM,8.60567,7.76,12.4363 36,1/1/2012 12:35:00.000 AM,8.60567,7.76,12.4363 37,1/1/2012 12:36:00.000 AM,8.60567,7.76,12.4363 38,1/1/2012 12:37:00.000 AM,8.60567,7.76,12.4363 39,1/1/2012 12:38:00.000 AM,8.60567,7.76,12.4363 40,1/1/2012 12:39:00.000 AM,8.60567,7.76,12.4363 41,1/1/2012 12:40:00.000 AM,8.60567,7.76,12.4363 42,1/1/2012 12:41:00.000 AM,8.60567,7.76,12.4363 43,1/1/2012 12:42:00.000 AM,8.60567,7.76,12.4363 44,1/1/2012 12:43:00.000 AM,8.60567,7.76,12.4363 45,1/1/2012 12:44:00.000 AM,8.60567,7.76,12.4363 46,1/1/2012 12:45:00.000 AM,8.60567,7.76,12.4363 47,1/1/2012 12:46:00.000 AM,8.60567,7.76,12.4363 48,1/1/2012 12:47:00.000 AM,8.60567,7.76,12.4363 49,1/1/2012 12:48:00.000 AM,8.60567,7.76,12.4363 50,1/1/2012 12:49:00.000 AM,8.60567,7.76,12.4363 51,1/1/2012 12:50:00.000 AM,8.60567,7.76,12.4363 52,1/1/2012 12:51:00.000 AM,8.60567,7.76,12.4363 53,1/1/2012 12:52:00.000 AM,8.60567,7.76,12.4363 54,1/1/2012 12:53:00.000 AM,8.60567,7.76,12.4363 55,1/1/2012 12:54:00.000 AM,8.60567,7.76,12.4363 56,1/1/2012 12:55:00.000 AM,8.60567,7.76,12.4363 57,1/1/2012 12:56:00.000 AM,8.60567,7.76,12.4363 58,1/1/2012 12:57:00.000 AM,8.60567,7.76,12.4363 59,1/1/2012 12:58:00.000 AM,8.60567,7.76,12.4363 60,1/1/2012 12:59:00.000 AM,8.60567,7.76,12.4363 61,1/1/2012 1:00:00.000 AM,8.60567,7.76,12.4363 62,1/1/2012 1:01:00.000 AM,8.60567,7.76,12.4363 63,1/1/2012 1:02:00.000 AM,8.60567,7.76,12.4363 64,1/1/2012 1:03:00.000 AM,8.60567,7.76,12.4363 65,1/1/2012 1:04:00.000 AM,8.60567,7.76,12.4363 66,1/1/2012 1:05:00.000 AM,8.60567,7.76,12.4363 67,1/1/2012 1:06:00.000 AM,8.60567,7.76,12.4363 68,1/1/2012 1:07:00.000 AM,8.60567,7.76,12.4363 69,1/1/2012 1:08:00.000 AM,8.60567,7.76,12.4363 70,1/1/2012 1:09:00.000 AM,8.60567,7.76,12.4363 71,1/1/2012 1:10:00.000 AM,8.60567,7.76,12.4363 72,1/1/2012 1:11:00.000 AM,8.60567,7.76,12.4363 73,1/1/2012 1:12:00.000 AM,8.60567,7.76,12.4363 74,1/1/2012 1:13:00.000 AM,8.60567,7.76,12.4363 75,1/1/2012 1:14:00.000 AM,8.60567,7.76,12.4363 76,1/1/2012 1:15:00.000 AM,8.60567,7.76,12.4363 77,1/1/2012 1:16:00.000 AM,8.60567,7.76,12.4363 78,1/1/2012 1:17:00.000 AM,8.60567,7.76,12.4363 79,1/1/2012 1:18:00.000 AM,8.60567,7.76,12.4363 80,1/1/2012 1:19:00.000 AM,8.60567,7.76,12.4363 81,1/1/2012 1:20:00.000 AM,8.60567,7.76,12.4363 82,1/1/2012 1:21:00.000 AM,8.60567,7.76,12.4363 83,1/1/2012 1:22:00.000 AM,8.60567,7.76,12.4363 84,1/1/2012 1:23:00.000 AM,8.60567,7.76,12.4363 85,1/1/2012 1:24:00.000 AM,8.60567,7.76,12.4363 86,1/1/2012 1:25:00.000 AM,8.60567,7.76,12.4363 87,1/1/2012 1:26:00.000 AM,8.60567,7.76,12.4363 88,1/1/2012 1:27:00.000 AM,8.60567,7.76,12.4363 89,1/1/2012 1:28:00.000 AM,8.60567,7.76,12.4363 90,1/1/2012 1:29:00.000 AM,8.60567,7.76,12.4363 91,1/1/2012 1:30:00.000 AM,8.60567,7.76,12.4363 92,1/1/2012 1:31:00.000 AM,8.60567,7.76,12.4363 93,1/1/2012 1:32:00.000 AM,8.60567,7.76,12.4363 94,1/1/2012 1:33:00.000 AM,8.60567,7.76,12.4363 95,1/1/2012 1:34:00.000 AM,8.60567,7.76,12.4363 96,1/1/2012 1:35:00.000 AM,8.60567,7.76,12.4363 97,1/1/2012 1:36:00.000 AM,8.60567,7.76,12.4363 98,1/1/2012 1:37:00.000 AM,8.60567,7.76,12.4363 99,1/1/2012 1:38:00.000 AM,8.60567,7.76,12.4363 100,1/1/2012 1:39:00.000 AM,8.60567,7.76,12.4363 101,1/1/2012 1:40:00.000 AM,8.60567,7.76,12.4363 102,1/1/2012 1:41:00.000 AM,8.60567,7.76,12.4363 103,1/1/2012 1:42:00.000 AM,8.60567,7.76,12.4363 104,1/1/2012 1:43:00.000 AM,8.60567,7.76,12.4363 105,1/1/2012 1:44:00.000 AM,8.60567,7.76,12.4363 106,1/1/2012 1:45:00.000 AM,8.60567,7.76,12.4363 107,1/1/2012 1:46:00.000 AM,8.60567,7.76,12.4363 108,1/1/2012 1:47:00.000 AM,8.60567,7.76,12.4363 109,1/1/2012 1:48:00.000 AM,8.60567,7.76,12.4363 110,1/1/2012 1:49:00.000 AM,8.60567,7.76,12.4363 111,1/1/2012 1:50:00.000 AM,8.60567,7.76,12.4363 112,1/1/2012 1:51:00.000 AM,8.60567,7.76,12.4363 113,1/1/2012 1:52:00.000 AM,8.60567,7.76,12.4363 114,1/1/2012 1:53:00.000 AM,8.60567,7.76,12.4363 115,1/1/2012 1:54:00.000 AM,8.60567,7.76,12.4363 116,1/1/2012 1:55:00.000 AM,8.60567,7.76,12.4363 117,1/1/2012 1:56:00.000 AM,8.60567,7.76,12.4363 118,1/1/2012 1:57:00.000 AM,8.60567,7.76,12.4363 119,1/1/2012 1:58:00.000 AM,8.60567,7.76,12.4363 120,1/1/2012 1:59:00.000 AM,8.60567,7.76,12.4363 121,1/1/2012 2:00:00.000 AM,8.60567,7.76,12.4363 122,1/1/2012 2:01:00.000 AM,8.60567,7.76,12.4363 123,1/1/2012 2:02:00.000 AM,8.60567,7.76,12.4363 124,1/1/2012 2:03:00.000 AM,8.60567,7.76,12.4363 125,1/1/2012 2:04:00.000 AM,8.60567,7.76,12.4363 126,1/1/2012 2:05:00.000 AM,8.60567,7.76,12.4363 127,1/1/2012 2:06:00.000 AM,8.60567,7.76,12.4363 128,1/1/2012 2:07:00.000 AM,8.60567,7.76,12.4363 129,1/1/2012 2:08:00.000 AM,8.60567,7.76,12.4363 130,1/1/2012 2:09:00.000 AM,8.60567,7.76,12.4363 131,1/1/2012 2:10:00.000 AM,8.60567,7.76,12.4363 132,1/1/2012 2:11:00.000 AM,8.60567,7.76,12.4363 133,1/1/2012 2:12:00.000 AM,8.60567,7.76,12.4363 134,1/1/2012 2:13:00.000 AM,8.60567,7.76,12.4363 135,1/1/2012 2:14:00.000 AM,8.60567,7.76,12.4363 136,1/1/2012 2:15:00.000 AM,8.60567,7.76,12.4363 137,1/1/2012 2:16:00.000 AM,8.60567,7.76,12.4363 138,1/1/2012 2:17:00.000 AM,8.60567,7.76,12.4363 139,1/1/2012 2:18:00.000 AM,8.60567,7.76,12.4363 140,1/1/2012 2:19:00.000 AM,8.60567,7.76,12.4363 141,1/1/2012 2:20:00.000 AM,8.60567,7.76,12.4363 142,1/1/2012 2:21:00.000 AM,8.60567,7.76,12.4363 143,1/1/2012 2:22:00.000 AM,8.60567,7.76,12.4363 144,1/1/2012 2:23:00.000 AM,8.60567,7.76,12.4363 145,1/1/2012 2:24:00.000 AM,8.60567,7.76,12.4363 146,1/1/2012 2:25:00.000 AM,8.60567,7.76,12.4363 147,1/1/2012 2:26:00.000 AM,8.60567,7.76,12.4363 148,1/1/2012 2:27:00.000 AM,8.60567,7.76,12.4363 149,1/1/2012 2:28:00.000 AM,8.60567,7.76,12.4363 150,1/1/2012 2:29:00.000 AM,8.60567,7.76,12.4363 151,1/1/2012 2:30:00.000 AM,8.60567,7.76,12.4363 152,1/1/2012 2:31:00.000 AM,8.60567,7.76,12.4363 153,1/1/2012 2:32:00.000 AM,8.60567,7.76,12.4363 154,1/1/2012 2:33:00.000 AM,8.60567,7.76,12.4363 155,1/1/2012 2:34:00.000 AM,8.60567,7.76,12.4363 156,1/1/2012 2:35:00.000 AM,8.60567,7.76,12.4363 157,1/1/2012 2:36:00.000 AM,8.60567,7.76,12.4363 158,1/1/2012 2:37:00.000 AM,8.60567,7.76,12.4363 159,1/1/2012 2:38:00.000 AM,8.60567,7.76,12.4363 160,1/1/2012 2:39:00.000 AM,8.60567,7.76,12.4363 161,1/1/2012 2:40:00.000 AM,8.60567,7.76,12.4363 162,1/1/2012 2:41:00.000 AM,8.60567,7.76,12.4363 163,1/1/2012 2:42:00.000 AM,8.60567,7.76,12.4363 164,1/1/2012 2:43:00.000 AM,8.60567,7.76,12.4363 165,1/1/2012 2:44:00.000 AM,8.60567,7.76,12.4363 166,1/1/2012 2:45:00.000 AM,8.60567,7.76,12.4363 167,1/1/2012 2:46:00.000 AM,8.60567,7.76,12.4363 168,1/1/2012 2:47:00.000 AM,8.60567,7.76,12.4363 169,1/1/2012 2:48:00.000 AM,8.60567,7.76,12.4363 170,1/1/2012 2:49:00.000 AM,8.60567,7.76,12.4363 171,1/1/2012 2:50:00.000 AM,8.60567,7.76,12.4363 172,1/1/2012 2:51:00.000 AM,8.60567,7.76,12.4363 173,1/1/2012 2:52:00.000 AM,8.60567,7.76,12.4363 174,1/1/2012 2:53:00.000 AM,8.60567,7.76,12.4363 175,1/1/2012 2:54:00.000 AM,8.60567,7.76,12.4363 176,1/1/2012 2:55:00.000 AM,8.60567,7.76,12.4363 177,1/1/2012 2:56:00.000 AM,8.60567,7.76,12.4363 178,1/1/2012 2:57:00.000 AM,8.60567,7.76,12.4363 179,1/1/2012 2:58:00.000 AM,8.60567,7.76,12.4363 180,1/1/2012 2:59:00.000 AM,8.60567,7.76,12.4363 181,1/1/2012 3:00:00.000 AM,8.60567,7.76,12.4363 182,1/1/2012 3:01:00.000 AM,8.60567,7.76,12.4363 183,1/1/2012 3:02:00.000 AM,8.60567,7.76,12.4363 184,1/1/2012 3:03:00.000 AM,8.60567,7.76,12.4363 185,1/1/2012 3:04:00.000 AM,8.60567,7.76,12.4363 186,1/1/2012 3:05:00.000 AM,8.60567,7.76,12.4363 187,1/1/2012 3:06:00.000 AM,8.60567,7.76,12.4363 188,1/1/2012 3:07:00.000 AM,8.60567,7.76,12.4363 189,1/1/2012 3:08:00.000 AM,8.60567,7.76,12.4363 190,1/1/2012 3:09:00.000 AM,8.60567,7.76,12.4363 191,1/1/2012 3:10:00.000 AM,8.60567,7.76,12.4363 192,1/1/2012 3:11:00.000 AM,8.60567,7.76,12.4363 193,1/1/2012 3:12:00.000 AM,8.60567,7.76,12.4363 194,1/1/2012 3:13:00.000 AM,8.60567,7.76,12.4363 195,1/1/2012 3:14:00.000 AM,8.60567,7.76,12.4363 196,1/1/2012 3:15:00.000 AM,8.60567,7.76,12.4363 197,1/1/2012 3:16:00.000 AM,8.60567,7.76,12.4363 198,1/1/2012 3:17:00.000 AM,8.60567,7.76,12.4363 199,1/1/2012 3:18:00.000 AM,8.60567,7.76,12.4363 200,1/1/2012 3:19:00.000 AM,8.60567,7.76,12.4363 201,1/1/2012 3:20:00.000 AM,8.60567,7.76,12.4363 202,1/1/2012 3:21:00.000 AM,8.60567,7.76,12.4363 203,1/1/2012 3:22:00.000 AM,8.60567,7.76,12.4363 204,1/1/2012 3:23:00.000 AM,8.60567,7.76,12.4363 205,1/1/2012 3:24:00.000 AM,8.60567,7.76,12.4363 206,1/1/2012 3:25:00.000 AM,8.60567,7.76,12.4363 207,1/1/2012 3:26:00.000 AM,8.60567,7.76,12.4363 208,1/1/2012 3:27:00.000 AM,8.60567,7.76,12.4363 209,1/1/2012 3:28:00.000 AM,8.60567,7.76,12.4363 210,1/1/2012 3:29:00.000 AM,8.60567,7.76,12.4363 211,1/1/2012 3:30:00.000 AM,8.60567,7.76,12.4363 212,1/1/2012 3:31:00.000 AM,8.60567,7.76,12.4363 213,1/1/2012 3:32:00.000 AM,8.60567,7.76,12.4363 214,1/1/2012 3:33:00.000 AM,8.60567,7.76,12.4363 215,1/1/2012 3:34:00.000 AM,8.60567,7.76,12.4363 216,1/1/2012 3:35:00.000 AM,8.60567,7.76,12.4363 217,1/1/2012 3:36:00.000 AM,8.60567,7.76,12.4363 218,1/1/2012 3:37:00.000 AM,8.60567,7.76,12.4363 219,1/1/2012 3:38:00.000 AM,8.60567,7.76,12.4363 220,1/1/2012 3:39:00.000 AM,8.60567,7.76,12.4363 221,1/1/2012 3:40:00.000 AM,8.60567,7.76,12.4363 222,1/1/2012 3:41:00.000 AM,8.60567,7.76,12.4363 223,1/1/2012 3:42:00.000 AM,8.60567,7.76,12.4363 224,1/1/2012 3:43:00.000 AM,8.60567,7.76,12.4363 225,1/1/2012 3:44:00.000 AM,8.60567,7.76,12.4363 226,1/1/2012 3:45:00.000 AM,8.60567,7.76,12.4363 227,1/1/2012 3:46:00.000 AM,8.60567,7.76,12.4363 228,1/1/2012 3:47:00.000 AM,8.60567,7.76,12.4363 229,1/1/2012 3:48:00.000 AM,8.60567,7.76,12.4363 230,1/1/2012 3:49:00.000 AM,8.60567,7.76,12.4363 231,1/1/2012 3:50:00.000 AM,8.60567,7.76,12.4363 232,1/1/2012 3:51:00.000 AM,8.60567,7.76,12.4363 233,1/1/2012 3:52:00.000 AM,8.60567,7.76,12.4363 234,1/1/2012 3:53:00.000 AM,8.60567,7.76,12.4363 235,1/1/2012 3:54:00.000 AM,8.60567,7.76,12.4363 236,1/1/2012 3:55:00.000 AM,8.60567,7.76,12.4363 237,1/1/2012 3:56:00.000 AM,8.60567,7.76,12.4363 238,1/1/2012 3:57:00.000 AM,8.60567,7.76,12.4363 239,1/1/2012 3:58:00.000 AM,8.60567,7.76,12.4363 240,1/1/2012 3:59:00.000 AM,8.60567,7.76,12.4363 241,1/1/2012 4:00:00.000 AM,8.60567,7.76,12.4363 242,1/1/2012 4:01:00.000 AM,8.60567,7.76,12.4363 243,1/1/2012 4:02:00.000 AM,8.60567,7.76,12.4363 244,1/1/2012 4:03:00.000 AM,8.60567,7.76,12.4363 245,1/1/2012 4:04:00.000 AM,8.60567,7.76,12.4363 246,1/1/2012 4:05:00.000 AM,8.60567,7.76,12.4363 247,1/1/2012 4:06:00.000 AM,8.60567,7.76,12.4363 248,1/1/2012 4:07:00.000 AM,8.60567,7.76,12.4363 249,1/1/2012 4:08:00.000 AM,8.60567,7.76,12.4363 250,1/1/2012 4:09:00.000 AM,8.60567,7.76,12.4363 251,1/1/2012 4:10:00.000 AM,8.60567,7.76,12.4363 252,1/1/2012 4:11:00.000 AM,8.60567,7.76,12.4363 253,1/1/2012 4:12:00.000 AM,8.60567,7.76,12.4363 254,1/1/2012 4:13:00.000 AM,8.60567,7.76,12.4363 255,1/1/2012 4:14:00.000 AM,8.60567,7.76,12.4363 256,1/1/2012 4:15:00.000 AM,8.60567,7.76,12.4363 257,1/1/2012 4:16:00.000 AM,8.60567,7.76,12.4363 258,1/1/2012 4:17:00.000 AM,8.60567,7.76,12.4363 259,1/1/2012 4:18:00.000 AM,8.60567,7.76,12.4363 260,1/1/2012 4:19:00.000 AM,8.60567,7.76,12.4363 261,1/1/2012 4:20:00.000 AM,8.60567,7.76,12.4363 262,1/1/2012 4:21:00.000 AM,8.60567,7.76,12.4363 263,1/1/2012 4:22:00.000 AM,8.60567,7.76,12.4363 264,1/1/2012 4:23:00.000 AM,8.60567,7.76,12.4363 265,1/1/2012 4:24:00.000 AM,8.60567,7.76,12.4363 266,1/1/2012 4:25:00.000 AM,8.60567,7.76,12.4363 267,1/1/2012 4:26:00.000 AM,8.60567,7.76,12.4363 268,1/1/2012 4:27:00.000 AM,8.60567,7.76,12.4363 269,1/1/2012 4:28:00.000 AM,8.60567,7.76,12.4363 270,1/1/2012 4:29:00.000 AM,8.60567,7.76,12.4363 271,1/1/2012 4:30:00.000 AM,8.60567,7.76,12.4363 272,1/1/2012 4:31:00.000 AM,8.60567,7.76,12.4363 273,1/1/2012 4:32:00.000 AM,8.60567,7.76,12.4363 274,1/1/2012 4:33:00.000 AM,8.60567,7.76,12.4363 275,1/1/2012 4:34:00.000 AM,8.60567,7.76,12.4363 276,1/1/2012 4:35:00.000 AM,8.60567,7.76,12.4363 277,1/1/2012 4:36:00.000 AM,8.60567,7.76,12.4363 278,1/1/2012 4:37:00.000 AM,8.60567,7.76,12.4363 279,1/1/2012 4:38:00.000 AM,8.60567,7.76,12.4363 280,1/1/2012 4:39:00.000 AM,8.60567,7.76,12.4363 281,1/1/2012 4:40:00.000 AM,8.60567,7.76,12.4363 282,1/1/2012 4:41:00.000 AM,8.60567,7.76,12.4363 283,1/1/2012 4:42:00.000 AM,8.60567,7.76,12.4363 284,1/1/2012 4:43:00.000 AM,8.60567,7.76,12.4363 285,1/1/2012 4:44:00.000 AM,8.60567,7.76,12.4363 286,1/1/2012 4:45:00.000 AM,8.60567,7.76,12.4363 287,1/1/2012 4:46:00.000 AM,8.60567,7.76,12.4363 288,1/1/2012 4:47:00.000 AM,8.60567,7.76,12.4363 289,1/1/2012 4:48:00.000 AM,8.60567,7.76,12.4363 290,1/1/2012 4:49:00.000 AM,8.60567,7.76,12.4363 291,1/1/2012 4:50:00.000 AM,8.60567,7.76,12.4363 292,1/1/2012 4:51:00.000 AM,8.60567,7.76,12.4363 293,1/1/2012 4:52:00.000 AM,8.60567,7.76,12.4363 294,1/1/2012 4:53:00.000 AM,8.60567,7.76,12.4363 295,1/1/2012 4:54:00.000 AM,8.60567,7.76,12.4363 296,1/1/2012 4:55:00.000 AM,8.60567,7.76,12.4363 297,1/1/2012 4:56:00.000 AM,8.60567,7.76,12.4363 298,1/1/2012 4:57:00.000 AM,8.60567,7.76,12.4363 299,1/1/2012 4:58:00.000 AM,8.60567,7.76,12.4363 300,1/1/2012 4:59:00.000 AM,8.60567,7.76,12.4363 301,1/1/2012 5:00:00.000 AM,8.60567,7.76,12.4363 302,1/1/2012 5:01:00.000 AM,8.60567,7.76,12.4363 303,1/1/2012 5:02:00.000 AM,8.60567,7.76,12.4363 304,1/1/2012 5:03:00.000 AM,8.60567,7.76,12.4363 305,1/1/2012 5:04:00.000 AM,8.60567,7.76,12.4363 306,1/1/2012 5:05:00.000 AM,8.60567,7.76,12.4363 307,1/1/2012 5:06:00.000 AM,8.60567,7.76,12.4363 308,1/1/2012 5:07:00.000 AM,8.60567,7.76,12.4363 309,1/1/2012 5:08:00.000 AM,8.60567,7.76,12.4363 310,1/1/2012 5:09:00.000 AM,8.60567,7.76,12.4363 311,1/1/2012 5:10:00.000 AM,8.60567,7.76,12.4363 312,1/1/2012 5:11:00.000 AM,8.60567,7.76,12.4363 313,1/1/2012 5:12:00.000 AM,8.60567,7.76,12.4363 314,1/1/2012 5:13:00.000 AM,8.60567,7.76,12.4363 315,1/1/2012 5:14:00.000 AM,8.60567,7.76,12.4363 316,1/1/2012 5:15:00.000 AM,8.60567,7.76,12.4363 317,1/1/2012 5:16:00.000 AM,8.60567,7.76,12.4363 318,1/1/2012 5:17:00.000 AM,8.60567,7.76,12.4363 319,1/1/2012 5:18:00.000 AM,8.60567,7.76,12.4363 320,1/1/2012 5:19:00.000 AM,8.60567,7.76,12.4363 321,1/1/2012 5:20:00.000 AM,8.60567,7.76,12.4363 322,1/1/2012 5:21:00.000 AM,8.60567,7.76,12.4363 323,1/1/2012 5:22:00.000 AM,8.60567,7.76,12.4363 324,1/1/2012 5:23:00.000 AM,8.60567,7.76,12.4363 325,1/1/2012 5:24:00.000 AM,8.60567,7.76,12.4363 326,1/1/2012 5:25:00.000 AM,8.60567,7.76,12.4363 327,1/1/2012 5:26:00.000 AM,8.60567,7.76,12.4363 328,1/1/2012 5:27:00.000 AM,8.60567,7.76,12.4363 329,1/1/2012 5:28:00.000 AM,8.60567,7.76,12.4363 330,1/1/2012 5:29:00.000 AM,8.60567,7.76,12.4363 331,1/1/2012 5:30:00.000 AM,8.60567,7.76,12.4363 332,1/1/2012 5:31:00.000 AM,8.60567,7.76,12.4363 333,1/1/2012 5:32:00.000 AM,8.60567,7.76,12.4363 334,1/1/2012 5:33:00.000 AM,8.60567,7.76,12.4363 335,1/1/2012 5:34:00.000 AM,8.60567,7.76,12.4363 336,1/1/2012 5:35:00.000 AM,8.60567,7.76,12.4363 337,1/1/2012 5:36:00.000 AM,8.60567,7.76,12.4363 338,1/1/2012 5:37:00.000 AM,8.60567,7.76,12.4363 339,1/1/2012 5:38:00.000 AM,8.60567,7.76,12.4363 340,1/1/2012 5:39:00.000 AM,8.60567,7.76,12.4363 341,1/1/2012 5:40:00.000 AM,8.60567,7.76,12.4363 342,1/1/2012 5:41:00.000 AM,8.60567,7.76,12.4363 343,1/1/2012 5:42:00.000 AM,8.60567,7.76,12.4363 344,1/1/2012 5:43:00.000 AM,8.60567,7.76,12.4363 345,1/1/2012 5:44:00.000 AM,8.60567,7.76,12.4363 346,1/1/2012 5:45:00.000 AM,8.60567,7.76,12.4363 347,1/1/2012 5:46:00.000 AM,8.60567,7.76,12.4363 348,1/1/2012 5:47:00.000 AM,8.60567,7.76,12.4363 349,1/1/2012 5:48:00.000 AM,8.60567,7.76,12.3373 350,1/1/2012 5:49:00.000 AM,8.60567,7.76,12.3373 351,1/1/2012 5:50:00.000 AM,8.60567,7.76,12.3373 352,1/1/2012 5:51:00.000 AM,8.60567,7.76,12.3373 353,1/1/2012 5:52:00.000 AM,8.60567,7.76,12.3373 354,1/1/2012 5:53:00.000 AM,8.60567,7.76,12.3373 355,1/1/2012 5:54:00.000 AM,8.60567,7.76,12.3373 356,1/1/2012 5:55:00.000 AM,8.60567,7.76,12.3373 357,1/1/2012 5:56:00.000 AM,8.60567,7.76,12.3373 358,1/1/2012 5:57:00.000 AM,8.60567,7.76,12.3373 359,1/1/2012 5:58:00.000 AM,8.60567,7.76,12.3373 360,1/1/2012 5:59:00.000 AM,8.60567,7.76,12.3373 361,1/1/2012 6:00:00.000 AM,8.60567,7.76,12.3373 362,1/1/2012 6:01:00.000 AM,8.60567,7.76,12.3373 363,1/1/2012 6:02:00.000 AM,8.60567,7.76,12.3373 364,1/1/2012 6:03:00.000 AM,8.60567,7.76,12.3373 365,1/1/2012 6:04:00.000 AM,8.60567,7.76,12.3373 366,1/1/2012 6:05:00.000 AM,8.60567,7.76,12.3373 367,1/1/2012 6:06:00.000 AM,8.60567,7.76,12.3373 368,1/1/2012 6:07:00.000 AM,8.60567,7.76,12.3373 369,1/1/2012 6:08:00.000 AM,8.60567,7.76,12.3373 370,1/1/2012 6:09:00.000 AM,8.60567,7.76,12.2323 371,1/1/2012 6:10:00.000 AM,8.60567,7.76,12.2323 372,1/1/2012 6:11:00.000 AM,8.60567,7.76,12.2323 373,1/1/2012 6:12:00.000 AM,8.60567,7.76,12.2323 374,1/1/2012 6:13:00.000 AM,8.60567,7.76,12.2323 375,1/1/2012 6:14:00.000 AM,8.60567,7.76,12.2323 376,1/1/2012 6:15:00.000 AM,8.60567,7.76,12.2323 377,1/1/2012 6:16:00.000 AM,8.60567,7.76,12.2323 378,1/1/2012 6:17:00.000 AM,8.60567,7.76,12.2323 379,1/1/2012 6:18:00.000 AM,8.60567,7.76,12.2323 380,1/1/2012 6:19:00.000 AM,8.60567,7.76,12.2323 381,1/1/2012 6:20:00.000 AM,8.60567,7.76,12.2323 382,1/1/2012 6:21:00.000 AM,8.60567,7.76,12.2323 383,1/1/2012 6:22:00.000 AM,8.60567,7.76,12.2323 384,1/1/2012 6:23:00.000 AM,8.60567,7.76,12.2323 385,1/1/2012 6:24:00.000 AM,8.60567,7.76,12.2323 386,1/1/2012 6:25:00.000 AM,8.60567,7.76,12.2323 387,1/1/2012 6:26:00.000 AM,8.60567,7.76,12.2323 388,1/1/2012 6:27:00.000 AM,8.60567,7.76,12.2323 389,1/1/2012 6:28:00.000 AM,8.60567,7.76,12.2323 390,1/1/2012 6:29:00.000 AM,8.60567,7.76,12.2323 391,1/1/2012 6:30:00.000 AM,8.60567,7.76,12.2323 392,1/1/2012 6:31:00.000 AM,8.60567,7.76,12.2323 393,1/1/2012 6:32:00.000 AM,8.60567,7.76,12.2323 394,1/1/2012 6:33:00.000 AM,8.60567,7.76,12.2323 395,1/1/2012 6:34:00.000 AM,8.60567,7.76,12.2323 396,1/1/2012 6:35:00.000 AM,8.60567,7.76,12.2323 397,1/1/2012 6:36:00.000 AM,8.60567,7.76,12.2323 398,1/1/2012 6:37:00.000 AM,8.60567,7.76,12.2323 399,1/1/2012 6:38:00.000 AM,8.60567,7.76,12.2323 400,1/1/2012 6:39:00.000 AM,8.60567,7.76,12.2323 401,1/1/2012 6:40:00.000 AM,8.60567,7.76,12.2323 402,1/1/2012 6:41:00.000 AM,8.60567,7.76,12.2323 403,1/1/2012 6:42:00.000 AM,8.60567,7.76,12.2323 404,1/1/2012 6:43:00.000 AM,8.60567,7.76,12.2323 405,1/1/2012 6:44:00.000 AM,8.60567,7.76,12.2323 406,1/1/2012 6:45:00.000 AM,8.60567,7.76,12.2323 407,1/1/2012 6:46:00.000 AM,8.60567,7.76,12.2323 408,1/1/2012 6:47:00.000 AM,8.60567,7.76,12.2323 409,1/1/2012 6:48:00.000 AM,8.60567,7.76,12.2323 410,1/1/2012 6:49:00.000 AM,8.60567,7.76,12.2323 411,1/1/2012 6:50:00.000 AM,8.60567,7.76,12.2323 412,1/1/2012 6:51:00.000 AM,8.60567,7.76,12.2323 413,1/1/2012 6:52:00.000 AM,8.60567,7.76,12.2323 414,1/1/2012 6:53:00.000 AM,8.60567,7.76,12.2323 415,1/1/2012 6:54:00.000 AM,8.60567,7.76,12.2323 416,1/1/2012 6:55:00.000 AM,8.60567,7.76,12.2323 417,1/1/2012 6:56:00.000 AM,8.60567,7.76,12.2323 418,1/1/2012 6:57:00.000 AM,8.60567,7.76,12.2323 419,1/1/2012 6:58:00.000 AM,8.60567,7.76,12.2323 420,1/1/2012 6:59:00.000 AM,8.60567,7.76,12.2323 421,1/1/2012 7:00:00.000 AM,8.60567,7.76,12.2323 422,1/1/2012 7:01:00.000 AM,8.60567,7.76,12.2323 423,1/1/2012 7:02:00.000 AM,8.60567,7.76,12.2323 424,1/1/2012 7:03:00.000 AM,8.60567,7.76,12.2323 425,1/1/2012 7:04:00.000 AM,8.60567,7.76,12.2323 426,1/1/2012 7:05:00.000 AM,8.60567,7.76,12.2323 427,1/1/2012 7:06:00.000 AM,8.60567,7.76,12.2323 428,1/1/2012 7:07:00.000 AM,8.60567,7.76,12.2323 429,1/1/2012 7:08:00.000 AM,8.60567,7.76,12.2323 430,1/1/2012 7:09:00.000 AM,8.60567,7.76,12.2323 431,1/1/2012 7:10:00.000 AM,8.60567,7.76,12.2323 432,1/1/2012 7:11:00.000 AM,8.60567,7.76,12.2323 433,1/1/2012 7:12:00.000 AM,8.60567,7.76,12.2323 434,1/1/2012 7:13:00.000 AM,8.60567,7.76,12.2323 435,1/1/2012 7:14:00.000 AM,8.60567,7.76,12.2323 436,1/1/2012 7:15:00.000 AM,8.60567,7.76,12.2323 437,1/1/2012 7:16:00.000 AM,8.60567,7.76,12.2323 438,1/1/2012 7:17:00.000 AM,8.60567,7.76,12.2323 439,1/1/2012 7:18:00.000 AM,8.60567,7.76,12.2323 440,1/1/2012 7:19:00.000 AM,8.60567,7.76,12.2323 441,1/1/2012 7:20:00.000 AM,8.60567,7.76,12.2323 442,1/1/2012 7:21:00.000 AM,8.60567,7.76,12.2323 443,1/1/2012 7:22:00.000 AM,8.60567,7.76,12.2323 444,1/1/2012 7:23:00.000 AM,8.60567,7.76,12.2323 445,1/1/2012 7:24:00.000 AM,8.60567,7.76,12.2323 446,1/1/2012 7:25:00.000 AM,8.60567,7.76,12.2323 447,1/1/2012 7:26:00.000 AM,8.60567,7.76,12.2323 448,1/1/2012 7:27:00.000 AM,8.60567,7.76,12.2323 449,1/1/2012 7:28:00.000 AM,8.60567,7.76,12.2323 450,1/1/2012 7:29:00.000 AM,8.60567,7.76,12.2323 451,1/1/2012 7:30:00.000 AM,8.60567,7.76,12.2323 452,1/1/2012 7:31:00.000 AM,8.60567,7.76,12.2323 453,1/1/2012 7:32:00.000 AM,8.60567,7.76,12.2323 454,1/1/2012 7:33:00.000 AM,8.60567,7.76,12.2323 455,1/1/2012 7:34:00.000 AM,8.60567,7.76,12.2323 456,1/1/2012 7:35:00.000 AM,8.60567,7.76,12.2323 457,1/1/2012 7:36:00.000 AM,8.60567,7.76,12.2323 458,1/1/2012 7:37:00.000 AM,8.60567,7.76,12.2323 459,1/1/2012 7:38:00.000 AM,8.60567,7.76,12.2323 460,1/1/2012 7:39:00.000 AM,8.60567,7.76,12.2323 461,1/1/2012 7:40:00.000 AM,8.60567,7.76,12.2323 462,1/1/2012 7:41:00.000 AM,8.60567,7.76,12.2323 463,1/1/2012 7:42:00.000 AM,8.60567,7.76,12.2323 464,1/1/2012 7:43:00.000 AM,8.60567,7.76,12.2323 465,1/1/2012 7:44:00.000 AM,8.60567,7.76,12.2323 466,1/1/2012 7:45:00.000 AM,8.60567,7.76,12.2323 467,1/1/2012 7:46:00.000 AM,8.60567,7.76,12.2323 468,1/1/2012 7:47:00.000 AM,8.60567,7.76,12.2323 469,1/1/2012 7:48:00.000 AM,8.60567,7.76,12.2323 470,1/1/2012 7:49:00.000 AM,8.60567,7.76,12.2323 471,1/1/2012 7:50:00.000 AM,8.60567,7.76,12.2323 472,1/1/2012 7:51:00.000 AM,8.60567,7.76,12.2323 473,1/1/2012 7:52:00.000 AM,8.60567,7.76,12.2323 474,1/1/2012 7:53:00.000 AM,8.60567,7.76,12.2323 475,1/1/2012 7:54:00.000 AM,8.60567,7.76,12.2323 476,1/1/2012 7:55:00.000 AM,8.60567,7.76,12.2323 477,1/1/2012 7:56:00.000 AM,8.60567,7.76,12.2323 478,1/1/2012 7:57:00.000 AM,8.60567,7.76,12.2323 479,1/1/2012 7:58:00.000 AM,8.60567,7.76,12.2323 480,1/1/2012 7:59:00.000 AM,8.60567,7.76,12.2323 481,1/1/2012 8:00:00.000 AM,8.60567,7.76,12.2323 482,1/1/2012 8:01:00.000 AM,8.60567,7.76,12.2323 483,1/1/2012 8:02:00.000 AM,8.60567,7.76,12.2323 484,1/1/2012 8:03:00.000 AM,8.60567,7.76,12.2323 485,1/1/2012 8:04:00.000 AM,8.60567,7.76,12.2323 486,1/1/2012 8:05:00.000 AM,8.60567,7.76,12.2323 487,1/1/2012 8:06:00.000 AM,8.60567,7.76,12.2323 488,1/1/2012 8:07:00.000 AM,8.60567,7.76,12.2323 489,1/1/2012 8:08:00.000 AM,8.60567,7.76,12.2323 490,1/1/2012 8:09:00.000 AM,8.60567,7.76,12.2323 491,1/1/2012 8:10:00.000 AM,8.60567,7.76,12.2323 492,1/1/2012 8:11:00.000 AM,8.60567,7.76,12.2323 493,1/1/2012 8:12:00.000 AM,8.60567,7.76,12.2323 494,1/1/2012 8:13:00.000 AM,8.60567,7.76,12.2323 495,1/1/2012 8:14:00.000 AM,8.60567,7.76,12.2323 496,1/1/2012 8:15:00.000 AM,8.60567,7.76,12.2323 497,1/1/2012 8:16:00.000 AM,8.60567,7.76,12.2323 498,1/1/2012 8:17:00.000 AM,8.60567,7.76,12.2323 499,1/1/2012 8:18:00.000 AM,8.60567,7.76,12.2323 500,1/1/2012 8:19:00.000 AM,8.60567,7.76,12.2323 501,1/1/2012 8:20:00.000 AM,8.60567,7.76,12.2323 502,1/1/2012 8:21:00.000 AM,8.60567,7.76,12.2323 503,1/1/2012 8:22:00.000 AM,8.60567,7.76,12.2323 504,1/1/2012 8:23:00.000 AM,8.60567,7.76,12.2323 505,1/1/2012 8:24:00.000 AM,8.60567,7.76,12.2323 506,1/1/2012 8:25:00.000 AM,8.60567,7.76,12.2323 507,1/1/2012 8:26:00.000 AM,8.60567,7.76,12.2323 508,1/1/2012 8:27:00.000 AM,8.60567,7.76,12.2323 509,1/1/2012 8:28:00.000 AM,8.60567,7.76,12.2323 510,1/1/2012 8:29:00.000 AM,8.60567,7.76,12.2323 511,1/1/2012 8:30:00.000 AM,8.60567,7.76,12.2323 512,1/1/2012 8:31:00.000 AM,8.60567,7.76,12.2323 513,1/1/2012 8:32:00.000 AM,8.60567,7.76,12.2323 514,1/1/2012 8:33:00.000 AM,8.60567,7.76,12.2323 515,1/1/2012 8:34:00.000 AM,8.60567,7.76,12.2323 516,1/1/2012 8:35:00.000 AM,8.60567,7.76,12.2323 517,1/1/2012 8:36:00.000 AM,8.60567,7.76,12.2323 518,1/1/2012 8:37:00.000 AM,8.60567,7.76,12.2323 519,1/1/2012 8:38:00.000 AM,8.60567,7.76,12.2323 520,1/1/2012 8:39:00.000 AM,8.60567,7.76,12.2323 521,1/1/2012 8:40:00.000 AM,8.60567,7.76,12.2323 522,1/1/2012 8:41:00.000 AM,8.60567,7.76,12.2323 523,1/1/2012 8:42:00.000 AM,8.60567,7.76,12.2323 524,1/1/2012 8:43:00.000 AM,8.60567,7.76,12.2323 525,1/1/2012 8:44:00.000 AM,8.60567,7.76,12.2323 526,1/1/2012 8:45:00.000 AM,8.60567,7.76,12.2323 527,1/1/2012 8:46:00.000 AM,8.60567,7.76,12.2323 528,1/1/2012 8:47:00.000 AM,8.60567,7.76,12.2323 529,1/1/2012 8:48:00.000 AM,8.60567,7.76,12.2323 530,1/1/2012 8:49:00.000 AM,8.60567,7.76,12.2323 531,1/1/2012 8:50:00.000 AM,8.60567,7.76,12.2323 532,1/1/2012 8:51:00.000 AM,8.60567,7.76,12.2323 533,1/1/2012 8:52:00.000 AM,8.60567,7.76,12.2323 534,1/1/2012 8:53:00.000 AM,8.60567,7.76,12.2323 535,1/1/2012 8:54:00.000 AM,8.60567,7.76,12.2323 536,1/1/2012 8:55:00.000 AM,8.60567,7.76,12.2323 537,1/1/2012 8:56:00.000 AM,8.60567,7.76,12.2323 538,1/1/2012 8:57:00.000 AM,8.60567,7.76,12.2323 539,1/1/2012 8:58:00.000 AM,8.60567,7.76,12.2323 540,1/1/2012 8:59:00.000 AM,8.60567,7.76,12.2323 541,1/1/2012 9:00:00.000 AM,8.60567,7.76,12.2323 542,1/1/2012 9:01:00.000 AM,8.60567,7.76,12.2323 543,1/1/2012 9:02:00.000 AM,8.60567,7.76,12.2323 544,1/1/2012 9:03:00.000 AM,8.60567,7.76,12.2323 545,1/1/2012 9:04:00.000 AM,8.60567,7.76,12.2323 546,1/1/2012 9:05:00.000 AM,8.60567,7.76,12.2323 547,1/1/2012 9:06:00.000 AM,8.60567,7.76,12.2323 548,1/1/2012 9:07:00.000 AM,8.60567,7.76,12.2323 549,1/1/2012 9:08:00.000 AM,8.60567,7.76,12.2323 550,1/1/2012 9:09:00.000 AM,8.60567,7.76,12.2323 551,1/1/2012 9:10:00.000 AM,8.60567,7.76,12.2323 552,1/1/2012 9:11:00.000 AM,8.60567,7.76,12.2323 553,1/1/2012 9:12:00.000 AM,8.60567,7.76,12.2323 554,1/1/2012 9:13:00.000 AM,8.60567,7.76,12.2323 555,1/1/2012 9:14:00.000 AM,8.60567,7.76,12.2323 556,1/1/2012 9:15:00.000 AM,8.60567,7.76,12.2323 557,1/1/2012 9:16:00.000 AM,8.60567,7.76,12.2323 558,1/1/2012 9:17:00.000 AM,8.60567,7.76,12.2323 559,1/1/2012 9:18:00.000 AM,8.60567,7.76,12.2323 560,1/1/2012 9:19:00.000 AM,8.60567,7.76,12.2323 561,1/1/2012 9:20:00.000 AM,8.60567,7.76,12.2323 562,1/1/2012 9:21:00.000 AM,8.60567,7.76,12.2323 563,1/1/2012 9:22:00.000 AM,8.60567,7.76,12.2323 564,1/1/2012 9:23:00.000 AM,8.60567,7.76,12.2323 565,1/1/2012 9:24:00.000 AM,8.60567,7.76,12.2323 566,1/1/2012 9:25:00.000 AM,8.60567,7.76,12.2323 567,1/1/2012 9:26:00.000 AM,8.60567,7.76,12.2323 568,1/1/2012 9:27:00.000 AM,8.60567,7.76,12.2323 569,1/1/2012 9:28:00.000 AM,8.60567,7.76,12.2323 570,1/1/2012 9:29:00.000 AM,8.60567,7.76,12.2323 571,1/1/2012 9:30:00.000 AM,8.60567,7.76,12.2323 572,1/1/2012 9:31:00.000 AM,8.60567,7.76,12.2323 573,1/1/2012 9:32:00.000 AM,8.60567,7.76,12.2323 574,1/1/2012 9:33:00.000 AM,8.60567,7.76,12.2323 575,1/1/2012 9:34:00.000 AM,8.60567,7.76,12.2323 576,1/1/2012 9:35:00.000 AM,8.60567,7.76,12.3353 577,1/1/2012 9:36:00.000 AM,8.60567,7.76,12.3353 578,1/1/2012 9:37:00.000 AM,8.60567,7.76,12.3353 579,1/1/2012 9:38:00.000 AM,8.60567,7.76,12.3353 580,1/1/2012 9:39:00.000 AM,8.60567,7.76,12.3353 581,1/1/2012 9:40:00.000 AM,8.60567,7.76,12.2303 582,1/1/2012 9:41:00.000 AM,8.60567,7.76,12.2303 583,1/1/2012 9:42:00.000 AM,8.60567,7.76,12.2303 584,1/1/2012 9:43:00.000 AM,8.60567,7.76,12.2303 585,1/1/2012 9:44:00.000 AM,8.60567,7.76,12.2303 586,1/1/2012 9:45:00.000 AM,8.60567,7.76,12.2303 587,1/1/2012 9:46:00.000 AM,8.60567,7.76,12.2303 588,1/1/2012 9:47:00.000 AM,8.60567,7.76,12.3333 589,1/1/2012 9:48:00.000 AM,8.60567,7.76,12.3333 590,1/1/2012 9:49:00.000 AM,8.60567,7.76,12.3333 591,1/1/2012 9:50:00.000 AM,8.60567,7.76,12.3333 592,1/1/2012 9:51:00.000 AM,8.60567,7.76,12.3333 593,1/1/2012 9:52:00.000 AM,8.60567,7.76,12.3333 594,1/1/2012 9:53:00.000 AM,8.60567,7.76,12.3333 595,1/1/2012 9:54:00.000 AM,8.60567,7.76,12.3333 596,1/1/2012 9:55:00.000 AM,8.60567,7.76,12.3333 597,1/1/2012 9:56:00.000 AM,8.60567,7.76,12.3333 598,1/1/2012 9:57:00.000 AM,8.60567,7.76,12.3333 599,1/1/2012 9:58:00.000 AM,8.60567,7.76,12.3333 600,1/1/2012 9:59:00.000 AM,8.60567,7.76,12.3333 601,1/1/2012 10:00:00.000 AM,8.60567,7.76,12.3333 602,1/1/2012 10:01:00.000 AM,8.60567,7.76,12.3333 603,1/1/2012 10:02:00.000 AM,8.60567,7.76,12.3333 604,1/1/2012 10:03:00.000 AM,8.60567,7.76,12.3333 605,1/1/2012 10:04:00.000 AM,8.60567,7.76,12.3333 606,1/1/2012 10:05:00.000 AM,8.60567,7.76,12.3333 607,1/1/2012 10:06:00.000 AM,8.60567,7.76,12.3333 608,1/1/2012 10:07:00.000 AM,8.60567,7.76,12.3333 609,1/1/2012 10:08:00.000 AM,8.60567,7.76,12.3333 610,1/1/2012 10:09:00.000 AM,8.60567,7.76,12.3333 611,1/1/2012 10:10:00.000 AM,8.60567,7.76,12.3333 612,1/1/2012 10:11:00.000 AM,8.60567,7.76,12.3333 613,1/1/2012 10:12:00.000 AM,8.60567,7.76,12.3333 614,1/1/2012 10:13:00.000 AM,8.60567,7.76,12.3333 615,1/1/2012 10:14:00.000 AM,8.60567,7.76,12.3333 616,1/1/2012 10:15:00.000 AM,8.60567,7.76,12.3333 617,1/1/2012 10:16:00.000 AM,8.60567,7.76,12.3333 618,1/1/2012 10:17:00.000 AM,8.60567,7.76,12.3333 619,1/1/2012 10:18:00.000 AM,8.60567,7.76,12.3333 620,1/1/2012 10:19:00.000 AM,8.60567,7.76,12.3333 621,1/1/2012 10:20:00.000 AM,8.60567,7.76,12.3333 622,1/1/2012 10:21:00.000 AM,8.60567,7.76,12.3333 623,1/1/2012 10:22:00.000 AM,8.60567,7.76,12.3333 624,1/1/2012 10:23:00.000 AM,8.60567,7.76,12.3333 625,1/1/2012 10:24:00.000 AM,8.60567,7.76,12.3333 626,1/1/2012 10:25:00.000 AM,8.60567,7.76,12.3333 627,1/1/2012 10:26:00.000 AM,8.60567,7.76,12.3333 628,1/1/2012 10:27:00.000 AM,8.60567,7.76,12.3333 629,1/1/2012 10:28:00.000 AM,8.60567,7.76,12.4333 630,1/1/2012 10:29:00.000 AM,8.60567,7.76,12.4333 631,1/1/2012 10:30:00.000 AM,8.60567,7.76,12.4333 632,1/1/2012 10:31:00.000 AM,8.60567,7.76,12.4333 633,1/1/2012 10:32:00.000 AM,8.60567,7.76,12.4333 634,1/1/2012 10:33:00.000 AM,8.60567,7.76,12.4333 635,1/1/2012 10:34:00.000 AM,8.60567,7.76,12.4333 636,1/1/2012 10:35:00.000 AM,8.60567,7.76,12.4333 637,1/1/2012 10:36:00.000 AM,8.60567,7.76,12.4333 638,1/1/2012 10:37:00.000 AM,8.60567,7.76,12.4333 639,1/1/2012 10:38:00.000 AM,8.60567,7.76,12.4333 640,1/1/2012 10:39:00.000 AM,8.60567,7.76,12.4333 641,1/1/2012 10:40:00.000 AM,8.60567,7.76,12.4333 642,1/1/2012 10:41:00.000 AM,8.60567,7.76,12.4333 643,1/1/2012 10:42:00.000 AM,8.60567,7.76,12.4333 644,1/1/2012 10:43:00.000 AM,8.60567,7.76,12.4333 645,1/1/2012 10:44:00.000 AM,8.60567,7.76,12.4333 646,1/1/2012 10:45:00.000 AM,8.60567,7.76,12.4333 647,1/1/2012 10:46:00.000 AM,8.60567,7.76,12.4333 648,1/1/2012 10:47:00.000 AM,8.60567,7.76,12.4333 649,1/1/2012 10:48:00.000 AM,8.60567,7.76,12.4333 650,1/1/2012 10:49:00.000 AM,8.60567,7.76,12.4333 651,1/1/2012 10:50:00.000 AM,8.60567,7.76,12.4333 652,1/1/2012 10:51:00.000 AM,8.60567,7.76,12.4333 653,1/1/2012 10:52:00.000 AM,8.60567,7.76,12.4333 654,1/1/2012 10:53:00.000 AM,8.60567,7.76,12.4333 655,1/1/2012 10:54:00.000 AM,8.60567,7.76,12.4333 656,1/1/2012 10:55:00.000 AM,8.60567,7.76,12.4333 657,1/1/2012 10:56:00.000 AM,8.60567,7.76,12.4333 658,1/1/2012 10:57:00.000 AM,8.60567,7.76,12.4333 659,1/1/2012 10:58:00.000 AM,8.60567,7.76,12.4333 660,1/1/2012 10:59:00.000 AM,8.60567,7.76,12.4333 661,1/1/2012 11:00:00.000 AM,8.60567,7.76,12.4333 662,1/1/2012 11:01:00.000 AM,8.60567,7.76,12.4333 663,1/1/2012 11:02:00.000 AM,8.60567,7.76,12.4333 664,1/1/2012 11:03:00.000 AM,8.60567,7.76,12.4333 665,1/1/2012 11:04:00.000 AM,8.60567,7.76,12.4333 666,1/1/2012 11:05:00.000 AM,8.60567,7.76,12.5353 667,1/1/2012 11:06:00.000 AM,8.60567,7.76,12.5353 668,1/1/2012 11:07:00.000 AM,8.60567,7.76,12.5353 669,1/1/2012 11:08:00.000 AM,8.60567,7.76,12.5353 670,1/1/2012 11:09:00.000 AM,8.60567,7.76,12.5353 671,1/1/2012 11:10:00.000 AM,8.60567,7.76,12.5353 672,1/1/2012 11:11:00.000 AM,8.60567,7.76,12.5353 673,1/1/2012 11:12:00.000 AM,8.60567,7.76,12.5353 674,1/1/2012 11:13:00.000 AM,8.60567,7.76,12.5353 675,1/1/2012 11:14:00.000 AM,8.60567,7.76,12.5353 676,1/1/2012 11:15:00.000 AM,8.60567,7.76,12.5353 677,1/1/2012 11:16:00.000 AM,8.60567,7.76,12.5353 678,1/1/2012 11:17:00.000 AM,8.60567,7.76,12.5353 679,1/1/2012 11:18:00.000 AM,8.60567,7.76,12.5353 680,1/1/2012 11:19:00.000 AM,8.60567,7.76,12.5353 681,1/1/2012 11:20:00.000 AM,8.60567,7.76,12.5353 682,1/1/2012 11:21:00.000 AM,8.60567,7.76,12.5353 683,1/1/2012 11:22:00.000 AM,8.60567,7.76,12.5353 684,1/1/2012 11:23:00.000 AM,8.60567,7.76,12.5353 685,1/1/2012 11:24:00.000 AM,8.60567,7.76,12.5353 686,1/1/2012 11:25:00.000 AM,8.60567,7.76,12.5353 687,1/1/2012 11:26:00.000 AM,8.60567,7.76,12.5353 688,1/1/2012 11:27:00.000 AM,8.60567,7.76,12.5353 689,1/1/2012 11:28:00.000 AM,8.60567,7.76,12.9113 690,1/1/2012 11:29:00.000 AM,8.60567,7.76,13.4603 691,1/1/2012 11:30:00.000 AM,8.60567,7.76,13.7693 692,1/1/2012 11:31:00.000 AM,8.60567,7.76,13.9793 693,1/1/2012 11:32:00.000 AM,8.60567,7.76,14.0843 694,1/1/2012 11:33:00.000 AM,8.60567,7.76,14.1853 695,1/1/2012 11:34:00.000 AM,8.60567,7.76,14.2873 696,1/1/2012 11:35:00.000 AM,8.60567,7.76,14.3943 697,1/1/2012 11:36:00.000 AM,8.60567,7.76,14.5033 698,1/1/2012 11:37:00.000 AM,8.60567,7.76,14.6053 699,1/1/2012 11:38:00.000 AM,8.60567,7.76,14.7083 700,1/1/2012 11:39:00.000 AM,8.60567,7.76,14.8123 701,1/1/2012 11:40:00.000 AM,8.60567,7.76,14.9123 702,1/1/2012 11:41:00.000 AM,8.60567,7.76,15.0163 703,1/1/2012 11:42:00.000 AM,8.60567,7.76,15.2253 704,1/1/2012 11:43:00.000 AM,8.60567,7.76,15.3263 705,1/1/2012 11:44:00.000 AM,8.60567,7.76,15.4303 706,1/1/2012 11:45:00.000 AM,8.60567,7.76,15.5333 707,1/1/2012 11:46:00.000 AM,8.60567,7.76,15.7403 708,1/1/2012 11:47:00.000 AM,8.60567,7.76,15.9188 709,1/1/2012 11:48:00.000 AM,8.60567,7.76,16.0543 710,1/1/2012 11:49:00.000 AM,8.60567,7.76,16.2573 711,1/1/2012 11:50:00.000 AM,8.60567,7.76,16.3593 712,1/1/2012 11:51:00.000 AM,8.60567,7.76,16.4743 713,1/1/2012 11:52:00.000 AM,8.60567,7.76,16.5833 714,1/1/2012 11:53:00.000 AM,8.60567,7.76,16.6853 715,1/1/2012 11:54:00.000 AM,8.60567,7.76,16.7863 716,1/1/2012 11:55:00.000 AM,8.60567,7.76,16.7863 717,1/1/2012 11:56:00.000 AM,8.60567,7.76,16.8923 718,1/1/2012 11:57:00.000 AM,8.60567,7.76,16.9933 719,1/1/2012 11:58:00.000 AM,8.60567,7.76,16.9933 720,1/1/2012 11:59:00.000 AM,8.60567,7.76,17.0983 721,1/1/2012 12:00:00.000 PM,8.60567,7.76,17.0983 722,1/1/2012 12:01:00.000 PM,8.60567,7.76,17.1983 723,1/1/2012 12:02:00.000 PM,8.60567,7.76,17.1983 724,1/1/2012 12:03:00.000 PM,8.60567,7.76,17.2993 725,1/1/2012 12:04:00.000 PM,8.60567,7.76,17.4003 726,1/1/2012 12:05:00.000 PM,8.60567,7.76,17.4003 727,1/1/2012 12:06:00.000 PM,8.60567,7.76,17.5023 728,1/1/2012 12:07:00.000 PM,8.60567,7.76,17.5023 729,1/1/2012 12:08:00.000 PM,8.60567,7.76,17.6023 730,1/1/2012 12:09:00.000 PM,8.60567,7.76,17.7033 731,1/1/2012 12:10:00.000 PM,8.60567,7.76,17.8043 732,1/1/2012 12:11:00.000 PM,8.60567,7.76,17.8043 733,1/1/2012 12:12:00.000 PM,8.60567,7.76,17.8043 734,1/1/2012 12:13:00.000 PM,8.60567,7.76,17.9073 735,1/1/2012 12:14:00.000 PM,8.60567,7.76,17.9073 736,1/1/2012 12:15:00.000 PM,8.60567,7.76,17.9073 737,1/1/2012 12:16:00.000 PM,8.60567,7.76,18.0083 738,1/1/2012 12:17:00.000 PM,8.60567,7.76,18.0083 739,1/1/2012 12:18:00.000 PM,8.60567,7.76,18.0083 740,1/1/2012 12:19:00.000 PM,8.60567,7.76,18.0083 741,1/1/2012 12:20:00.000 PM,8.60567,7.76,18.1103 742,1/1/2012 12:21:00.000 PM,8.60567,7.76,18.1103 743,1/1/2012 12:22:00.000 PM,8.60567,7.76,18.1103 744,1/1/2012 12:23:00.000 PM,8.60567,7.76,18.1103 745,1/1/2012 12:24:00.000 PM,8.60567,7.76,18.1103 746,1/1/2012 12:25:00.000 PM,8.60567,7.76,18.2103 747,1/1/2012 12:26:00.000 PM,8.60567,7.76,18.2103 748,1/1/2012 12:27:00.000 PM,8.60567,7.76,18.2103 749,1/1/2012 12:28:00.000 PM,8.60567,7.76,18.2103 750,1/1/2012 12:29:00.000 PM,8.60567,7.76,18.3123 751,1/1/2012 12:30:00.000 PM,8.60567,7.76,18.3123 752,1/1/2012 12:31:00.000 PM,8.60567,7.76,18.3123 753,1/1/2012 12:32:00.000 PM,8.60567,7.76,18.4133 754,1/1/2012 12:33:00.000 PM,8.60567,7.76,18.4133 755,1/1/2012 12:34:00.000 PM,8.60567,7.76,18.4133 756,1/1/2012 12:35:00.000 PM,8.60567,7.76,18.4133 757,1/1/2012 12:36:00.000 PM,8.60567,7.76,18.4133 758,1/1/2012 12:37:00.000 PM,8.60567,7.76,18.4133 759,1/1/2012 12:38:00.000 PM,8.60567,7.76,18.5143 760,1/1/2012 12:39:00.000 PM,8.60567,7.76,18.5143 761,1/1/2012 12:40:00.000 PM,8.60567,7.76,18.5143 762,1/1/2012 12:41:00.000 PM,8.60567,7.76,18.6143 763,1/1/2012 12:42:00.000 PM,8.60567,7.76,18.6143 764,1/1/2012 12:43:00.000 PM,8.60567,7.76,18.6143 765,1/1/2012 12:44:00.000 PM,8.60567,7.76,18.6143 766,1/1/2012 12:45:00.000 PM,8.60567,7.76,18.6143 767,1/1/2012 12:46:00.000 PM,8.60567,7.76,18.6143 768,1/1/2012 12:47:00.000 PM,8.60567,7.76,18.6143 769,1/1/2012 12:48:00.000 PM,8.60567,7.76,18.6143 770,1/1/2012 12:49:00.000 PM,8.60567,7.76,18.6143 771,1/1/2012 12:50:00.000 PM,8.60567,7.76,18.6143 772,1/1/2012 12:51:00.000 PM,8.60567,7.76,18.6143 773,1/1/2012 12:52:00.000 PM,8.60567,7.76,18.7153 774,1/1/2012 12:53:00.000 PM,8.60567,7.76,18.7153 775,1/1/2012 12:54:00.000 PM,8.60567,7.76,18.7153 776,1/1/2012 12:55:00.000 PM,8.60567,7.76,18.7153 777,1/1/2012 12:56:00.000 PM,8.60567,7.76,18.7153 778,1/1/2012 12:57:00.000 PM,8.60567,7.76,18.7153 779,1/1/2012 12:58:00.000 PM,8.60567,7.76,18.7153 780,1/1/2012 12:59:00.000 PM,8.60567,7.76,18.7153 781,1/1/2012 1:00:00.000 PM,8.60567,7.76,18.7153 782,1/1/2012 1:01:00.000 PM,8.60567,7.76,18.7153 783,1/1/2012 1:02:00.000 PM,8.60567,7.76,18.7153 784,1/1/2012 1:03:00.000 PM,8.60567,7.76,18.7153 785,1/1/2012 1:04:00.000 PM,8.60567,7.76,18.7153 786,1/1/2012 1:05:00.000 PM,8.60567,7.76,18.7153 787,1/1/2012 1:06:00.000 PM,8.60567,7.76,18.6143 788,1/1/2012 1:07:00.000 PM,8.60567,7.76,18.5133 789,1/1/2012 1:08:00.000 PM,8.60567,7.76,18.5133 790,1/1/2012 1:09:00.000 PM,8.60567,7.76,18.5133 791,1/1/2012 1:10:00.000 PM,8.60567,7.76,18.5133 792,1/1/2012 1:11:00.000 PM,8.60567,7.76,18.5133 793,1/1/2012 1:12:00.000 PM,8.60567,7.76,18.5133 794,1/1/2012 1:13:00.000 PM,8.60567,7.76,18.5133 795,1/1/2012 1:14:00.000 PM,8.60567,7.76,18.4133 796,1/1/2012 1:15:00.000 PM,8.60567,7.76,18.4133 797,1/1/2012 1:16:00.000 PM,8.60567,7.76,18.4133 798,1/1/2012 1:17:00.000 PM,8.60567,7.76,18.4133 799,1/1/2012 1:18:00.000 PM,8.60567,7.76,18.4133 800,1/1/2012 1:19:00.000 PM,8.60567,7.76,18.4133 801,1/1/2012 1:20:00.000 PM,8.60567,7.76,18.4133 802,1/1/2012 1:21:00.000 PM,8.60567,7.76,18.4133 803,1/1/2012 1:22:00.000 PM,8.60567,7.76,18.4133 804,1/1/2012 1:23:00.000 PM,8.60567,7.76,18.4133 805,1/1/2012 1:24:00.000 PM,8.60567,7.76,18.4133 806,1/1/2012 1:25:00.000 PM,8.60567,7.76,18.4133 807,1/1/2012 1:26:00.000 PM,8.60567,7.76,18.4133 808,1/1/2012 1:27:00.000 PM,8.60567,7.76,18.5123 809,1/1/2012 1:28:00.000 PM,8.60567,7.76,18.5123 810,1/1/2012 1:29:00.000 PM,8.60567,7.76,18.5123 811,1/1/2012 1:30:00.000 PM,8.60567,7.76,18.6133 812,1/1/2012 1:31:00.000 PM,8.60567,7.76,18.6133 813,1/1/2012 1:32:00.000 PM,8.60567,7.76,18.6133 814,1/1/2012 1:33:00.000 PM,8.60567,7.76,18.6133 815,1/1/2012 1:34:00.000 PM,8.60567,7.76,18.6133 816,1/1/2012 1:35:00.000 PM,8.60567,7.76,18.6133 817,1/1/2012 1:36:00.000 PM,8.60567,7.76,18.6133 818,1/1/2012 1:37:00.000 PM,8.60567,7.76,18.6133 819,1/1/2012 1:38:00.000 PM,8.60567,7.76,18.6133 820,1/1/2012 1:39:00.000 PM,8.60567,7.76,18.6133 821,1/1/2012 1:40:00.000 PM,8.60567,7.76,18.6133 822,1/1/2012 1:41:00.000 PM,8.60567,7.76,18.7133 823,1/1/2012 1:42:00.000 PM,8.60567,7.76,18.7133 824,1/1/2012 1:43:00.000 PM,8.60567,7.76,18.7133 825,1/1/2012 1:44:00.000 PM,8.60567,7.76,18.7133 826,1/1/2012 1:45:00.000 PM,8.60567,7.76,18.7133 827,1/1/2012 1:46:00.000 PM,8.60567,7.76,18.7133 828,1/1/2012 1:47:00.000 PM,8.60567,7.76,18.7133 829,1/1/2012 1:48:00.000 PM,8.60567,7.76,18.7133 830,1/1/2012 1:49:00.000 PM,8.60567,7.76,18.7133 831,1/1/2012 1:50:00.000 PM,8.60567,7.76,18.8143 832,1/1/2012 1:51:00.000 PM,8.60567,7.76,18.8143 833,1/1/2012 1:52:00.000 PM,8.60567,7.76,18.8143 834,1/1/2012 1:53:00.000 PM,8.60567,7.76,18.8143 835,1/1/2012 1:54:00.000 PM,8.60567,7.76,18.8143 836,1/1/2012 1:55:00.000 PM,8.60567,7.76,18.8143 837,1/1/2012 1:56:00.000 PM,8.60567,7.76,18.8143 838,1/1/2012 1:57:00.000 PM,8.60567,7.76,18.8143 839,1/1/2012 1:58:00.000 PM,8.60567,7.76,18.8143 840,1/1/2012 1:59:00.000 PM,8.60567,7.76,18.8143 841,1/1/2012 2:00:00.000 PM,8.60567,7.76,18.8143 842,1/1/2012 2:01:00.000 PM,8.60567,7.76,18.9153 843,1/1/2012 2:02:00.000 PM,8.60567,7.76,18.9153 844,1/1/2012 2:03:00.000 PM,8.60567,7.76,18.9153 845,1/1/2012 2:04:00.000 PM,8.60567,7.76,18.9153 846,1/1/2012 2:05:00.000 PM,8.60567,7.76,18.9153 847,1/1/2012 2:06:00.000 PM,8.60567,7.76,18.9153 848,1/1/2012 2:07:00.000 PM,8.60567,7.76,18.9153 849,1/1/2012 2:08:00.000 PM,8.60567,7.76,18.9153 850,1/1/2012 2:09:00.000 PM,8.60567,7.76,18.9153 851,1/1/2012 2:10:00.000 PM,8.60567,7.76,18.9153 852,1/1/2012 2:11:00.000 PM,8.60567,7.76,19.0163 853,1/1/2012 2:12:00.000 PM,8.60567,7.76,19.0163 854,1/1/2012 2:13:00.000 PM,8.60567,7.76,19.0163 855,1/1/2012 2:14:00.000 PM,8.60567,7.76,19.0163 856,1/1/2012 2:15:00.000 PM,8.60567,7.76,19.0163 857,1/1/2012 2:16:00.000 PM,8.60567,7.76,19.0163 858,1/1/2012 2:17:00.000 PM,8.60567,7.76,19.0163 859,1/1/2012 2:18:00.000 PM,8.60567,7.76,19.0163 860,1/1/2012 2:19:00.000 PM,8.60567,7.76,19.0163 861,1/1/2012 2:20:00.000 PM,8.60567,7.76,19.0163 862,1/1/2012 2:21:00.000 PM,8.60567,7.76,19.0163 863,1/1/2012 2:22:00.000 PM,8.60567,7.76,19.0163 864,1/1/2012 2:23:00.000 PM,8.60567,7.76,19.0163 865,1/1/2012 2:24:00.000 PM,8.60567,7.76,19.0163 866,1/1/2012 2:25:00.000 PM,8.60567,7.76,19.0163 867,1/1/2012 2:26:00.000 PM,8.60567,7.76,19.0163 868,1/1/2012 2:27:00.000 PM,8.60567,7.76,19.0163 869,1/1/2012 2:28:00.000 PM,8.60567,7.76,19.0163 870,1/1/2012 2:29:00.000 PM,8.60567,7.76,19.0163 871,1/1/2012 2:30:00.000 PM,8.60567,7.76,19.0163 872,1/1/2012 2:31:00.000 PM,8.60567,7.76,19.0163 873,1/1/2012 2:32:00.000 PM,8.60567,7.76,19.0163 874,1/1/2012 2:33:00.000 PM,8.60567,7.76,18.9163 875,1/1/2012 2:34:00.000 PM,8.60567,7.76,18.9163 876,1/1/2012 2:35:00.000 PM,8.60567,7.76,18.9163 877,1/1/2012 2:36:00.000 PM,8.60567,7.76,18.9163 878,1/1/2012 2:37:00.000 PM,8.60567,7.76,18.9163 879,1/1/2012 2:38:00.000 PM,8.60567,7.76,18.9163 880,1/1/2012 2:39:00.000 PM,8.60567,7.76,18.9163 881,1/1/2012 2:40:00.000 PM,8.60567,7.76,18.9163 882,1/1/2012 2:41:00.000 PM,8.60567,7.76,18.9163 883,1/1/2012 2:42:00.000 PM,8.60567,7.76,18.9163 884,1/1/2012 2:43:00.000 PM,8.60567,7.76,18.9163 885,1/1/2012 2:44:00.000 PM,8.60567,7.76,18.9163 886,1/1/2012 2:45:00.000 PM,8.60567,7.76,18.9163 887,1/1/2012 2:46:00.000 PM,8.60567,7.76,18.9163 888,1/1/2012 2:47:00.000 PM,8.60567,7.76,18.9163 889,1/1/2012 2:48:00.000 PM,8.60567,7.76,18.9163 890,1/1/2012 2:49:00.000 PM,8.60567,7.76,18.9163 891,1/1/2012 2:50:00.000 PM,8.60567,7.76,18.9163 892,1/1/2012 2:51:00.000 PM,8.60567,7.76,18.9163 893,1/1/2012 2:52:00.000 PM,8.60567,7.76,18.9163 894,1/1/2012 2:53:00.000 PM,8.60567,7.76,18.9163 895,1/1/2012 2:54:00.000 PM,8.60567,7.76,18.9163 896,1/1/2012 2:55:00.000 PM,8.60567,7.76,18.9163 897,1/1/2012 2:56:00.000 PM,8.60567,7.76,18.9163 898,1/1/2012 2:57:00.000 PM,8.60567,7.76,18.9163 899,1/1/2012 2:58:00.000 PM,8.60567,7.76,18.9163 900,1/1/2012 2:59:00.000 PM,8.60567,7.76,18.9163 901,1/1/2012 3:00:00.000 PM,8.60567,7.76,18.9163 902,1/1/2012 3:01:00.000 PM,8.60567,7.76,18.9163 903,1/1/2012 3:02:00.000 PM,8.60567,7.76,18.9163 904,1/1/2012 3:03:00.000 PM,8.60567,7.76,18.9163 905,1/1/2012 3:04:00.000 PM,8.60567,7.76,18.9163 906,1/1/2012 3:05:00.000 PM,8.60567,7.76,18.9163 907,1/1/2012 3:06:00.000 PM,8.60567,7.76,19.0163 908,1/1/2012 3:07:00.000 PM,8.60567,7.76,19.0163 909,1/1/2012 3:08:00.000 PM,8.60567,7.76,19.0163 910,1/1/2012 3:09:00.000 PM,8.60567,7.76,19.0163 911,1/1/2012 3:10:00.000 PM,8.60567,7.76,19.0163 912,1/1/2012 3:11:00.000 PM,8.60567,7.76,19.0163 913,1/1/2012 3:12:00.000 PM,8.60567,7.76,19.0163 914,1/1/2012 3:13:00.000 PM,8.60567,7.76,19.0163 915,1/1/2012 3:14:00.000 PM,8.60567,7.76,19.0163 916,1/1/2012 3:15:00.000 PM,8.60567,7.76,19.0163 917,1/1/2012 3:16:00.000 PM,8.60567,7.76,19.0163 918,1/1/2012 3:17:00.000 PM,8.60567,7.76,19.0163 919,1/1/2012 3:18:00.000 PM,8.60567,7.76,19.0163 920,1/1/2012 3:19:00.000 PM,8.60567,7.76,19.0163 921,1/1/2012 3:20:00.000 PM,8.60567,7.76,19.0163 922,1/1/2012 3:21:00.000 PM,8.60567,7.76,19.0163 923,1/1/2012 3:22:00.000 PM,8.60567,7.76,19.0163 924,1/1/2012 3:23:00.000 PM,8.60567,7.76,19.0163 925,1/1/2012 3:24:00.000 PM,8.60567,7.76,19.0163 926,1/1/2012 3:25:00.000 PM,8.60567,7.76,19.0163 927,1/1/2012 3:26:00.000 PM,8.60567,7.76,19.0163 928,1/1/2012 3:27:00.000 PM,8.60567,7.76,19.1173 929,1/1/2012 3:28:00.000 PM,8.60567,7.76,19.1173 930,1/1/2012 3:29:00.000 PM,8.60567,7.76,19.1173 931,1/1/2012 3:30:00.000 PM,8.60567,7.76,19.1173 932,1/1/2012 3:31:00.000 PM,8.60567,7.76,19.1173 933,1/1/2012 3:32:00.000 PM,8.60567,7.76,19.1173 934,1/1/2012 3:33:00.000 PM,8.60567,7.76,19.1173 935,1/1/2012 3:34:00.000 PM,8.60567,7.76,19.1173 936,1/1/2012 3:35:00.000 PM,8.60567,7.76,19.1173 937,1/1/2012 3:36:00.000 PM,8.60567,7.76,19.1173 938,1/1/2012 3:37:00.000 PM,8.60567,7.76,19.1173 939,1/1/2012 3:38:00.000 PM,8.60567,7.76,19.1173 940,1/1/2012 3:39:00.000 PM,8.60567,7.76,19.1173 941,1/1/2012 3:40:00.000 PM,8.60567,7.76,19.1173 942,1/1/2012 3:41:00.000 PM,8.60567,7.76,19.1173 943,1/1/2012 3:42:00.000 PM,8.60567,7.76,19.1173 944,1/1/2012 3:43:00.000 PM,8.60567,7.76,19.1173 945,1/1/2012 3:44:00.000 PM,8.60567,7.76,19.1173 946,1/1/2012 3:45:00.000 PM,8.60567,7.76,19.1173 947,1/1/2012 3:46:00.000 PM,8.60567,7.76,19.1173 948,1/1/2012 3:47:00.000 PM,8.60567,7.76,19.1173 949,1/1/2012 3:48:00.000 PM,8.60567,7.76,19.2183 950,1/1/2012 3:49:00.000 PM,8.60567,7.76,19.2183 951,1/1/2012 3:50:00.000 PM,8.60567,7.76,19.2183 952,1/1/2012 3:51:00.000 PM,8.60567,7.76,19.2183 953,1/1/2012 3:52:00.000 PM,8.60567,7.76,19.2183 954,1/1/2012 3:53:00.000 PM,8.60567,7.76,19.2183 955,1/1/2012 3:54:00.000 PM,8.60567,7.76,19.2183 956,1/1/2012 3:55:00.000 PM,8.60567,7.76,19.2183 957,1/1/2012 3:56:00.000 PM,8.60567,7.76,19.2183 958,1/1/2012 3:57:00.000 PM,8.60567,7.76,19.2183 959,1/1/2012 3:58:00.000 PM,8.60567,7.76,19.2183 960,1/1/2012 3:59:00.000 PM,8.60567,7.76,19.2183 961,1/1/2012 4:00:00.000 PM,8.60567,7.76,19.2183 962,1/1/2012 4:01:00.000 PM,8.60567,7.76,19.2183 963,1/1/2012 4:02:00.000 PM,8.60567,7.76,19.2183 964,1/1/2012 4:03:00.000 PM,8.60567,7.76,19.2183 965,1/1/2012 4:04:00.000 PM,8.60567,7.76,19.2183 966,1/1/2012 4:05:00.000 PM,8.60567,7.76,19.2183 967,1/1/2012 4:06:00.000 PM,8.60567,7.76,19.2183 968,1/1/2012 4:07:00.000 PM,8.60567,7.76,19.2183 969,1/1/2012 4:08:00.000 PM,8.60567,7.76,19.2183 970,1/1/2012 4:09:00.000 PM,8.60567,7.76,19.2183 971,1/1/2012 4:10:00.000 PM,8.60567,7.76,19.2183 972,1/1/2012 4:11:00.000 PM,8.60567,7.76,19.3193 973,1/1/2012 4:12:00.000 PM,8.60567,7.76,19.3193 974,1/1/2012 4:13:00.000 PM,8.60567,7.76,19.3193 975,1/1/2012 4:14:00.000 PM,8.60567,7.76,19.3193 976,1/1/2012 4:15:00.000 PM,8.60567,7.76,19.3193 977,1/1/2012 4:16:00.000 PM,8.60567,7.76,19.3193 978,1/1/2012 4:17:00.000 PM,8.60567,7.76,19.3193 979,1/1/2012 4:18:00.000 PM,8.60567,7.76,19.3193 980,1/1/2012 4:19:00.000 PM,8.60567,7.76,19.3193 981,1/1/2012 4:20:00.000 PM,8.60567,7.76,19.3193 982,1/1/2012 4:21:00.000 PM,8.60567,7.76,19.3193 983,1/1/2012 4:22:00.000 PM,8.60567,7.76,19.3193 984,1/1/2012 4:23:00.000 PM,8.60567,7.76,19.3193 985,1/1/2012 4:24:00.000 PM,8.60567,7.76,19.3193 986,1/1/2012 4:25:00.000 PM,8.60567,7.76,19.3193 987,1/1/2012 4:26:00.000 PM,8.60567,7.76,19.3193 988,1/1/2012 4:27:00.000 PM,8.60567,7.76,19.3193 989,1/1/2012 4:28:00.000 PM,8.60567,7.76,19.3193 990,1/1/2012 4:29:00.000 PM,8.60567,7.76,19.3193 991,1/1/2012 4:30:00.000 PM,8.60567,7.76,19.3193 992,1/1/2012 4:31:00.000 PM,8.60567,7.76,19.3193 993,1/1/2012 4:32:00.000 PM,8.60567,7.76,19.3193 994,1/1/2012 4:33:00.000 PM,8.60567,7.76,19.3193 995,1/1/2012 4:34:00.000 PM,8.60567,7.76,19.3193 996,1/1/2012 4:35:00.000 PM,8.60567,7.76,19.3193 997,1/1/2012 4:36:00.000 PM,8.60567,7.76,19.3193 998,1/1/2012 4:37:00.000 PM,8.60567,7.76,19.3193 999,1/1/2012 4:38:00.000 PM,8.60567,7.76,19.3193 1000,1/1/2012 4:39:00.000 PM,8.60567,7.76,19.3193 1001,1/1/2012 4:40:00.000 PM,8.60567,7.76,19.3193 1002,1/1/2012 4:41:00.000 PM,8.60567,7.76,19.3193 1003,1/1/2012 4:42:00.000 PM,8.60567,7.76,19.3193 1004,1/1/2012 4:43:00.000 PM,8.60567,7.76,19.3193 1005,1/1/2012 4:44:00.000 PM,8.60567,7.76,19.3193 1006,1/1/2012 4:45:00.000 PM,8.60567,7.76,19.3193 1007,1/1/2012 4:46:00.000 PM,8.60567,7.76,19.3193 1008,1/1/2012 4:47:00.000 PM,8.60567,7.76,19.3193 1009,1/1/2012 4:48:00.000 PM,8.60567,7.76,19.3193 1010,1/1/2012 4:49:00.000 PM,8.60567,7.76,19.3193 1011,1/1/2012 4:50:00.000 PM,8.60567,7.76,19.3193 1012,1/1/2012 4:51:00.000 PM,8.60567,7.76,19.4193 1013,1/1/2012 4:52:00.000 PM,8.60567,7.76,19.4193 1014,1/1/2012 4:53:00.000 PM,8.60567,7.76,19.4193 1015,1/1/2012 4:54:00.000 PM,8.60567,7.76,19.4193 1016,1/1/2012 4:55:00.000 PM,8.60567,7.76,19.4193 1017,1/1/2012 4:56:00.000 PM,8.60567,7.76,19.4193 1018,1/1/2012 4:57:00.000 PM,8.60567,7.76,19.4193 1019,1/1/2012 4:58:00.000 PM,8.60567,7.76,19.4193 1020,1/1/2012 4:59:00.000 PM,8.60567,7.76,19.4193 1021,1/1/2012 5:00:00.000 PM,8.60567,7.76,19.4193 1022,1/1/2012 5:01:00.000 PM,8.60567,7.76,19.4193 1023,1/1/2012 5:02:00.000 PM,8.60567,7.76,19.4193 1024,1/1/2012 5:03:00.000 PM,8.60567,7.76,19.4193 1025,1/1/2012 5:04:00.000 PM,8.60567,7.76,19.4193 1026,1/1/2012 5:05:00.000 PM,8.60567,7.76,19.4193 1027,1/1/2012 5:06:00.000 PM,8.60567,7.76,19.4193 1028,1/1/2012 5:07:00.000 PM,8.60567,7.76,19.4193 1029,1/1/2012 5:08:00.000 PM,8.60567,7.76,19.4193 1030,1/1/2012 5:09:00.000 PM,8.60567,7.76,19.4193 1031,1/1/2012 5:10:00.000 PM,8.60567,7.76,19.4193 1032,1/1/2012 5:11:00.000 PM,8.60567,7.76,19.4193 1033,1/1/2012 5:12:00.000 PM,8.60567,7.76,19.4193 1034,1/1/2012 5:13:00.000 PM,8.60567,7.76,19.4193 1035,1/1/2012 5:14:00.000 PM,8.60567,7.76,19.4193 1036,1/1/2012 5:15:00.000 PM,8.60567,7.76,19.4193 1037,1/1/2012 5:16:00.000 PM,8.60567,7.76,19.4193 1038,1/1/2012 5:17:00.000 PM,8.60567,7.76,19.4193 1039,1/1/2012 5:18:00.000 PM,8.60567,7.76,19.4193 1040,1/1/2012 5:19:00.000 PM,8.60567,7.76,19.4193 1041,1/1/2012 5:20:00.000 PM,8.60567,7.76,19.4193 1042,1/1/2012 5:21:00.000 PM,8.60567,7.76,19.4193 1043,1/1/2012 5:22:00.000 PM,8.60567,7.76,19.4193 1044,1/1/2012 5:23:00.000 PM,8.60567,7.76,19.4193 1045,1/1/2012 5:24:00.000 PM,8.60567,7.76,19.4193 1046,1/1/2012 5:25:00.000 PM,8.60567,7.76,19.4193 1047,1/1/2012 5:26:00.000 PM,8.60567,7.76,19.4193 1048,1/1/2012 5:27:00.000 PM,8.60567,7.76,19.4193 1049,1/1/2012 5:28:00.000 PM,8.60567,7.76,19.4193 1050,1/1/2012 5:29:00.000 PM,8.60567,7.76,19.4193 1051,1/1/2012 5:30:00.000 PM,8.60567,7.76,19.4193 1052,1/1/2012 5:31:00.000 PM,8.60567,7.76,19.4193 1053,1/1/2012 5:32:00.000 PM,8.60567,7.76,19.4193 1054,1/1/2012 5:33:00.000 PM,8.60567,7.76,19.4193 1055,1/1/2012 5:34:00.000 PM,8.60567,7.76,19.4193 1056,1/1/2012 5:35:00.000 PM,8.60567,7.76,19.4193 1057,1/1/2012 5:36:00.000 PM,8.60567,7.76,19.4193 1058,1/1/2012 5:37:00.000 PM,8.60567,7.76,19.4193 1059,1/1/2012 5:38:00.000 PM,8.60567,7.76,19.4193 1060,1/1/2012 5:39:00.000 PM,8.60567,7.76,19.4193 1061,1/1/2012 5:40:00.000 PM,8.60567,7.76,19.4193 1062,1/1/2012 5:41:00.000 PM,8.60567,7.76,19.4193 1063,1/1/2012 5:42:00.000 PM,8.60567,7.76,19.4193 1064,1/1/2012 5:43:00.000 PM,8.60567,7.76,19.4193 1065,1/1/2012 5:44:00.000 PM,8.60567,7.76,19.4193 1066,1/1/2012 5:45:00.000 PM,8.60567,7.76,19.4193 1067,1/1/2012 5:46:00.000 PM,8.60567,7.76,19.4193 1068,1/1/2012 5:47:00.000 PM,8.60567,7.76,19.4193 1069,1/1/2012 5:48:00.000 PM,8.60567,7.76,19.4193 1070,1/1/2012 5:49:00.000 PM,8.60567,7.76,19.4193 1071,1/1/2012 5:50:00.000 PM,8.60567,7.76,19.4193 1072,1/1/2012 5:51:00.000 PM,8.60567,7.76,19.4193 1073,1/1/2012 5:52:00.000 PM,8.60567,7.76,19.4193 1074,1/1/2012 5:53:00.000 PM,8.60567,7.76,19.4193 1075,1/1/2012 5:54:00.000 PM,8.60567,7.76,19.4193 1076,1/1/2012 5:55:00.000 PM,8.60567,7.76,19.4193 1077,1/1/2012 5:56:00.000 PM,8.60567,7.76,19.4193 1078,1/1/2012 5:57:00.000 PM,8.60567,7.76,19.4193 1079,1/1/2012 5:58:00.000 PM,8.60567,7.76,19.4193 1080,1/1/2012 5:59:00.000 PM,8.60567,7.76,19.4193 1081,1/1/2012 6:00:00.000 PM,8.60567,7.76,19.4193 1082,1/1/2012 6:01:00.000 PM,8.60567,7.76,19.4193 1083,1/1/2012 6:02:00.000 PM,8.60567,7.76,19.4193 1084,1/1/2012 6:03:00.000 PM,8.60567,7.76,19.4193 1085,1/1/2012 6:04:00.000 PM,8.60567,7.76,19.4193 1086,1/1/2012 6:05:00.000 PM,8.60567,7.76,19.4193 1087,1/1/2012 6:06:00.000 PM,8.60567,7.76,19.4193 1088,1/1/2012 6:07:00.000 PM,8.60567,7.76,19.4193 1089,1/1/2012 6:08:00.000 PM,8.60567,7.76,19.4193 1090,1/1/2012 6:09:00.000 PM,8.60567,7.76,19.4193 1091,1/1/2012 6:10:00.000 PM,8.60567,7.76,19.4193 1092,1/1/2012 6:11:00.000 PM,8.60567,7.76,19.4193 1093,1/1/2012 6:12:00.000 PM,8.60567,7.76,19.4193 1094,1/1/2012 6:13:00.000 PM,8.60567,7.76,19.4193 1095,1/1/2012 6:14:00.000 PM,8.60567,7.76,19.4193 1096,1/1/2012 6:15:00.000 PM,8.60567,7.76,19.5193 1097,1/1/2012 6:16:00.000 PM,8.60567,7.76,19.5193 1098,1/1/2012 6:17:00.000 PM,8.60567,7.76,19.5193 1099,1/1/2012 6:18:00.000 PM,8.60567,7.76,19.5193 1100,1/1/2012 6:19:00.000 PM,8.60567,7.76,19.5193 1101,1/1/2012 6:20:00.000 PM,8.60567,7.76,19.5193 1102,1/1/2012 6:21:00.000 PM,8.60567,7.76,19.5193 1103,1/1/2012 6:22:00.000 PM,8.60567,7.76,19.5193 1104,1/1/2012 6:23:00.000 PM,8.60567,7.76,19.5193 1105,1/1/2012 6:24:00.000 PM,8.60567,7.76,19.5193 1106,1/1/2012 6:25:00.000 PM,8.60567,7.76,19.5193 1107,1/1/2012 6:26:00.000 PM,8.60567,7.76,19.5193 1108,1/1/2012 6:27:00.000 PM,8.60567,7.76,19.5193 1109,1/1/2012 6:28:00.000 PM,8.60567,7.76,19.5193 1110,1/1/2012 6:29:00.000 PM,8.60567,7.76,19.5193 1111,1/1/2012 6:30:00.000 PM,8.60567,7.76,19.5193 1112,1/1/2012 6:31:00.000 PM,8.60567,7.76,19.5193 1113,1/1/2012 6:32:00.000 PM,8.60567,7.76,19.5193 1114,1/1/2012 6:33:00.000 PM,8.60567,7.76,19.5193 1115,1/1/2012 6:34:00.000 PM,8.60567,7.76,19.5193 1116,1/1/2012 6:35:00.000 PM,8.60567,7.76,19.5193 1117,1/1/2012 6:36:00.000 PM,8.60567,7.76,19.5193 1118,1/1/2012 6:37:00.000 PM,8.60567,7.76,19.5193 1119,1/1/2012 6:38:00.000 PM,8.60567,7.76,19.5193 1120,1/1/2012 6:39:00.000 PM,8.60567,7.76,19.5193 1121,1/1/2012 6:40:00.000 PM,8.60567,7.76,19.5193 1122,1/1/2012 6:41:00.000 PM,8.60567,7.76,19.5193 1123,1/1/2012 6:42:00.000 PM,8.60567,7.76,19.5193 1124,1/1/2012 6:43:00.000 PM,8.60567,7.76,19.5193 1125,1/1/2012 6:44:00.000 PM,8.60567,7.76,19.5193 1126,1/1/2012 6:45:00.000 PM,8.60567,7.76,19.5193 1127,1/1/2012 6:46:00.000 PM,8.60567,7.76,19.5193 1128,1/1/2012 6:47:00.000 PM,8.60567,7.76,19.5193 1129,1/1/2012 6:48:00.000 PM,8.60567,7.76,19.5193 1130,1/1/2012 6:49:00.000 PM,8.60567,7.76,19.5193 1131,1/1/2012 6:50:00.000 PM,8.60567,7.76,19.5193 1132,1/1/2012 6:51:00.000 PM,8.60567,7.76,19.5193 1133,1/1/2012 6:52:00.000 PM,8.60567,7.76,19.5193 1134,1/1/2012 6:53:00.000 PM,8.60567,7.76,19.5193 1135,1/1/2012 6:54:00.000 PM,8.60567,7.76,19.5193 1136,1/1/2012 6:55:00.000 PM,8.60567,7.76,19.5193 1137,1/1/2012 6:56:00.000 PM,8.60567,7.76,19.5193 1138,1/1/2012 6:57:00.000 PM,8.60567,7.76,19.5193 1139,1/1/2012 6:58:00.000 PM,8.60567,7.76,19.5193 1140,1/1/2012 6:59:00.000 PM,8.60567,7.76,19.5193 1141,1/1/2012 7:00:00.000 PM,8.60567,7.76,19.5193 1142,1/1/2012 7:01:00.000 PM,8.60567,7.76,19.5193 1143,1/1/2012 7:02:00.000 PM,8.60567,7.76,19.5193 1144,1/1/2012 7:03:00.000 PM,8.60567,7.76,19.5193 1145,1/1/2012 7:04:00.000 PM,8.60567,7.76,19.5193 1146,1/1/2012 7:05:00.000 PM,8.60567,7.76,19.5193 1147,1/1/2012 7:06:00.000 PM,8.60567,7.76,19.5193 1148,1/1/2012 7:07:00.000 PM,8.60567,7.76,19.5193 1149,1/1/2012 7:08:00.000 PM,8.60567,7.76,19.5193 1150,1/1/2012 7:09:00.000 PM,8.60567,7.76,19.5193 1151,1/1/2012 7:10:00.000 PM,8.60567,7.76,19.5193 1152,1/1/2012 7:11:00.000 PM,8.60567,7.76,19.5193 1153,1/1/2012 7:12:00.000 PM,8.60567,7.76,19.5193 1154,1/1/2012 7:13:00.000 PM,8.60567,7.76,19.5193 1155,1/1/2012 7:14:00.000 PM,8.60567,7.76,19.5193 1156,1/1/2012 7:15:00.000 PM,8.60567,7.76,19.5193 1157,1/1/2012 7:16:00.000 PM,8.60567,7.76,19.5193 1158,1/1/2012 7:17:00.000 PM,8.60567,7.76,19.5193 1159,1/1/2012 7:18:00.000 PM,8.60567,7.76,19.5193 1160,1/1/2012 7:19:00.000 PM,8.60567,7.76,19.5193 1161,1/1/2012 7:20:00.000 PM,8.60567,7.76,19.5193 1162,1/1/2012 7:21:00.000 PM,8.60567,7.76,19.5193 1163,1/1/2012 7:22:00.000 PM,8.60567,7.76,19.5193 1164,1/1/2012 7:23:00.000 PM,8.60567,7.76,19.5193 1165,1/1/2012 7:24:00.000 PM,8.60567,7.76,19.5193 1166,1/1/2012 7:25:00.000 PM,8.60567,7.76,19.5193 1167,1/1/2012 7:26:00.000 PM,8.60567,7.76,19.5193 1168,1/1/2012 7:27:00.000 PM,8.60567,7.76,19.5193 1169,1/1/2012 7:28:00.000 PM,8.60567,7.76,19.5193 1170,1/1/2012 7:29:00.000 PM,8.60567,7.76,19.5193 1171,1/1/2012 7:30:00.000 PM,8.60567,7.76,19.5193 1172,1/1/2012 7:31:00.000 PM,8.60567,7.76,19.5193 1173,1/1/2012 7:32:00.000 PM,8.60567,7.76,19.5193 1174,1/1/2012 7:33:00.000 PM,8.60567,7.76,19.5193 1175,1/1/2012 7:34:00.000 PM,8.60567,7.76,19.5193 1176,1/1/2012 7:35:00.000 PM,8.60567,7.76,19.5193 1177,1/1/2012 7:36:00.000 PM,8.60567,7.76,19.5193 1178,1/1/2012 7:37:00.000 PM,8.60567,7.76,19.5193 1179,1/1/2012 7:38:00.000 PM,8.60567,7.76,19.5193 1180,1/1/2012 7:39:00.000 PM,8.60567,7.76,19.4203 1181,1/1/2012 7:40:00.000 PM,8.60567,7.76,19.4203 1182,1/1/2012 7:41:00.000 PM,8.60567,7.76,19.4203 1183,1/1/2012 7:42:00.000 PM,8.60567,7.76,19.4203 1184,1/1/2012 7:43:00.000 PM,8.60567,7.76,19.4203 1185,1/1/2012 7:44:00.000 PM,8.60567,7.76,19.4203 1186,1/1/2012 7:45:00.000 PM,8.60567,7.76,19.4203 1187,1/1/2012 7:46:00.000 PM,8.60567,7.76,19.4203 1188,1/1/2012 7:47:00.000 PM,8.60567,7.76,19.4203 1189,1/1/2012 7:48:00.000 PM,8.60567,7.76,19.4203 1190,1/1/2012 7:49:00.000 PM,8.60567,7.76,19.4203 1191,1/1/2012 7:50:00.000 PM,8.60567,7.76,19.4203 1192,1/1/2012 7:51:00.000 PM,8.60567,7.76,19.4203 1193,1/1/2012 7:52:00.000 PM,8.60567,7.76,19.4203 1194,1/1/2012 7:53:00.000 PM,8.60567,7.76,19.4203 1195,1/1/2012 7:54:00.000 PM,8.60567,7.76,19.4203 1196,1/1/2012 7:55:00.000 PM,8.60567,7.76,19.4203 1197,1/1/2012 7:56:00.000 PM,8.60567,7.76,19.4203 1198,1/1/2012 7:57:00.000 PM,8.60567,7.76,19.4203 1199,1/1/2012 7:58:00.000 PM,8.60567,7.76,19.4203 1200,1/1/2012 7:59:00.000 PM,8.60567,7.76,19.4203 1201,1/1/2012 8:00:00.000 PM,8.60567,7.76,19.4203 1202,1/1/2012 8:01:00.000 PM,8.60567,7.76,19.4203 1203,1/1/2012 8:02:00.000 PM,8.60567,7.76,19.4203 1204,1/1/2012 8:03:00.000 PM,8.60567,7.76,19.4203 1205,1/1/2012 8:04:00.000 PM,8.60567,7.76,19.4203 1206,1/1/2012 8:05:00.000 PM,8.60567,7.76,19.4203 1207,1/1/2012 8:06:00.000 PM,8.60567,7.76,19.4203 1208,1/1/2012 8:07:00.000 PM,8.60567,7.76,19.4203 1209,1/1/2012 8:08:00.000 PM,8.60567,7.76,19.4203 1210,1/1/2012 8:09:00.000 PM,8.60567,7.76,19.4203 1211,1/1/2012 8:10:00.000 PM,8.60567,7.76,19.4203 1212,1/1/2012 8:11:00.000 PM,8.60567,7.76,19.4203 1213,1/1/2012 8:12:00.000 PM,8.60567,7.76,19.4203 1214,1/1/2012 8:13:00.000 PM,8.60567,7.76,19.4203 1215,1/1/2012 8:14:00.000 PM,8.60567,7.76,19.4203 1216,1/1/2012 8:15:00.000 PM,8.60567,7.76,19.4203 1217,1/1/2012 8:16:00.000 PM,8.60567,7.76,19.4203 1218,1/1/2012 8:17:00.000 PM,8.60567,7.76,19.4203 1219,1/1/2012 8:18:00.000 PM,8.60567,7.76,19.4203 1220,1/1/2012 8:19:00.000 PM,8.60567,7.76,19.4203 1221,1/1/2012 8:20:00.000 PM,8.60567,7.76,19.4203 1222,1/1/2012 8:21:00.000 PM,8.60567,7.76,19.4203 1223,1/1/2012 8:22:00.000 PM,8.60567,7.76,19.4203 1224,1/1/2012 8:23:00.000 PM,8.60567,7.76,19.4203 1225,1/1/2012 8:24:00.000 PM,8.60567,7.76,19.4203 1226,1/1/2012 8:25:00.000 PM,8.60567,7.76,19.4203 1227,1/1/2012 8:26:00.000 PM,8.60567,7.76,19.4203 1228,1/1/2012 8:27:00.000 PM,8.60567,7.76,19.4203 1229,1/1/2012 8:28:00.000 PM,8.60567,7.76,19.4203 1230,1/1/2012 8:29:00.000 PM,8.60567,7.76,19.4203 1231,1/1/2012 8:30:00.000 PM,8.60567,7.76,19.4203 1232,1/1/2012 8:31:00.000 PM,8.60567,7.76,19.4203 1233,1/1/2012 8:32:00.000 PM,8.60567,7.76,19.4203 1234,1/1/2012 8:33:00.000 PM,8.60567,7.76,19.4203 1235,1/1/2012 8:34:00.000 PM,8.60567,7.76,19.4203 1236,1/1/2012 8:35:00.000 PM,8.60567,7.76,19.4203 1237,1/1/2012 8:36:00.000 PM,8.60567,7.76,19.4203 1238,1/1/2012 8:37:00.000 PM,8.60567,7.76,19.4203 1239,1/1/2012 8:38:00.000 PM,8.60567,7.76,19.4203 1240,1/1/2012 8:39:00.000 PM,8.60567,7.76,19.4203 1241,1/1/2012 8:40:00.000 PM,8.60567,7.76,19.4203 1242,1/1/2012 8:41:00.000 PM,8.60567,7.76,19.4203 1243,1/1/2012 8:42:00.000 PM,8.60567,7.76,19.4203 1244,1/1/2012 8:43:00.000 PM,8.60567,7.76,19.4203 1245,1/1/2012 8:44:00.000 PM,8.60567,7.76,19.4203 1246,1/1/2012 8:45:00.000 PM,8.60567,7.76,19.4203 1247,1/1/2012 8:46:00.000 PM,8.60567,7.76,19.3183 1248,1/1/2012 8:47:00.000 PM,8.60567,7.76,19.3183 1249,1/1/2012 8:48:00.000 PM,8.60567,7.76,19.3183 1250,1/1/2012 8:49:00.000 PM,8.60567,7.76,19.3183 1251,1/1/2012 8:50:00.000 PM,8.60567,7.76,19.3183 1252,1/1/2012 8:51:00.000 PM,8.60567,7.76,19.3183 1253,1/1/2012 8:52:00.000 PM,8.60567,7.76,19.3183 1254,1/1/2012 8:53:00.000 PM,8.60567,7.76,19.3183 1255,1/1/2012 8:54:00.000 PM,8.60567,7.76,19.3183 1256,1/1/2012 8:55:00.000 PM,8.60567,7.76,19.3183 1257,1/1/2012 8:56:00.000 PM,8.60567,7.76,19.3183 1258,1/1/2012 8:57:00.000 PM,8.60567,7.76,19.3183 1259,1/1/2012 8:58:00.000 PM,8.60567,7.76,19.3183 1260,1/1/2012 8:59:00.000 PM,8.60567,7.76,19.3183 1261,1/1/2012 9:00:00.000 PM,8.60567,7.76,19.3183 1262,1/1/2012 9:01:00.000 PM,8.60567,7.76,19.3183 1263,1/1/2012 9:02:00.000 PM,8.60567,7.76,19.3183 1264,1/1/2012 9:03:00.000 PM,8.60567,7.76,19.3183 1265,1/1/2012 9:04:00.000 PM,8.60567,7.76,19.3183 1266,1/1/2012 9:05:00.000 PM,8.60567,7.76,19.3183 1267,1/1/2012 9:06:00.000 PM,8.60567,7.76,19.3183 1268,1/1/2012 9:07:00.000 PM,8.60567,7.76,19.3183 1269,1/1/2012 9:08:00.000 PM,8.60567,7.76,19.3183 1270,1/1/2012 9:09:00.000 PM,8.60567,7.76,19.3183 1271,1/1/2012 9:10:00.000 PM,8.60567,7.76,19.3183 1272,1/1/2012 9:11:00.000 PM,8.60567,7.76,19.3183 1273,1/1/2012 9:12:00.000 PM,8.60567,7.76,19.3183 1274,1/1/2012 9:13:00.000 PM,8.60567,7.76,19.3183 1275,1/1/2012 9:14:00.000 PM,8.60567,7.76,19.3183 1276,1/1/2012 9:15:00.000 PM,8.60567,7.76,19.3183 1277,1/1/2012 9:16:00.000 PM,8.60567,7.76,19.3183 1278,1/1/2012 9:17:00.000 PM,8.60567,7.76,19.3183 1279,1/1/2012 9:18:00.000 PM,8.60567,7.76,19.3183 1280,1/1/2012 9:19:00.000 PM,8.60567,7.76,19.3183 1281,1/1/2012 9:20:00.000 PM,8.60567,7.76,19.3183 1282,1/1/2012 9:21:00.000 PM,8.60567,7.76,19.3183 1283,1/1/2012 9:22:00.000 PM,8.60567,7.76,19.3183 1284,1/1/2012 9:23:00.000 PM,8.60567,7.76,19.3183 1285,1/1/2012 9:24:00.000 PM,8.60567,7.76,19.3183 1286,1/1/2012 9:25:00.000 PM,8.60567,7.76,19.3183 1287,1/1/2012 9:26:00.000 PM,8.60567,7.76,19.3183 1288,1/1/2012 9:27:00.000 PM,8.60567,7.76,19.3183 1289,1/1/2012 9:28:00.000 PM,8.60567,7.76,19.3183 1290,1/1/2012 9:29:00.000 PM,8.60567,7.76,19.3183 1291,1/1/2012 9:30:00.000 PM,8.60567,7.76,19.3183 1292,1/1/2012 9:31:00.000 PM,8.60567,7.76,19.3183 1293,1/1/2012 9:32:00.000 PM,8.60567,7.76,19.3183 1294,1/1/2012 9:33:00.000 PM,8.60567,7.76,19.3183 1295,1/1/2012 9:34:00.000 PM,8.60567,7.76,19.3183 1296,1/1/2012 9:35:00.000 PM,8.60567,7.76,19.3183 1297,1/1/2012 9:36:00.000 PM,8.60567,7.76,19.3183 1298,1/1/2012 9:37:00.000 PM,8.60567,7.76,19.3183 1299,1/1/2012 9:38:00.000 PM,8.60567,7.76,19.3183 1300,1/1/2012 9:39:00.000 PM,8.60567,7.76,19.3183 1301,1/1/2012 9:40:00.000 PM,8.60567,7.76,19.3183 1302,1/1/2012 9:41:00.000 PM,8.60567,7.76,19.3183 1303,1/1/2012 9:42:00.000 PM,8.60567,7.76,19.3183 1304,1/1/2012 9:43:00.000 PM,8.60567,7.76,19.3183 1305,1/1/2012 9:44:00.000 PM,8.60567,7.76,19.3183 1306,1/1/2012 9:45:00.000 PM,8.60567,7.76,19.3183 1307,1/1/2012 9:46:00.000 PM,8.60567,7.76,19.3183 1308,1/1/2012 9:47:00.000 PM,8.60567,7.76,19.3183 1309,1/1/2012 9:48:00.000 PM,8.60567,7.76,19.3183 1310,1/1/2012 9:49:00.000 PM,8.60567,7.76,19.3183 1311,1/1/2012 9:50:00.000 PM,8.60567,7.76,19.3183 1312,1/1/2012 9:51:00.000 PM,8.60567,7.76,19.3183 1313,1/1/2012 9:52:00.000 PM,8.60567,7.76,19.3183 1314,1/1/2012 9:53:00.000 PM,8.60567,7.76,19.3183 1315,1/1/2012 9:54:00.000 PM,8.60567,7.76,19.3183 1316,1/1/2012 9:55:00.000 PM,8.60567,7.76,19.3183 1317,1/1/2012 9:56:00.000 PM,8.60567,7.76,19.3183 1318,1/1/2012 9:57:00.000 PM,8.60567,7.76,19.3183 1319,1/1/2012 9:58:00.000 PM,8.60567,7.76,19.3183 1320,1/1/2012 9:59:00.000 PM,8.60567,7.76,19.3183 1321,1/1/2012 10:00:00.000 PM,8.60567,7.76,19.3183 1322,1/1/2012 10:01:00.000 PM,8.60567,7.76,19.3183 1323,1/1/2012 10:02:00.000 PM,8.60567,7.76,19.3183 1324,1/1/2012 10:03:00.000 PM,8.60567,7.76,19.3183 1325,1/1/2012 10:04:00.000 PM,8.60567,7.76,19.3183 1326,1/1/2012 10:05:00.000 PM,8.60567,7.76,19.3183 1327,1/1/2012 10:06:00.000 PM,8.60567,7.76,19.3183 1328,1/1/2012 10:07:00.000 PM,8.60567,7.76,19.3183 1329,1/1/2012 10:08:00.000 PM,8.60567,7.76,19.3183 1330,1/1/2012 10:09:00.000 PM,8.60567,7.76,19.3183 1331,1/1/2012 10:10:00.000 PM,8.60567,7.76,19.3183 1332,1/1/2012 10:11:00.000 PM,8.60567,7.76,19.3183 1333,1/1/2012 10:12:00.000 PM,8.60567,7.76,19.3183 1334,1/1/2012 10:13:00.000 PM,8.60567,7.76,19.3183 1335,1/1/2012 10:14:00.000 PM,8.60567,7.76,19.3183 1336,1/1/2012 10:15:00.000 PM,8.60567,7.76,19.3183 1337,1/1/2012 10:16:00.000 PM,8.60567,7.76,19.3183 1338,1/1/2012 10:17:00.000 PM,8.60567,7.76,19.3183 1339,1/1/2012 10:18:00.000 PM,8.60567,7.76,19.3183 1340,1/1/2012 10:19:00.000 PM,8.60567,7.76,19.2173 1341,1/1/2012 10:20:00.000 PM,8.60567,7.76,19.2173 1342,1/1/2012 10:21:00.000 PM,8.60567,7.76,19.2173 1343,1/1/2012 10:22:00.000 PM,8.60567,7.76,19.2173 1344,1/1/2012 10:23:00.000 PM,8.60567,7.76,19.2173 1345,1/1/2012 10:24:00.000 PM,8.60567,7.76,19.2173 1346,1/1/2012 10:25:00.000 PM,8.60567,7.76,19.2173 1347,1/1/2012 10:26:00.000 PM,8.60567,7.76,19.2173 1348,1/1/2012 10:27:00.000 PM,8.60567,7.76,19.2173 1349,1/1/2012 10:28:00.000 PM,8.60567,7.76,19.2173 1350,1/1/2012 10:29:00.000 PM,8.60567,7.76,19.2173 1351,1/1/2012 10:30:00.000 PM,8.60567,7.76,19.2173 1352,1/1/2012 10:31:00.000 PM,8.60567,7.76,19.2173 1353,1/1/2012 10:32:00.000 PM,8.60567,7.76,19.2173 1354,1/1/2012 10:33:00.000 PM,8.60567,7.76,19.2173 1355,1/1/2012 10:34:00.000 PM,8.60567,7.76,19.2173 1356,1/1/2012 10:35:00.000 PM,8.60567,7.76,19.2173 1357,1/1/2012 10:36:00.000 PM,8.60567,7.76,19.2173 1358,1/1/2012 10:37:00.000 PM,8.60567,7.76,19.2173 1359,1/1/2012 10:38:00.000 PM,8.60567,7.76,19.2173 1360,1/1/2012 10:39:00.000 PM,8.60567,7.76,19.2173 1361,1/1/2012 10:40:00.000 PM,8.60567,7.76,19.2173 1362,1/1/2012 10:41:00.000 PM,8.60567,7.76,19.2173 1363,1/1/2012 10:42:00.000 PM,8.60567,7.76,19.2173 1364,1/1/2012 10:43:00.000 PM,8.60567,7.76,19.2173 1365,1/1/2012 10:44:00.000 PM,8.60567,7.76,19.2173 1366,1/1/2012 10:45:00.000 PM,8.60567,7.76,19.2173 1367,1/1/2012 10:46:00.000 PM,8.60567,7.76,19.2173 1368,1/1/2012 10:47:00.000 PM,8.60567,7.76,19.2173 1369,1/1/2012 10:48:00.000 PM,8.60567,7.76,19.2173 1370,1/1/2012 10:49:00.000 PM,8.60567,7.76,19.2173 1371,1/1/2012 10:50:00.000 PM,8.60567,7.76,19.2173 1372,1/1/2012 10:51:00.000 PM,8.60567,7.76,19.2173 1373,1/1/2012 10:52:00.000 PM,8.60567,7.76,19.2173 1374,1/1/2012 10:53:00.000 PM,8.60567,7.76,19.2173 1375,1/1/2012 10:54:00.000 PM,8.60567,7.76,19.2173 1376,1/1/2012 10:55:00.000 PM,8.60567,7.76,19.2173 1377,1/1/2012 10:56:00.000 PM,8.60567,7.76,19.2173 1378,1/1/2012 10:57:00.000 PM,8.60567,7.76,19.2173 1379,1/1/2012 10:58:00.000 PM,8.60567,7.76,19.2173 1380,1/1/2012 10:59:00.000 PM,8.60567,7.76,19.2173 1381,1/1/2012 11:00:00.000 PM,8.60567,7.76,19.2173 1382,1/1/2012 11:01:00.000 PM,8.60567,7.76,19.2173 1383,1/1/2012 11:02:00.000 PM,8.60567,7.76,19.2173 1384,1/1/2012 11:03:00.000 PM,8.60567,7.76,19.2173 1385,1/1/2012 11:04:00.000 PM,8.60567,7.76,19.2173 1386,1/1/2012 11:05:00.000 PM,8.60567,7.76,19.2173 1387,1/1/2012 11:06:00.000 PM,8.60567,7.76,19.2173 1388,1/1/2012 11:07:00.000 PM,8.60567,7.76,19.2173 1389,1/1/2012 11:08:00.000 PM,8.60567,7.76,19.2173 1390,1/1/2012 11:09:00.000 PM,8.60567,7.76,19.2173 1391,1/1/2012 11:10:00.000 PM,8.60567,7.76,19.2173 1392,1/1/2012 11:11:00.000 PM,8.60567,7.76,19.2173 1393,1/1/2012 11:12:00.000 PM,8.60567,7.76,19.2173 1394,1/1/2012 11:13:00.000 PM,8.60567,7.76,19.2173 1395,1/1/2012 11:14:00.000 PM,8.60567,7.76,19.2173 1396,1/1/2012 11:15:00.000 PM,8.60567,7.76,19.2173 1397,1/1/2012 11:16:00.000 PM,8.60567,7.76,19.2173 1398,1/1/2012 11:17:00.000 PM,8.60567,7.76,19.2173 1399,1/1/2012 11:18:00.000 PM,8.60567,7.76,19.2173 1400,1/1/2012 11:19:00.000 PM,8.60567,7.76,19.2173 1401,1/1/2012 11:20:00.000 PM,8.60567,7.76,19.2173 1402,1/1/2012 11:21:00.000 PM,8.60567,7.76,19.2173 1403,1/1/2012 11:22:00.000 PM,8.60567,7.76,19.2173 1404,1/1/2012 11:23:00.000 PM,8.60567,7.76,19.2173 1405,1/1/2012 11:24:00.000 PM,8.60567,7.76,19.2173 1406,1/1/2012 11:25:00.000 PM,8.60567,7.76,19.2173 1407,1/1/2012 11:26:00.000 PM,8.60567,7.76,19.2173 1408,1/1/2012 11:27:00.000 PM,8.60567,7.76,19.2173 1409,1/1/2012 11:28:00.000 PM,8.60567,7.76,19.2173 1410,1/1/2012 11:29:00.000 PM,8.60567,7.76,19.2173 1411,1/1/2012 11:30:00.000 PM,8.60567,7.76,19.2173 1412,1/1/2012 11:31:00.000 PM,8.60567,7.76,19.2173 1413,1/1/2012 11:32:00.000 PM,8.60567,7.76,19.2173 1414,1/1/2012 11:33:00.000 PM,8.60567,7.76,19.2173 1415,1/1/2012 11:34:00.000 PM,8.60567,7.76,19.2173 1416,1/1/2012 11:35:00.000 PM,8.60567,7.76,19.2173 1417,1/1/2012 11:36:00.000 PM,8.60567,7.76,19.2173 1418,1/1/2012 11:37:00.000 PM,8.60567,7.76,19.2173 1419,1/1/2012 11:38:00.000 PM,8.60567,7.76,19.2173 1420,1/1/2012 11:39:00.000 PM,8.60567,7.76,19.2173 1421,1/1/2012 11:40:00.000 PM,8.60567,7.76,19.2173 1422,1/1/2012 11:41:00.000 PM,8.60567,7.76,19.2173 1423,1/1/2012 11:42:00.000 PM,8.60567,7.76,19.2173 1424,1/1/2012 11:43:00.000 PM,8.60567,7.76,19.2173 1425,1/1/2012 11:44:00.000 PM,8.60567,7.76,19.2173 1426,1/1/2012 11:45:00.000 PM,8.60567,7.76,19.2173 1427,1/1/2012 11:46:00.000 PM,8.60567,7.76,19.2173 1428,1/1/2012 11:47:00.000 PM,8.60567,7.76,19.1163 1429,1/1/2012 11:48:00.000 PM,8.60567,7.76,19.1163 1430,1/1/2012 11:49:00.000 PM,8.60567,7.76,19.1163 1431,1/1/2012 11:50:00.000 PM,8.60567,7.76,19.1163 1432,1/1/2012 11:51:00.000 PM,8.60567,7.76,19.1163 1433,1/1/2012 11:52:00.000 PM,8.60567,7.76,19.1163 1434,1/1/2012 11:53:00.000 PM,8.60567,7.76,19.1163 1435,1/1/2012 11:54:00.000 PM,8.60567,7.76,19.1163 1436,1/1/2012 11:55:00.000 PM,8.60567,7.76,19.1163 1437,1/1/2012 11:56:00.000 PM,8.60567,7.76,19.1163 1438,1/1/2012 11:57:00.000 PM,8.60567,7.76,19.1163 1439,1/1/2012 11:58:00.000 PM,8.60567,7.76,19.1163 1440,1/1/2012 11:59:00.000 PM,8.60567,7.76,19.1163 1441,1/2/2012 12:00:00.000 AM,8.60567,7.76,19.1163 1442,1/2/2012 12:01:00.000 AM,8.60567,7.76,19.1163 1443,1/2/2012 12:02:00.000 AM,8.60567,7.76,19.1163 1444,1/2/2012 12:03:00.000 AM,8.60567,7.76,19.1163 1445,1/2/2012 12:04:00.000 AM,8.60567,7.76,19.1163 1446,1/2/2012 12:05:00.000 AM,8.60567,7.76,19.1163 1447,1/2/2012 12:06:00.000 AM,8.60567,7.76,19.1163 1448,1/2/2012 12:07:00.000 AM,8.60567,7.76,19.1163 1449,1/2/2012 12:08:00.000 AM,8.60567,7.76,19.1163 1450,1/2/2012 12:09:00.000 AM,8.60567,7.76,19.1163 1451,1/2/2012 12:10:00.000 AM,8.60567,7.76,19.1163 1452,1/2/2012 12:11:00.000 AM,8.60567,7.76,19.1163 1453,1/2/2012 12:12:00.000 AM,8.60567,7.76,19.1163 1454,1/2/2012 12:13:00.000 AM,8.60567,7.76,19.1163 1455,1/2/2012 12:14:00.000 AM,8.60567,7.76,19.1163 1456,1/2/2012 12:15:00.000 AM,8.60567,7.76,19.1163 1457,1/2/2012 12:16:00.000 AM,8.60567,7.76,19.1163 1458,1/2/2012 12:17:00.000 AM,8.60567,7.76,19.1163 1459,1/2/2012 12:18:00.000 AM,8.60567,7.76,19.1163 1460,1/2/2012 12:19:00.000 AM,8.60567,7.76,19.1163 1461,1/2/2012 12:20:00.000 AM,8.60567,7.76,19.1163 1462,1/2/2012 12:21:00.000 AM,8.60567,7.76,19.1163 1463,1/2/2012 12:22:00.000 AM,8.60567,7.76,19.1163 1464,1/2/2012 12:23:00.000 AM,8.60567,7.76,19.1163 1465,1/2/2012 12:24:00.000 AM,8.60567,7.76,19.1163 1466,1/2/2012 12:25:00.000 AM,8.60567,7.76,19.1163 1467,1/2/2012 12:26:00.000 AM,8.60567,7.76,19.1163 1468,1/2/2012 12:27:00.000 AM,8.60567,7.76,19.1163 1469,1/2/2012 12:28:00.000 AM,8.60567,7.76,19.1163 1470,1/2/2012 12:29:00.000 AM,8.60567,7.76,19.1163 1471,1/2/2012 12:30:00.000 AM,8.60567,7.76,19.1163 1472,1/2/2012 12:31:00.000 AM,8.60567,7.76,19.1163 1473,1/2/2012 12:32:00.000 AM,8.60567,7.76,19.1163 1474,1/2/2012 12:33:00.000 AM,8.60567,7.76,19.1163 1475,1/2/2012 12:34:00.000 AM,8.60567,7.76,19.1163 1476,1/2/2012 12:35:00.000 AM,8.60567,7.76,19.1163 1477,1/2/2012 12:36:00.000 AM,8.60567,7.76,19.1163 1478,1/2/2012 12:37:00.000 AM,8.60567,7.76,19.1163 1479,1/2/2012 12:38:00.000 AM,8.60567,7.76,19.1163 1480,1/2/2012 12:39:00.000 AM,8.60567,7.76,19.1163 1481,1/2/2012 12:40:00.000 AM,8.60567,7.76,19.1163 1482,1/2/2012 12:41:00.000 AM,8.60567,7.76,19.1163 1483,1/2/2012 12:42:00.000 AM,8.60567,7.76,19.1163 1484,1/2/2012 12:43:00.000 AM,8.60567,7.76,19.1163 1485,1/2/2012 12:44:00.000 AM,8.60567,7.76,19.1163 1486,1/2/2012 12:45:00.000 AM,8.60567,7.76,19.1163 1487,1/2/2012 12:46:00.000 AM,8.60567,7.76,19.1163 1488,1/2/2012 12:47:00.000 AM,8.60567,7.76,19.1163 1489,1/2/2012 12:48:00.000 AM,8.60567,7.76,19.1163 1490,1/2/2012 12:49:00.000 AM,8.60567,7.76,19.1163 1491,1/2/2012 12:50:00.000 AM,8.60567,7.76,19.1163 1492,1/2/2012 12:51:00.000 AM,8.60567,7.76,19.1163 1493,1/2/2012 12:52:00.000 AM,8.60567,7.76,19.1163 1494,1/2/2012 12:53:00.000 AM,8.60567,7.76,19.1163 1495,1/2/2012 12:54:00.000 AM,8.60567,7.76,19.1163 1496,1/2/2012 12:55:00.000 AM,8.60567,7.76,19.1163 1497,1/2/2012 12:56:00.000 AM,8.60567,7.76,19.1163 1498,1/2/2012 12:57:00.000 AM,8.60567,7.76,19.1163 1499,1/2/2012 12:58:00.000 AM,8.60567,7.76,19.1163 1500,1/2/2012 12:59:00.000 AM,8.60567,7.76,19.1163 1501,1/2/2012 1:00:00.000 AM,8.60567,7.76,19.1163 1502,1/2/2012 1:01:00.000 AM,8.60567,7.76,19.1163 1503,1/2/2012 1:02:00.000 AM,8.60567,7.76,19.1163 1504,1/2/2012 1:03:00.000 AM,8.60567,7.76,19.1163 1505,1/2/2012 1:04:00.000 AM,8.60567,7.76,19.1163 1506,1/2/2012 1:05:00.000 AM,8.60567,7.76,19.1163 1507,1/2/2012 1:06:00.000 AM,8.60567,7.76,19.1163 1508,1/2/2012 1:07:00.000 AM,8.60567,7.76,19.1163 1509,1/2/2012 1:08:00.000 AM,8.60567,7.76,19.1163 1510,1/2/2012 1:09:00.000 AM,8.60567,7.76,19.1163 1511,1/2/2012 1:10:00.000 AM,8.60567,7.76,19.1163 1512,1/2/2012 1:11:00.000 AM,8.60567,7.76,19.1163 1513,1/2/2012 1:12:00.000 AM,8.60567,7.76,19.1163 1514,1/2/2012 1:13:00.000 AM,8.60567,7.76,19.1163 1515,1/2/2012 1:14:00.000 AM,8.60567,7.76,19.1163 1516,1/2/2012 1:15:00.000 AM,8.60567,7.76,19.1163 1517,1/2/2012 1:16:00.000 AM,8.60567,7.76,19.1163 1518,1/2/2012 1:17:00.000 AM,8.60567,7.76,19.1163 1519,1/2/2012 1:18:00.000 AM,8.60567,7.76,19.1163 1520,1/2/2012 1:19:00.000 AM,8.60567,7.76,19.1163 1521,1/2/2012 1:20:00.000 AM,8.60567,7.76,19.1163 1522,1/2/2012 1:21:00.000 AM,8.60567,7.76,19.1163 1523,1/2/2012 1:22:00.000 AM,8.60567,7.76,19.1163 1524,1/2/2012 1:23:00.000 AM,8.50667,7.76,19.1163 1525,1/2/2012 1:24:00.000 AM,8.50667,7.76,19.1163 1526,1/2/2012 1:25:00.000 AM,8.50667,7.76,19.1163 1527,1/2/2012 1:26:00.000 AM,8.50667,7.76,19.1163 1528,1/2/2012 1:27:00.000 AM,8.50667,7.76,19.1163 1529,1/2/2012 1:28:00.000 AM,8.50667,7.76,19.1163 1530,1/2/2012 1:29:00.000 AM,8.50667,7.76,19.1163 1531,1/2/2012 1:30:00.000 AM,8.50667,7.76,19.1163 1532,1/2/2012 1:31:00.000 AM,8.50667,7.76,19.1163 1533,1/2/2012 1:32:00.000 AM,8.50667,7.76,19.1163 1534,1/2/2012 1:33:00.000 AM,8.50667,7.76,19.1163 1535,1/2/2012 1:34:00.000 AM,8.50667,7.76,19.1163 1536,1/2/2012 1:35:00.000 AM,8.50667,7.76,19.0153 1537,1/2/2012 1:36:00.000 AM,8.50667,7.76,19.0153 1538,1/2/2012 1:37:00.000 AM,8.50667,7.76,19.0153 1539,1/2/2012 1:38:00.000 AM,8.50667,7.76,19.0153 1540,1/2/2012 1:39:00.000 AM,8.50667,7.76,19.0153 1541,1/2/2012 1:40:00.000 AM,8.50667,7.76,19.0153 1542,1/2/2012 1:41:00.000 AM,8.50667,7.76,19.0153 1543,1/2/2012 1:42:00.000 AM,8.50667,7.76,19.0153 1544,1/2/2012 1:43:00.000 AM,8.50667,7.76,19.0153 1545,1/2/2012 1:44:00.000 AM,8.50667,7.76,19.0153 1546,1/2/2012 1:45:00.000 AM,8.50667,7.76,19.0153 1547,1/2/2012 1:46:00.000 AM,8.50667,7.76,19.0153 1548,1/2/2012 1:47:00.000 AM,8.50667,7.76,19.0153 1549,1/2/2012 1:48:00.000 AM,8.50667,7.76,19.0153 1550,1/2/2012 1:49:00.000 AM,8.50667,7.76,19.0153 1551,1/2/2012 1:50:00.000 AM,8.50667,7.76,19.0153 1552,1/2/2012 1:51:00.000 AM,8.50667,7.76,19.0153 1553,1/2/2012 1:52:00.000 AM,8.50667,7.76,19.0153 1554,1/2/2012 1:53:00.000 AM,8.50667,7.76,19.0153 1555,1/2/2012 1:54:00.000 AM,8.50667,7.76,19.0153 1556,1/2/2012 1:55:00.000 AM,8.50667,7.76,19.0153 1557,1/2/2012 1:56:00.000 AM,8.50667,7.76,19.0153 1558,1/2/2012 1:57:00.000 AM,8.50667,7.76,19.0153 1559,1/2/2012 1:58:00.000 AM,8.50667,7.76,19.0153 1560,1/2/2012 1:59:00.000 AM,8.50667,7.76,19.0153 1561,1/2/2012 2:00:00.000 AM,8.50667,7.76,19.0153 1562,1/2/2012 2:01:00.000 AM,8.50667,7.76,19.0153 1563,1/2/2012 2:02:00.000 AM,8.50667,7.76,19.0153 1564,1/2/2012 2:03:00.000 AM,8.50667,7.76,19.0153 1565,1/2/2012 2:04:00.000 AM,8.50667,7.76,19.0153 1566,1/2/2012 2:05:00.000 AM,8.50667,7.76,19.0153 1567,1/2/2012 2:06:00.000 AM,8.50667,7.76,19.0153 1568,1/2/2012 2:07:00.000 AM,8.50667,7.76,19.0153 1569,1/2/2012 2:08:00.000 AM,8.50667,7.76,19.0153 1570,1/2/2012 2:09:00.000 AM,8.50667,7.76,19.0153 1571,1/2/2012 2:10:00.000 AM,8.50667,7.76,19.0153 1572,1/2/2012 2:11:00.000 AM,8.50667,7.76,19.0153 1573,1/2/2012 2:12:00.000 AM,8.50667,7.76,19.0153 1574,1/2/2012 2:13:00.000 AM,8.50667,7.76,19.0153 1575,1/2/2012 2:14:00.000 AM,8.50667,7.76,19.0153 1576,1/2/2012 2:15:00.000 AM,8.50667,7.76,19.0153 1577,1/2/2012 2:16:00.000 AM,8.50667,7.76,19.0153 1578,1/2/2012 2:17:00.000 AM,8.50667,7.76,19.0153 1579,1/2/2012 2:18:00.000 AM,8.50667,7.76,19.0153 1580,1/2/2012 2:19:00.000 AM,8.50667,7.76,19.0153 1581,1/2/2012 2:20:00.000 AM,8.50667,7.76,19.0153 1582,1/2/2012 2:21:00.000 AM,8.50667,7.76,19.0153 1583,1/2/2012 2:22:00.000 AM,8.50667,7.76,19.0153 1584,1/2/2012 2:23:00.000 AM,8.50667,7.76,19.0153 1585,1/2/2012 2:24:00.000 AM,8.50667,7.76,19.0153 1586,1/2/2012 2:25:00.000 AM,8.50667,7.76,19.0153 1587,1/2/2012 2:26:00.000 AM,8.50667,7.76,19.0153 1588,1/2/2012 2:27:00.000 AM,8.50667,7.76,19.0153 1589,1/2/2012 2:28:00.000 AM,8.50667,7.76,19.0153 1590,1/2/2012 2:29:00.000 AM,8.50667,7.76,19.0153 1591,1/2/2012 2:30:00.000 AM,8.50667,7.76,19.0153 1592,1/2/2012 2:31:00.000 AM,8.50667,7.76,19.0153 1593,1/2/2012 2:32:00.000 AM,8.50667,7.76,19.0153 1594,1/2/2012 2:33:00.000 AM,8.50667,7.76,19.0153 1595,1/2/2012 2:34:00.000 AM,8.50667,7.76,19.0153 1596,1/2/2012 2:35:00.000 AM,8.50667,7.76,19.0153 1597,1/2/2012 2:36:00.000 AM,8.50667,7.76,19.0153 1598,1/2/2012 2:37:00.000 AM,8.50667,7.76,19.0153 1599,1/2/2012 2:38:00.000 AM,8.50667,7.76,19.0153 1600,1/2/2012 2:39:00.000 AM,8.50667,7.76,19.0153 1601,1/2/2012 2:40:00.000 AM,8.50667,7.76,19.0153 1602,1/2/2012 2:41:00.000 AM,8.50667,7.76,19.0153 1603,1/2/2012 2:42:00.000 AM,8.50667,7.76,19.0153 1604,1/2/2012 2:43:00.000 AM,8.50667,7.76,19.0153 1605,1/2/2012 2:44:00.000 AM,8.50667,7.76,18.9143 1606,1/2/2012 2:45:00.000 AM,8.50667,7.76,18.9143 1607,1/2/2012 2:46:00.000 AM,8.50667,7.76,18.9143 1608,1/2/2012 2:47:00.000 AM,8.50667,7.76,18.9143 1609,1/2/2012 2:48:00.000 AM,8.50667,7.76,18.9143 1610,1/2/2012 2:49:00.000 AM,8.50667,7.76,18.9143 1611,1/2/2012 2:50:00.000 AM,8.50667,7.76,18.9143 1612,1/2/2012 2:51:00.000 AM,8.50667,7.76,18.9143 1613,1/2/2012 2:52:00.000 AM,8.50667,7.76,18.9143 1614,1/2/2012 2:53:00.000 AM,8.50667,7.76,18.9143 1615,1/2/2012 2:54:00.000 AM,8.50667,7.76,18.9143 1616,1/2/2012 2:55:00.000 AM,8.50667,7.76,18.9143 1617,1/2/2012 2:56:00.000 AM,8.50667,7.76,18.9143 1618,1/2/2012 2:57:00.000 AM,8.50667,7.76,18.9143 1619,1/2/2012 2:58:00.000 AM,8.50667,7.76,18.9143 1620,1/2/2012 2:59:00.000 AM,8.50667,7.76,18.9143 1621,1/2/2012 3:00:00.000 AM,8.50667,7.76,18.9143 1622,1/2/2012 3:01:00.000 AM,8.50667,7.76,18.9143 1623,1/2/2012 3:02:00.000 AM,8.50667,7.76,18.9143 1624,1/2/2012 3:03:00.000 AM,8.50667,7.76,18.9143 1625,1/2/2012 3:04:00.000 AM,8.50667,7.76,18.9143 1626,1/2/2012 3:05:00.000 AM,8.50667,7.76,18.9143 1627,1/2/2012 3:06:00.000 AM,8.50667,7.76,18.9143 1628,1/2/2012 3:07:00.000 AM,8.50667,7.76,18.9143 1629,1/2/2012 3:08:00.000 AM,8.50667,7.76,18.9143 1630,1/2/2012 3:09:00.000 AM,8.50667,7.76,18.9143 1631,1/2/2012 3:10:00.000 AM,8.50667,7.76,18.9143 1632,1/2/2012 3:11:00.000 AM,8.50667,7.76,18.9143 1633,1/2/2012 3:12:00.000 AM,8.50667,7.76,18.9143 1634,1/2/2012 3:13:00.000 AM,8.50667,7.76,18.9143 1635,1/2/2012 3:14:00.000 AM,8.50667,7.76,18.9143 1636,1/2/2012 3:15:00.000 AM,8.50667,7.76,18.9143 1637,1/2/2012 3:16:00.000 AM,8.50667,7.76,18.9143 1638,1/2/2012 3:17:00.000 AM,8.50667,7.76,18.9143 1639,1/2/2012 3:18:00.000 AM,8.50667,7.76,18.9143 1640,1/2/2012 3:19:00.000 AM,8.50667,7.76,18.9143 1641,1/2/2012 3:20:00.000 AM,8.50667,7.76,18.9143 1642,1/2/2012 3:21:00.000 AM,8.50667,7.76,18.9143 1643,1/2/2012 3:22:00.000 AM,8.50667,7.76,18.9143 1644,1/2/2012 3:23:00.000 AM,8.50667,7.76,18.9143 1645,1/2/2012 3:24:00.000 AM,8.50667,7.76,18.9143 1646,1/2/2012 3:25:00.000 AM,8.50667,7.76,18.9143 1647,1/2/2012 3:26:00.000 AM,8.50667,7.76,18.9143 1648,1/2/2012 3:27:00.000 AM,8.50667,7.76,18.9143 1649,1/2/2012 3:28:00.000 AM,8.50667,7.76,18.9143 1650,1/2/2012 3:29:00.000 AM,8.50667,7.76,18.9143 1651,1/2/2012 3:30:00.000 AM,8.50667,7.76,18.9143 1652,1/2/2012 3:31:00.000 AM,8.50667,7.76,18.9143 1653,1/2/2012 3:32:00.000 AM,8.50667,7.76,18.9143 1654,1/2/2012 3:33:00.000 AM,8.50667,7.76,18.9143 1655,1/2/2012 3:34:00.000 AM,8.50667,7.76,18.9143 1656,1/2/2012 3:35:00.000 AM,8.50667,7.76,18.9143 1657,1/2/2012 3:36:00.000 AM,8.50667,7.76,18.9143 1658,1/2/2012 3:37:00.000 AM,8.50667,7.76,18.9143 1659,1/2/2012 3:38:00.000 AM,8.50667,7.76,18.9143 1660,1/2/2012 3:39:00.000 AM,8.50667,7.76,18.9143 1661,1/2/2012 3:40:00.000 AM,8.50667,7.76,18.9143 1662,1/2/2012 3:41:00.000 AM,8.50667,7.76,18.9143 1663,1/2/2012 3:42:00.000 AM,8.50667,7.76,18.9143 1664,1/2/2012 3:43:00.000 AM,8.50667,7.76,18.9143 1665,1/2/2012 3:44:00.000 AM,8.50667,7.76,18.9143 1666,1/2/2012 3:45:00.000 AM,8.50667,7.76,18.9143 1667,1/2/2012 3:46:00.000 AM,8.50667,7.76,18.9143 1668,1/2/2012 3:47:00.000 AM,8.50667,7.76,18.9143 1669,1/2/2012 3:48:00.000 AM,8.50667,7.76,18.9143 1670,1/2/2012 3:49:00.000 AM,8.50667,7.76,18.9143 1671,1/2/2012 3:50:00.000 AM,8.50667,7.76,18.9143 1672,1/2/2012 3:51:00.000 AM,8.50667,7.76,18.9143 1673,1/2/2012 3:52:00.000 AM,8.50667,7.76,18.9143 1674,1/2/2012 3:53:00.000 AM,8.50667,7.76,18.9143 1675,1/2/2012 3:54:00.000 AM,8.50667,7.76,18.9143 1676,1/2/2012 3:55:00.000 AM,8.50667,7.76,18.9143 1677,1/2/2012 3:56:00.000 AM,8.50667,7.76,18.8143 1678,1/2/2012 3:57:00.000 AM,8.50667,7.76,18.8143 1679,1/2/2012 3:58:00.000 AM,8.50667,7.76,18.8143 1680,1/2/2012 3:59:00.000 AM,8.50667,7.76,18.8143 1681,1/2/2012 4:00:00.000 AM,8.50667,7.76,18.8143 1682,1/2/2012 4:01:00.000 AM,8.50667,7.76,18.8143 1683,1/2/2012 4:02:00.000 AM,8.50667,7.76,18.8143 1684,1/2/2012 4:03:00.000 AM,8.50667,7.76,18.8143 1685,1/2/2012 4:04:00.000 AM,8.50667,7.76,18.8143 1686,1/2/2012 4:05:00.000 AM,8.50667,7.76,18.8143 1687,1/2/2012 4:06:00.000 AM,8.50667,7.76,18.8143 1688,1/2/2012 4:07:00.000 AM,8.50667,7.76,18.8143 1689,1/2/2012 4:08:00.000 AM,8.50667,7.76,18.8143 1690,1/2/2012 4:09:00.000 AM,8.50667,7.76,18.8143 1691,1/2/2012 4:10:00.000 AM,8.50667,7.76,18.8143 1692,1/2/2012 4:11:00.000 AM,8.50667,7.76,18.8143 1693,1/2/2012 4:12:00.000 AM,8.50667,7.76,18.8143 1694,1/2/2012 4:13:00.000 AM,8.50667,7.76,18.8143 1695,1/2/2012 4:14:00.000 AM,8.50667,7.76,18.8143 1696,1/2/2012 4:15:00.000 AM,8.50667,7.76,18.8143 1697,1/2/2012 4:16:00.000 AM,8.50667,7.76,18.8143 1698,1/2/2012 4:17:00.000 AM,8.50667,7.76,18.8143 1699,1/2/2012 4:18:00.000 AM,8.50667,7.76,18.8143 1700,1/2/2012 4:19:00.000 AM,8.50667,7.76,18.8143 1701,1/2/2012 4:20:00.000 AM,8.50667,7.76,18.8143 1702,1/2/2012 4:21:00.000 AM,8.50667,7.76,18.8143 1703,1/2/2012 4:22:00.000 AM,8.50667,7.76,18.8143 1704,1/2/2012 4:23:00.000 AM,8.50667,7.76,18.8143 1705,1/2/2012 4:24:00.000 AM,8.50667,7.76,18.8143 1706,1/2/2012 4:25:00.000 AM,8.50667,7.76,18.8143 1707,1/2/2012 4:26:00.000 AM,8.50667,7.76,18.8143 1708,1/2/2012 4:27:00.000 AM,8.50667,7.76,18.8143 1709,1/2/2012 4:28:00.000 AM,8.50667,7.76,18.8143 1710,1/2/2012 4:29:00.000 AM,8.50667,7.76,18.8143 1711,1/2/2012 4:30:00.000 AM,8.50667,7.76,18.8143 1712,1/2/2012 4:31:00.000 AM,8.50667,7.76,18.8143 1713,1/2/2012 4:32:00.000 AM,8.50667,7.76,18.8143 1714,1/2/2012 4:33:00.000 AM,8.50667,7.76,18.8143 1715,1/2/2012 4:34:00.000 AM,8.50667,7.76,18.8143 1716,1/2/2012 4:35:00.000 AM,8.50667,7.76,18.8143 1717,1/2/2012 4:36:00.000 AM,8.50667,7.76,18.8143 1718,1/2/2012 4:37:00.000 AM,8.50667,7.76,18.8143 1719,1/2/2012 4:38:00.000 AM,8.50667,7.76,18.8143 1720,1/2/2012 4:39:00.000 AM,8.50667,7.76,18.8143 1721,1/2/2012 4:40:00.000 AM,8.50667,7.76,18.8143 1722,1/2/2012 4:41:00.000 AM,8.50667,7.76,18.8143 1723,1/2/2012 4:42:00.000 AM,8.50667,7.76,18.8143 1724,1/2/2012 4:43:00.000 AM,8.50667,7.76,18.8143 1725,1/2/2012 4:44:00.000 AM,8.50667,7.76,18.8143 1726,1/2/2012 4:45:00.000 AM,8.50667,7.76,18.8143 1727,1/2/2012 4:46:00.000 AM,8.50667,7.76,18.8143 1728,1/2/2012 4:47:00.000 AM,8.50667,7.76,18.8143 1729,1/2/2012 4:48:00.000 AM,8.50667,7.76,18.8143 1730,1/2/2012 4:49:00.000 AM,8.50667,7.76,18.8143 1731,1/2/2012 4:50:00.000 AM,8.50667,7.76,18.8143 1732,1/2/2012 4:51:00.000 AM,8.50667,7.76,18.8143 1733,1/2/2012 4:52:00.000 AM,8.50667,7.76,18.8143 1734,1/2/2012 4:53:00.000 AM,8.50667,7.76,18.8143 1735,1/2/2012 4:54:00.000 AM,8.50667,7.76,18.8143 1736,1/2/2012 4:55:00.000 AM,8.50667,7.76,18.8143 1737,1/2/2012 4:56:00.000 AM,8.50667,7.76,18.8143 1738,1/2/2012 4:57:00.000 AM,8.50667,7.76,18.8143 1739,1/2/2012 4:58:00.000 AM,8.50667,7.76,18.8143 1740,1/2/2012 4:59:00.000 AM,8.50667,7.76,18.8143 1741,1/2/2012 5:00:00.000 AM,8.50667,7.76,18.8143 1742,1/2/2012 5:01:00.000 AM,8.50667,7.76,18.8143 1743,1/2/2012 5:02:00.000 AM,8.50667,7.76,18.8143 1744,1/2/2012 5:03:00.000 AM,8.50667,7.76,18.8143 1745,1/2/2012 5:04:00.000 AM,8.50667,7.76,18.8143 1746,1/2/2012 5:05:00.000 AM,8.50667,7.76,18.8143 1747,1/2/2012 5:06:00.000 AM,8.50667,7.76,18.8143 1748,1/2/2012 5:07:00.000 AM,8.50667,7.76,18.8143 1749,1/2/2012 5:08:00.000 AM,8.50667,7.76,18.7133 1750,1/2/2012 5:09:00.000 AM,8.50667,7.76,18.7133 1751,1/2/2012 5:10:00.000 AM,8.50667,7.76,18.7133 1752,1/2/2012 5:11:00.000 AM,8.50667,7.76,18.7133 1753,1/2/2012 5:12:00.000 AM,8.50667,7.76,18.7133 1754,1/2/2012 5:13:00.000 AM,8.50667,7.76,18.7133 1755,1/2/2012 5:14:00.000 AM,8.50667,7.76,18.7133 1756,1/2/2012 5:15:00.000 AM,8.50667,7.76,18.7133 1757,1/2/2012 5:16:00.000 AM,8.50667,7.76,18.7133 1758,1/2/2012 5:17:00.000 AM,8.50667,7.76,18.7133 1759,1/2/2012 5:18:00.000 AM,8.50667,7.76,18.7133 1760,1/2/2012 5:19:00.000 AM,8.50667,7.76,18.7133 1761,1/2/2012 5:20:00.000 AM,8.50667,7.76,18.7133 1762,1/2/2012 5:21:00.000 AM,8.50667,7.76,18.7133 1763,1/2/2012 5:22:00.000 AM,8.50667,7.76,18.7133 1764,1/2/2012 5:23:00.000 AM,8.50667,7.76,18.7133 1765,1/2/2012 5:24:00.000 AM,8.50667,7.76,18.7133 1766,1/2/2012 5:25:00.000 AM,8.50667,7.76,18.7133 1767,1/2/2012 5:26:00.000 AM,8.50667,7.76,18.7133 1768,1/2/2012 5:27:00.000 AM,8.50667,7.76,18.7133 1769,1/2/2012 5:28:00.000 AM,8.50667,7.76,18.7133 1770,1/2/2012 5:29:00.000 AM,8.50667,7.76,18.7133 1771,1/2/2012 5:30:00.000 AM,8.50667,7.76,18.7133 1772,1/2/2012 5:31:00.000 AM,8.50667,7.76,18.7133 1773,1/2/2012 5:32:00.000 AM,8.50667,7.76,18.7133 1774,1/2/2012 5:33:00.000 AM,8.50667,7.76,18.7133 1775,1/2/2012 5:34:00.000 AM,8.50667,7.76,18.7133 1776,1/2/2012 5:35:00.000 AM,8.50667,7.76,18.7133 1777,1/2/2012 5:36:00.000 AM,8.50667,7.76,18.7133 1778,1/2/2012 5:37:00.000 AM,8.50667,7.76,18.7133 1779,1/2/2012 5:38:00.000 AM,8.50667,7.76,18.7133 1780,1/2/2012 5:39:00.000 AM,8.50667,7.76,18.7133 1781,1/2/2012 5:40:00.000 AM,8.50667,7.76,18.7133 1782,1/2/2012 5:41:00.000 AM,8.50667,7.76,18.7133 1783,1/2/2012 5:42:00.000 AM,8.50667,7.76,18.7133 1784,1/2/2012 5:43:00.000 AM,8.50667,7.76,18.7133 1785,1/2/2012 5:44:00.000 AM,8.50667,7.76,18.7133 1786,1/2/2012 5:45:00.000 AM,8.50667,7.76,18.7133 1787,1/2/2012 5:46:00.000 AM,8.50667,7.76,18.7133 1788,1/2/2012 5:47:00.000 AM,8.50667,7.76,18.7133 1789,1/2/2012 5:48:00.000 AM,8.50667,7.76,18.7133 1790,1/2/2012 5:49:00.000 AM,8.50667,7.76,18.7133 1791,1/2/2012 5:50:00.000 AM,8.50667,7.76,18.7133 1792,1/2/2012 5:51:00.000 AM,8.50667,7.76,18.7133 1793,1/2/2012 5:52:00.000 AM,8.50667,7.76,18.7133 1794,1/2/2012 5:53:00.000 AM,8.50667,7.76,18.7133 1795,1/2/2012 5:54:00.000 AM,8.50667,7.76,18.7133 1796,1/2/2012 5:55:00.000 AM,8.50667,7.76,18.7133 1797,1/2/2012 5:56:00.000 AM,8.50667,7.76,18.7133 1798,1/2/2012 5:57:00.000 AM,8.50667,7.76,18.7133 1799,1/2/2012 5:58:00.000 AM,8.50667,7.76,18.7133 1800,1/2/2012 5:59:00.000 AM,8.50667,7.76,18.7133 1801,1/2/2012 6:00:00.000 AM,8.50667,7.76,18.7133 1802,1/2/2012 6:01:00.000 AM,8.50667,7.76,18.7133 1803,1/2/2012 6:02:00.000 AM,8.50667,7.76,18.7133 1804,1/2/2012 6:03:00.000 AM,8.50667,7.76,18.7133 1805,1/2/2012 6:04:00.000 AM,8.50667,7.76,18.7133 1806,1/2/2012 6:05:00.000 AM,8.50667,7.76,18.7133 1807,1/2/2012 6:06:00.000 AM,8.50667,7.76,18.7133 1808,1/2/2012 6:07:00.000 AM,8.50667,7.76,18.7133 1809,1/2/2012 6:08:00.000 AM,8.50667,7.76,18.7133 1810,1/2/2012 6:09:00.000 AM,8.50667,7.76,18.7133 1811,1/2/2012 6:10:00.000 AM,8.50667,7.76,18.7133 1812,1/2/2012 6:11:00.000 AM,8.50667,7.76,18.7133 1813,1/2/2012 6:12:00.000 AM,8.50667,7.76,18.7133 1814,1/2/2012 6:13:00.000 AM,8.50667,7.76,18.7133 1815,1/2/2012 6:14:00.000 AM,8.50667,7.76,18.7133 1816,1/2/2012 6:15:00.000 AM,8.50667,7.76,18.7133 1817,1/2/2012 6:16:00.000 AM,8.50667,7.76,18.7133 1818,1/2/2012 6:17:00.000 AM,8.50667,7.76,18.7133 1819,1/2/2012 6:18:00.000 AM,8.50667,7.76,18.7133 1820,1/2/2012 6:19:00.000 AM,8.50667,7.76,18.7133 1821,1/2/2012 6:20:00.000 AM,8.50667,7.76,18.7133 1822,1/2/2012 6:21:00.000 AM,8.50667,7.76,18.7133 1823,1/2/2012 6:22:00.000 AM,8.50667,7.76,18.7133 1824,1/2/2012 6:23:00.000 AM,8.50667,7.76,18.7133 1825,1/2/2012 6:24:00.000 AM,8.50667,7.76,18.7133 1826,1/2/2012 6:25:00.000 AM,8.50667,7.76,18.7133 1827,1/2/2012 6:26:00.000 AM,8.50667,7.76,18.7133 1828,1/2/2012 6:27:00.000 AM,8.50667,7.76,18.7133 1829,1/2/2012 6:28:00.000 AM,8.50667,7.76,18.7133 1830,1/2/2012 6:29:00.000 AM,8.50667,7.76,18.7133 1831,1/2/2012 6:30:00.000 AM,8.50667,7.76,18.7133 1832,1/2/2012 6:31:00.000 AM,8.50667,7.76,18.8123 1833,1/2/2012 6:32:00.000 AM,8.50667,7.76,18.8123 1834,1/2/2012 6:33:00.000 AM,8.50667,7.76,18.8123 1835,1/2/2012 6:34:00.000 AM,8.50667,7.76,18.8123 1836,1/2/2012 6:35:00.000 AM,8.50667,7.76,18.8123 1837,1/2/2012 6:36:00.000 AM,8.50667,7.76,18.8123 1838,1/2/2012 6:37:00.000 AM,8.50667,7.76,18.8123 1839,1/2/2012 6:38:00.000 AM,8.50667,7.76,18.8123 1840,1/2/2012 6:39:00.000 AM,8.50667,7.76,18.8123 1841,1/2/2012 6:40:00.000 AM,8.50667,7.76,18.8123 1842,1/2/2012 6:41:00.000 AM,8.50667,7.76,18.8123 1843,1/2/2012 6:42:00.000 AM,8.50667,7.76,18.8123 1844,1/2/2012 6:43:00.000 AM,8.50667,7.76,18.8123 1845,1/2/2012 6:44:00.000 AM,8.50667,7.76,18.8123 1846,1/2/2012 6:45:00.000 AM,8.50667,7.76,18.8123 1847,1/2/2012 6:46:00.000 AM,8.50667,7.76,18.8123 1848,1/2/2012 6:47:00.000 AM,8.50667,7.76,18.8123 1849,1/2/2012 6:48:00.000 AM,8.50667,7.76,18.8123 1850,1/2/2012 6:49:00.000 AM,8.50667,7.76,18.9123 1851,1/2/2012 6:50:00.000 AM,8.50667,7.76,18.9123 1852,1/2/2012 6:51:00.000 AM,8.50667,7.76,18.9123 1853,1/2/2012 6:52:00.000 AM,8.50667,7.76,18.9123 1854,1/2/2012 6:53:00.000 AM,8.50667,7.76,18.9123 1855,1/2/2012 6:54:00.000 AM,8.50667,7.76,18.9123 1856,1/2/2012 6:55:00.000 AM,8.50667,7.76,18.9123 1857,1/2/2012 6:56:00.000 AM,8.50667,7.76,18.9123 1858,1/2/2012 6:57:00.000 AM,8.50667,7.76,18.9123 1859,1/2/2012 6:58:00.000 AM,8.50667,7.76,18.9123 1860,1/2/2012 6:59:00.000 AM,8.50667,7.76,18.9123 1861,1/2/2012 7:00:00.000 AM,8.50667,7.76,18.9123 1862,1/2/2012 7:01:00.000 AM,8.50667,7.76,18.9123 1863,1/2/2012 7:02:00.000 AM,8.50667,7.76,18.9123 1864,1/2/2012 7:03:00.000 AM,8.50667,7.76,18.9123 1865,1/2/2012 7:04:00.000 AM,8.50667,7.76,18.9123 1866,1/2/2012 7:05:00.000 AM,8.50667,7.76,18.9123 1867,1/2/2012 7:06:00.000 AM,8.50667,7.76,18.9123 1868,1/2/2012 7:07:00.000 AM,8.50667,7.76,18.9123 1869,1/2/2012 7:08:00.000 AM,8.50667,7.76,18.9123 1870,1/2/2012 7:09:00.000 AM,8.50667,7.76,18.9123 1871,1/2/2012 7:10:00.000 AM,8.50667,7.76,18.9123 1872,1/2/2012 7:11:00.000 AM,8.50667,7.76,18.9123 1873,1/2/2012 7:12:00.000 AM,8.50667,7.76,19.0123 1874,1/2/2012 7:13:00.000 AM,8.50667,7.76,19.0123 1875,1/2/2012 7:14:00.000 AM,8.50667,7.76,19.0123 1876,1/2/2012 7:15:00.000 AM,8.50667,7.76,19.0123 1877,1/2/2012 7:16:00.000 AM,8.50667,7.76,19.0123 1878,1/2/2012 7:17:00.000 AM,8.50667,7.76,19.0123 1879,1/2/2012 7:18:00.000 AM,8.50667,7.76,19.0123 1880,1/2/2012 7:19:00.000 AM,8.50667,7.76,19.0123 1881,1/2/2012 7:20:00.000 AM,8.50667,7.76,19.0123 1882,1/2/2012 7:21:00.000 AM,8.50667,7.76,19.0123 1883,1/2/2012 7:22:00.000 AM,8.50667,7.76,19.0123 1884,1/2/2012 7:23:00.000 AM,8.50667,7.76,19.0123 1885,1/2/2012 7:24:00.000 AM,8.50667,7.76,19.0123 1886,1/2/2012 7:25:00.000 AM,8.50667,7.76,19.0123 1887,1/2/2012 7:26:00.000 AM,8.50667,7.76,19.0123 1888,1/2/2012 7:27:00.000 AM,8.50667,7.76,19.0123 1889,1/2/2012 7:28:00.000 AM,8.50667,7.76,19.0123 1890,1/2/2012 7:29:00.000 AM,8.50667,7.76,19.0123 1891,1/2/2012 7:30:00.000 AM,8.50667,7.76,19.0123 1892,1/2/2012 7:31:00.000 AM,8.50667,7.76,19.0123 1893,1/2/2012 7:32:00.000 AM,8.50667,7.76,19.0123 1894,1/2/2012 7:33:00.000 AM,8.50667,7.76,19.0123 1895,1/2/2012 7:34:00.000 AM,8.50667,7.76,19.0123 1896,1/2/2012 7:35:00.000 AM,8.50667,7.76,19.0123 1897,1/2/2012 7:36:00.000 AM,8.50667,7.76,19.0123 1898,1/2/2012 7:37:00.000 AM,8.50667,7.76,19.0123 1899,1/2/2012 7:38:00.000 AM,8.50667,7.76,19.0123 1900,1/2/2012 7:39:00.000 AM,8.50667,7.76,19.0123 1901,1/2/2012 7:40:00.000 AM,8.50667,7.76,19.0123 1902,1/2/2012 7:41:00.000 AM,8.50667,7.76,19.0123 1903,1/2/2012 7:42:00.000 AM,8.50667,7.76,19.0123 1904,1/2/2012 7:43:00.000 AM,8.50667,7.76,19.0123 1905,1/2/2012 7:44:00.000 AM,8.50667,7.76,19.0123 1906,1/2/2012 7:45:00.000 AM,8.50667,7.76,19.0123 1907,1/2/2012 7:46:00.000 AM,8.50667,7.76,19.0123 1908,1/2/2012 7:47:00.000 AM,8.50667,7.76,19.0123 1909,1/2/2012 7:48:00.000 AM,8.50667,7.76,19.0123 1910,1/2/2012 7:49:00.000 AM,8.50667,7.76,19.0123 1911,1/2/2012 7:50:00.000 AM,8.50667,7.76,19.0123 1912,1/2/2012 7:51:00.000 AM,8.50667,7.76,19.0123 1913,1/2/2012 7:52:00.000 AM,8.50667,7.76,19.1163 1914,1/2/2012 7:53:00.000 AM,8.50667,7.76,19.1163 1915,1/2/2012 7:54:00.000 AM,8.50667,7.76,19.1163 1916,1/2/2012 7:55:00.000 AM,8.50667,7.76,19.1163 1917,1/2/2012 7:56:00.000 AM,8.50667,7.76,19.1163 1918,1/2/2012 7:57:00.000 AM,8.50667,7.76,19.1163 1919,1/2/2012 7:58:00.000 AM,8.50667,7.76,19.1163 1920,1/2/2012 7:59:00.000 AM,8.50667,7.76,19.1163 1921,1/2/2012 8:00:00.000 AM,8.50667,7.76,19.1163 1922,1/2/2012 8:01:00.000 AM,8.50667,7.76,19.1163 1923,1/2/2012 8:02:00.000 AM,8.50667,7.76,19.1163 1924,1/2/2012 8:03:00.000 AM,8.50667,7.76,19.1163 1925,1/2/2012 8:04:00.000 AM,8.50667,7.76,19.1163 1926,1/2/2012 8:05:00.000 AM,8.50667,7.76,19.1163 1927,1/2/2012 8:06:00.000 AM,8.50667,7.76,19.1163 1928,1/2/2012 8:07:00.000 AM,8.50667,7.76,19.1163 1929,1/2/2012 8:08:00.000 AM,8.50667,7.76,19.1163 1930,1/2/2012 8:09:00.000 AM,8.50667,7.76,19.1163 1931,1/2/2012 8:10:00.000 AM,8.50667,7.76,19.1163 1932,1/2/2012 8:11:00.000 AM,8.48988,7.76,19.1163 1933,1/2/2012 8:12:00.000 AM,8.40567,7.76,19.1163 1934,1/2/2012 8:13:00.000 AM,8.40567,7.76,19.1163 1935,1/2/2012 8:14:00.000 AM,8.40567,7.76,19.1163 1936,1/2/2012 8:15:00.000 AM,8.40567,7.76,19.1163 1937,1/2/2012 8:16:00.000 AM,8.40567,7.76,19.2173 1938,1/2/2012 8:17:00.000 AM,8.40567,7.76,19.2173 1939,1/2/2012 8:18:00.000 AM,8.40567,7.76,19.2173 1940,1/2/2012 8:19:00.000 AM,8.40567,7.76,19.2173 1941,1/2/2012 8:20:00.000 AM,8.40567,7.76,19.2173 1942,1/2/2012 8:21:00.000 AM,8.40567,7.76,19.2173 1943,1/2/2012 8:22:00.000 AM,8.40567,7.76,19.2173 1944,1/2/2012 8:23:00.000 AM,8.40567,7.76,19.2173 1945,1/2/2012 8:24:00.000 AM,8.40567,7.76,19.2173 1946,1/2/2012 8:25:00.000 AM,8.40567,7.76,19.2173 1947,1/2/2012 8:26:00.000 AM,8.40567,7.76,19.2173 1948,1/2/2012 8:27:00.000 AM,8.40567,7.76,19.2173 1949,1/2/2012 8:28:00.000 AM,8.40567,7.76,19.2173 1950,1/2/2012 8:29:00.000 AM,8.40567,7.76,19.2173 1951,1/2/2012 8:30:00.000 AM,8.40567,7.76,19.2173 1952,1/2/2012 8:31:00.000 AM,8.40567,7.76,19.2173 1953,1/2/2012 8:32:00.000 AM,8.40567,7.76,19.2173 1954,1/2/2012 8:33:00.000 AM,8.40567,7.76,19.2173 1955,1/2/2012 8:34:00.000 AM,8.40567,7.76,19.2173 1956,1/2/2012 8:35:00.000 AM,8.40567,7.76,19.2173 1957,1/2/2012 8:36:00.000 AM,8.40567,7.76,19.2173 1958,1/2/2012 8:37:00.000 AM,8.40567,7.76,19.2173 1959,1/2/2012 8:38:00.000 AM,8.40567,7.76,19.2173 1960,1/2/2012 8:39:00.000 AM,8.40567,7.76,19.2173 1961,1/2/2012 8:40:00.000 AM,8.40567,7.76,19.2173 1962,1/2/2012 8:41:00.000 AM,8.40567,7.76,19.2173 1963,1/2/2012 8:42:00.000 AM,8.40567,7.76,19.2173 1964,1/2/2012 8:43:00.000 AM,8.40567,7.76,19.2173 1965,1/2/2012 8:44:00.000 AM,8.40567,7.76,19.2173 1966,1/2/2012 8:45:00.000 AM,8.40567,7.76,19.2173 1967,1/2/2012 8:46:00.000 AM,8.40567,7.76,19.2173 1968,1/2/2012 8:47:00.000 AM,8.40567,7.76,19.2173 1969,1/2/2012 8:48:00.000 AM,8.40567,7.76,19.2173 1970,1/2/2012 8:49:00.000 AM,8.40567,7.76,19.2173 1971,1/2/2012 8:50:00.000 AM,8.40567,7.76,19.2173 1972,1/2/2012 8:51:00.000 AM,8.40567,7.76,19.2173 1973,1/2/2012 8:52:00.000 AM,8.40567,7.76,19.2173 1974,1/2/2012 8:53:00.000 AM,8.40567,7.76,19.2173 1975,1/2/2012 8:54:00.000 AM,8.40567,7.76,19.2173 1976,1/2/2012 8:55:00.000 AM,8.40567,7.76,19.2173 1977,1/2/2012 8:56:00.000 AM,8.40567,7.76,19.2173 1978,1/2/2012 8:57:00.000 AM,8.40567,7.76,19.2173 1979,1/2/2012 8:58:00.000 AM,8.40567,7.76,19.2173 1980,1/2/2012 8:59:00.000 AM,8.40567,7.76,19.2173 1981,1/2/2012 9:00:00.000 AM,8.40567,7.76,19.2173 1982,1/2/2012 9:01:00.000 AM,8.40567,7.76,19.2173 1983,1/2/2012 9:02:00.000 AM,8.40567,7.76,19.3193 1984,1/2/2012 9:03:00.000 AM,8.40567,7.76,19.3193 1985,1/2/2012 9:04:00.000 AM,8.40567,7.76,19.3193 1986,1/2/2012 9:05:00.000 AM,8.40567,7.76,19.3193 1987,1/2/2012 9:06:00.000 AM,8.40567,7.76,19.3193 1988,1/2/2012 9:07:00.000 AM,8.40567,7.76,19.3193 1989,1/2/2012 9:08:00.000 AM,8.40567,7.76,19.3193 1990,1/2/2012 9:09:00.000 AM,8.40567,7.76,19.3193 1991,1/2/2012 9:10:00.000 AM,8.40567,7.76,19.3193 1992,1/2/2012 9:11:00.000 AM,8.40567,7.76,19.3193 1993,1/2/2012 9:12:00.000 AM,8.40567,7.76,19.3193 1994,1/2/2012 9:13:00.000 AM,8.40567,7.76,19.3193 1995,1/2/2012 9:14:00.000 AM,8.40567,7.76,19.3193 1996,1/2/2012 9:15:00.000 AM,8.40567,7.76,19.3193 1997,1/2/2012 9:16:00.000 AM,8.40567,7.76,19.3193 1998,1/2/2012 9:17:00.000 AM,8.40567,7.76,19.3193 1999,1/2/2012 9:18:00.000 AM,8.40567,7.76,19.3193 2000,1/2/2012 9:19:00.000 AM,8.40567,7.76,19.3193 2001,1/2/2012 9:20:00.000 AM,8.40567,7.76,19.3193 2002,1/2/2012 9:21:00.000 AM,8.40567,7.76,19.3193 2003,1/2/2012 9:22:00.000 AM,8.40567,7.76,19.3193 2004,1/2/2012 9:23:00.000 AM,8.40567,7.76,19.3193 2005,1/2/2012 9:24:00.000 AM,8.40567,7.76,19.3193 2006,1/2/2012 9:25:00.000 AM,8.40567,7.76,19.3193 2007,1/2/2012 9:26:00.000 AM,8.40567,7.76,19.3193 2008,1/2/2012 9:27:00.000 AM,8.40567,7.76,19.3193 2009,1/2/2012 9:28:00.000 AM,8.40567,7.76,19.3193 2010,1/2/2012 9:29:00.000 AM,8.40567,7.76,19.3193 2011,1/2/2012 9:30:00.000 AM,8.40567,7.76,19.3193 2012,1/2/2012 9:31:00.000 AM,8.40567,7.76,19.3193 2013,1/2/2012 9:32:00.000 AM,8.40567,7.76,19.3193 2014,1/2/2012 9:33:00.000 AM,8.40567,7.76,19.3193 2015,1/2/2012 9:34:00.000 AM,8.40567,7.76,19.3193 2016,1/2/2012 9:35:00.000 AM,8.40567,7.76,19.3193 2017,1/2/2012 9:36:00.000 AM,8.40567,7.76,19.3193 2018,1/2/2012 9:37:00.000 AM,8.40567,7.76,19.3193 2019,1/2/2012 9:38:00.000 AM,8.40567,7.76,19.3193 2020,1/2/2012 9:39:00.000 AM,8.40567,7.76,19.3193 2021,1/2/2012 9:40:00.000 AM,8.40567,7.76,19.3193 2022,1/2/2012 9:41:00.000 AM,8.40567,7.76,19.3193 2023,1/2/2012 9:42:00.000 AM,8.40567,7.76,19.3193 2024,1/2/2012 9:43:00.000 AM,8.40567,7.76,19.3193 2025,1/2/2012 9:44:00.000 AM,8.40567,7.76,19.3193 2026,1/2/2012 9:45:00.000 AM,8.40567,7.76,19.3193 2027,1/2/2012 9:46:00.000 AM,8.40567,7.76,19.3193 2028,1/2/2012 9:47:00.000 AM,8.40567,7.76,19.3193 2029,1/2/2012 9:48:00.000 AM,8.40567,7.76,19.3193 2030,1/2/2012 9:49:00.000 AM,8.40567,7.76,19.3193 2031,1/2/2012 9:50:00.000 AM,8.40567,7.76,19.3193 2032,1/2/2012 9:51:00.000 AM,8.40567,7.76,19.3193 2033,1/2/2012 9:52:00.000 AM,8.40567,7.76,19.3193 2034,1/2/2012 9:53:00.000 AM,8.40567,7.76,19.4193 2035,1/2/2012 9:54:00.000 AM,8.40567,7.76,19.4193 2036,1/2/2012 9:55:00.000 AM,8.40567,7.76,19.4193 2037,1/2/2012 9:56:00.000 AM,8.40567,7.76,19.4193 2038,1/2/2012 9:57:00.000 AM,8.40567,7.76,19.4193 2039,1/2/2012 9:58:00.000 AM,8.40567,7.76,19.4193 2040,1/2/2012 9:59:00.000 AM,8.40567,7.76,19.4193 2041,1/2/2012 10:00:00.000 AM,8.40567,7.76,19.4193 2042,1/2/2012 10:01:00.000 AM,8.40567,7.76,19.4193 2043,1/2/2012 10:02:00.000 AM,8.40567,7.76,19.4193 2044,1/2/2012 10:03:00.000 AM,8.40567,7.76,19.4193 2045,1/2/2012 10:04:00.000 AM,8.40567,7.76,19.4193 2046,1/2/2012 10:05:00.000 AM,8.40567,7.76,19.4193 2047,1/2/2012 10:06:00.000 AM,8.40567,7.76,19.4193 2048,1/2/2012 10:07:00.000 AM,8.40567,7.76,19.4193 2049,1/2/2012 10:08:00.000 AM,8.40567,7.76,19.4193 2050,1/2/2012 10:09:00.000 AM,8.40567,7.76,19.4193 2051,1/2/2012 10:10:00.000 AM,8.40567,7.76,19.4193 2052,1/2/2012 10:11:00.000 AM,8.40567,7.76,19.4193 2053,1/2/2012 10:12:00.000 AM,8.40567,7.76,19.4193 2054,1/2/2012 10:13:00.000 AM,8.40567,7.76,19.4193 2055,1/2/2012 10:14:00.000 AM,8.40567,7.76,19.4193 2056,1/2/2012 10:15:00.000 AM,8.40567,7.76,19.4193 2057,1/2/2012 10:16:00.000 AM,8.40567,7.76,19.4193 2058,1/2/2012 10:17:00.000 AM,8.40567,7.76,19.4193 2059,1/2/2012 10:18:00.000 AM,8.40567,7.76,19.4193 2060,1/2/2012 10:19:00.000 AM,8.40567,7.76,19.4193 2061,1/2/2012 10:20:00.000 AM,8.40567,7.76,19.4193 2062,1/2/2012 10:21:00.000 AM,8.40567,7.76,19.4193 2063,1/2/2012 10:22:00.000 AM,8.40567,7.76,19.4193 2064,1/2/2012 10:23:00.000 AM,8.40567,7.76,19.4193 2065,1/2/2012 10:24:00.000 AM,8.40567,7.76,19.4193 2066,1/2/2012 10:25:00.000 AM,8.40567,7.76,19.4193 2067,1/2/2012 10:26:00.000 AM,8.40567,7.76,19.4193 2068,1/2/2012 10:27:00.000 AM,8.40567,7.76,19.4193 2069,1/2/2012 10:28:00.000 AM,8.40567,7.76,19.4193 2070,1/2/2012 10:29:00.000 AM,8.40567,7.76,19.4193 2071,1/2/2012 10:30:00.000 AM,8.40567,7.76,19.4193 2072,1/2/2012 10:31:00.000 AM,8.40567,7.76,19.4193 2073,1/2/2012 10:32:00.000 AM,8.40567,7.76,19.4193 2074,1/2/2012 10:33:00.000 AM,8.40567,7.76,19.4193 2075,1/2/2012 10:34:00.000 AM,8.40567,7.76,19.4193 2076,1/2/2012 10:35:00.000 AM,8.40567,7.76,19.4193 2077,1/2/2012 10:36:00.000 AM,8.40567,7.76,19.4193 2078,1/2/2012 10:37:00.000 AM,8.40567,7.76,19.4193 2079,1/2/2012 10:38:00.000 AM,8.40567,7.76,19.4193 2080,1/2/2012 10:39:00.000 AM,8.40567,7.76,19.4193 2081,1/2/2012 10:40:00.000 AM,8.40567,7.76,19.4193 2082,1/2/2012 10:41:00.000 AM,8.40567,7.76,19.4193 2083,1/2/2012 10:42:00.000 AM,8.40567,7.76,19.4193 2084,1/2/2012 10:43:00.000 AM,8.40567,7.76,19.4193 2085,1/2/2012 10:44:00.000 AM,8.40567,7.76,19.4193 2086,1/2/2012 10:45:00.000 AM,8.40567,7.76,19.4193 2087,1/2/2012 10:46:00.000 AM,8.40567,7.76,19.4193 2088,1/2/2012 10:47:00.000 AM,8.40567,7.76,19.4193 2089,1/2/2012 10:48:00.000 AM,8.40567,7.76,19.4193 2090,1/2/2012 10:49:00.000 AM,8.40567,7.76,19.4193 2091,1/2/2012 10:50:00.000 AM,8.40567,7.76,19.4193 2092,1/2/2012 10:51:00.000 AM,8.40567,7.76,19.4193 2093,1/2/2012 10:52:00.000 AM,8.40567,7.76,19.4193 2094,1/2/2012 10:53:00.000 AM,8.40567,7.76,19.4193 2095,1/2/2012 10:54:00.000 AM,8.40567,7.76,19.4193 2096,1/2/2012 10:55:00.000 AM,8.40567,7.76,19.4193 2097,1/2/2012 10:56:00.000 AM,8.40567,7.76,19.4193 2098,1/2/2012 10:57:00.000 AM,8.40567,7.76,19.4193 2099,1/2/2012 10:58:00.000 AM,8.40567,7.76,19.4193 2100,1/2/2012 10:59:00.000 AM,8.40567,7.76,19.4193 2101,1/2/2012 11:00:00.000 AM,8.40567,7.76,19.4193 2102,1/2/2012 11:01:00.000 AM,8.40567,7.76,19.4193 2103,1/2/2012 11:02:00.000 AM,8.40567,7.76,19.4193 2104,1/2/2012 11:03:00.000 AM,8.40567,7.76,19.5193 2105,1/2/2012 11:04:00.000 AM,8.40567,7.76,19.5193 2106,1/2/2012 11:05:00.000 AM,8.40567,7.76,19.5193 2107,1/2/2012 11:06:00.000 AM,8.40567,7.76,19.5193 2108,1/2/2012 11:07:00.000 AM,8.40567,7.76,19.5193 2109,1/2/2012 11:08:00.000 AM,8.40567,7.76,19.5193 2110,1/2/2012 11:09:00.000 AM,8.40567,7.76,19.5193 2111,1/2/2012 11:10:00.000 AM,8.40567,7.76,19.5193 2112,1/2/2012 11:11:00.000 AM,8.40567,7.76,19.5193 2113,1/2/2012 11:12:00.000 AM,8.40567,7.76,19.5193 2114,1/2/2012 11:13:00.000 AM,8.40567,7.76,19.5193 2115,1/2/2012 11:14:00.000 AM,8.40567,7.76,19.5193 2116,1/2/2012 11:15:00.000 AM,8.40567,7.76,19.5193 2117,1/2/2012 11:16:00.000 AM,8.40567,7.76,19.5193 2118,1/2/2012 11:17:00.000 AM,8.40567,7.76,19.5193 2119,1/2/2012 11:18:00.000 AM,8.40567,7.76,19.5193 2120,1/2/2012 11:19:00.000 AM,8.40567,7.76,19.5193 2121,1/2/2012 11:20:00.000 AM,8.40567,7.76,19.5193 2122,1/2/2012 11:21:00.000 AM,8.40567,7.76,19.5193 2123,1/2/2012 11:22:00.000 AM,8.40567,7.76,19.5193 2124,1/2/2012 11:23:00.000 AM,8.40567,7.76,19.5193 2125,1/2/2012 11:24:00.000 AM,8.40567,7.76,19.5193 2126,1/2/2012 11:25:00.000 AM,8.40567,7.76,19.5193 2127,1/2/2012 11:26:00.000 AM,8.40567,7.76,19.5193 2128,1/2/2012 11:27:00.000 AM,8.40567,7.76,19.5193 2129,1/2/2012 11:28:00.000 AM,8.40567,7.76,19.5193 2130,1/2/2012 11:29:00.000 AM,8.40567,7.76,19.5193 2131,1/2/2012 11:30:00.000 AM,8.40567,7.76,19.5193 2132,1/2/2012 11:31:00.000 AM,8.40567,7.76,19.5193 2133,1/2/2012 11:32:00.000 AM,8.40567,7.76,19.5193 2134,1/2/2012 11:33:00.000 AM,8.40567,7.76,19.5193 2135,1/2/2012 11:34:00.000 AM,8.40567,7.76,19.5193 2136,1/2/2012 11:35:00.000 AM,8.40567,7.76,19.5193 2137,1/2/2012 11:36:00.000 AM,8.40567,7.76,19.5193 2138,1/2/2012 11:37:00.000 AM,8.40567,7.76,19.5193 2139,1/2/2012 11:38:00.000 AM,8.40567,7.76,19.5193 2140,1/2/2012 11:39:00.000 AM,8.40567,7.76,19.5193 2141,1/2/2012 11:40:00.000 AM,8.40567,7.76,19.5193 2142,1/2/2012 11:41:00.000 AM,8.40567,7.76,19.5193 2143,1/2/2012 11:42:00.000 AM,8.40567,7.76,19.5193 2144,1/2/2012 11:43:00.000 AM,8.40567,7.76,19.5193 2145,1/2/2012 11:44:00.000 AM,8.40567,7.76,19.5193 2146,1/2/2012 11:45:00.000 AM,8.40567,7.76,19.5193 2147,1/2/2012 11:46:00.000 AM,8.40567,7.76,19.5193 2148,1/2/2012 11:47:00.000 AM,8.40567,7.76,19.5193 2149,1/2/2012 11:48:00.000 AM,8.40567,7.76,19.5193 2150,1/2/2012 11:49:00.000 AM,8.40567,7.76,19.5193 2151,1/2/2012 11:50:00.000 AM,8.40567,7.76,19.5193 2152,1/2/2012 11:51:00.000 AM,8.40567,7.76,19.5193 2153,1/2/2012 11:52:00.000 AM,8.40567,7.76,19.5193 2154,1/2/2012 11:53:00.000 AM,8.40567,7.76,19.5193 2155,1/2/2012 11:54:00.000 AM,8.40567,7.76,19.5193 2156,1/2/2012 11:55:00.000 AM,8.40567,7.76,19.5193 2157,1/2/2012 11:56:00.000 AM,8.40567,7.76,19.5193 2158,1/2/2012 11:57:00.000 AM,8.40567,7.76,19.5193 2159,1/2/2012 11:58:00.000 AM,8.40567,7.76,19.5193 2160,1/2/2012 11:59:00.000 AM,8.40567,7.76,19.5193 2161,1/2/2012 12:00:00.000 PM,8.40567,7.76,19.5193 2162,1/2/2012 12:01:00.000 PM,8.40567,7.76,19.5193 2163,1/2/2012 12:02:00.000 PM,8.40567,7.76,19.5193 2164,1/2/2012 12:03:00.000 PM,8.40567,7.76,19.5193 2165,1/2/2012 12:04:00.000 PM,8.40567,7.76,19.5193 2166,1/2/2012 12:05:00.000 PM,8.40567,7.76,19.6193 2167,1/2/2012 12:06:00.000 PM,8.40567,7.76,19.6193 2168,1/2/2012 12:07:00.000 PM,8.40567,7.76,19.6193 2169,1/2/2012 12:08:00.000 PM,8.40567,7.76,19.6193 2170,1/2/2012 12:09:00.000 PM,8.40567,7.76,19.6193 2171,1/2/2012 12:10:00.000 PM,8.40567,7.76,19.6193 2172,1/2/2012 12:11:00.000 PM,8.40567,7.76,19.6193 2173,1/2/2012 12:12:00.000 PM,8.40567,7.76,19.6193 2174,1/2/2012 12:13:00.000 PM,8.40567,7.76,19.6193 2175,1/2/2012 12:14:00.000 PM,8.40567,7.76,19.6193 2176,1/2/2012 12:15:00.000 PM,8.40567,7.76,19.6193 2177,1/2/2012 12:16:00.000 PM,8.40567,7.76,19.6193 2178,1/2/2012 12:17:00.000 PM,8.40567,7.76,19.6193 2179,1/2/2012 12:18:00.000 PM,8.40567,7.76,19.6193 2180,1/2/2012 12:19:00.000 PM,8.40567,7.76,19.6193 2181,1/2/2012 12:20:00.000 PM,8.40567,7.76,19.6193 2182,1/2/2012 12:21:00.000 PM,8.40567,7.76,19.6193 2183,1/2/2012 12:22:00.000 PM,8.40567,7.76,19.6193 2184,1/2/2012 12:23:00.000 PM,8.40567,7.76,19.6193 2185,1/2/2012 12:24:00.000 PM,8.40567,7.76,19.6193 2186,1/2/2012 12:25:00.000 PM,8.40567,7.76,19.6193 2187,1/2/2012 12:26:00.000 PM,8.40567,7.76,19.6193 2188,1/2/2012 12:27:00.000 PM,8.40567,7.76,19.7203 2189,1/2/2012 12:28:00.000 PM,8.40567,7.76,19.7203 2190,1/2/2012 12:29:00.000 PM,8.40567,7.76,19.7203 2191,1/2/2012 12:30:00.000 PM,8.40567,7.76,19.7203 2192,1/2/2012 12:31:00.000 PM,8.40567,7.76,19.7203 2193,1/2/2012 12:32:00.000 PM,8.40567,7.76,19.7203 2194,1/2/2012 12:33:00.000 PM,8.40567,7.76,19.7203 2195,1/2/2012 12:34:00.000 PM,8.40567,7.76,19.7203 2196,1/2/2012 12:35:00.000 PM,8.40567,7.76,19.7203 2197,1/2/2012 12:36:00.000 PM,8.40567,7.76,19.7203 2198,1/2/2012 12:37:00.000 PM,8.40567,7.76,19.7203 2199,1/2/2012 12:38:00.000 PM,8.40567,7.76,19.7203 2200,1/2/2012 12:39:00.000 PM,8.40567,7.76,19.7203 2201,1/2/2012 12:40:00.000 PM,8.40567,7.76,19.7203 2202,1/2/2012 12:41:00.000 PM,8.40567,7.76,19.7203 2203,1/2/2012 12:42:00.000 PM,8.40567,7.76,19.7203 2204,1/2/2012 12:43:00.000 PM,8.40567,7.76,19.7203 2205,1/2/2012 12:44:00.000 PM,8.40567,7.76,19.7203 2206,1/2/2012 12:45:00.000 PM,8.40567,7.76,19.7203 2207,1/2/2012 12:46:00.000 PM,8.40567,7.76,19.7203 2208,1/2/2012 12:47:00.000 PM,8.40567,7.76,19.7203 2209,1/2/2012 12:48:00.000 PM,8.40567,7.76,19.7203 2210,1/2/2012 12:49:00.000 PM,8.40567,7.76,19.7203 2211,1/2/2012 12:50:00.000 PM,8.40567,7.76,19.7203 2212,1/2/2012 12:51:00.000 PM,8.40567,7.76,19.7203 2213,1/2/2012 12:52:00.000 PM,8.40567,7.76,19.7203 2214,1/2/2012 12:53:00.000 PM,8.40567,7.76,19.7203 2215,1/2/2012 12:54:00.000 PM,8.40567,7.76,19.7203 2216,1/2/2012 12:55:00.000 PM,8.40567,7.76,19.7203 2217,1/2/2012 12:56:00.000 PM,8.40567,7.76,19.7203 2218,1/2/2012 12:57:00.000 PM,8.40567,7.76,19.7203 2219,1/2/2012 12:58:00.000 PM,8.40567,7.76,19.7203 2220,1/2/2012 12:59:00.000 PM,8.40567,7.76,19.7203 2221,1/2/2012 1:00:00.000 PM,8.40567,7.76,19.7203 2222,1/2/2012 1:01:00.000 PM,8.40567,7.76,19.7203 2223,1/2/2012 1:02:00.000 PM,8.40567,7.76,19.7203 2224,1/2/2012 1:03:00.000 PM,8.40567,7.76,19.7203 2225,1/2/2012 1:04:00.000 PM,8.40567,7.76,19.7203 2226,1/2/2012 1:05:00.000 PM,8.40567,7.76,19.7203 2227,1/2/2012 1:06:00.000 PM,8.40567,7.76,19.7203 2228,1/2/2012 1:07:00.000 PM,8.40567,7.76,19.7203 2229,1/2/2012 1:08:00.000 PM,8.40567,7.76,19.7203 2230,1/2/2012 1:09:00.000 PM,8.40567,7.76,19.7203 2231,1/2/2012 1:10:00.000 PM,8.40567,7.76,19.7203 2232,1/2/2012 1:11:00.000 PM,8.40567,7.76,19.7203 2233,1/2/2012 1:12:00.000 PM,8.40567,7.76,19.7203 2234,1/2/2012 1:13:00.000 PM,8.40567,7.76,19.7203 2235,1/2/2012 1:14:00.000 PM,8.40567,7.76,19.7203 2236,1/2/2012 1:15:00.000 PM,8.40567,7.76,19.8203 2237,1/2/2012 1:16:00.000 PM,8.40567,7.76,19.8203 2238,1/2/2012 1:17:00.000 PM,8.40567,7.76,19.8203 2239,1/2/2012 1:18:00.000 PM,8.40567,7.76,19.8203 2240,1/2/2012 1:19:00.000 PM,8.40567,7.76,19.8203 2241,1/2/2012 1:20:00.000 PM,8.40567,7.76,19.8203 2242,1/2/2012 1:21:00.000 PM,8.40567,7.76,19.8203 2243,1/2/2012 1:22:00.000 PM,8.40567,7.76,19.8203 2244,1/2/2012 1:23:00.000 PM,8.40567,7.76,19.8203 2245,1/2/2012 1:24:00.000 PM,8.40567,7.76,19.8203 2246,1/2/2012 1:25:00.000 PM,8.40567,7.76,19.8203 2247,1/2/2012 1:26:00.000 PM,8.40567,7.76,19.8203 2248,1/2/2012 1:27:00.000 PM,8.40567,7.76,19.8203 2249,1/2/2012 1:28:00.000 PM,8.40567,7.76,19.8203 2250,1/2/2012 1:29:00.000 PM,8.40567,7.76,19.8203 2251,1/2/2012 1:30:00.000 PM,8.40567,7.76,19.8203 2252,1/2/2012 1:31:00.000 PM,8.40567,7.76,19.8203 2253,1/2/2012 1:32:00.000 PM,8.40567,7.76,19.8203 2254,1/2/2012 1:33:00.000 PM,8.40567,7.76,19.8203 2255,1/2/2012 1:34:00.000 PM,8.40567,7.76,19.8203 2256,1/2/2012 1:35:00.000 PM,8.40567,7.76,19.8203 2257,1/2/2012 1:36:00.000 PM,8.40567,7.76,19.8203 2258,1/2/2012 1:37:00.000 PM,8.40567,7.76,19.8203 2259,1/2/2012 1:38:00.000 PM,8.40567,7.76,19.8203 2260,1/2/2012 1:39:00.000 PM,8.40567,7.76,19.8203 2261,1/2/2012 1:40:00.000 PM,8.40567,7.76,19.8203 2262,1/2/2012 1:41:00.000 PM,8.40567,7.76,19.8203 2263,1/2/2012 1:42:00.000 PM,8.40567,7.76,19.8203 2264,1/2/2012 1:43:00.000 PM,8.40567,7.76,19.8203 2265,1/2/2012 1:44:00.000 PM,8.40567,7.76,19.8203 2266,1/2/2012 1:45:00.000 PM,8.40567,7.76,19.8203 2267,1/2/2012 1:46:00.000 PM,8.40567,7.76,19.8203 2268,1/2/2012 1:47:00.000 PM,8.40567,7.76,19.8203 2269,1/2/2012 1:48:00.000 PM,8.40567,7.76,19.8203 2270,1/2/2012 1:49:00.000 PM,8.40567,7.76,19.8203 2271,1/2/2012 1:50:00.000 PM,8.40567,7.76,19.8203 2272,1/2/2012 1:51:00.000 PM,8.40567,7.76,19.8203 2273,1/2/2012 1:52:00.000 PM,8.40567,7.76,19.8203 2274,1/2/2012 1:53:00.000 PM,8.40567,7.76,19.8203 2275,1/2/2012 1:54:00.000 PM,8.40567,7.76,19.8203 2276,1/2/2012 1:55:00.000 PM,8.40567,7.76,19.8203 2277,1/2/2012 1:56:00.000 PM,8.40567,7.76,19.8203 2278,1/2/2012 1:57:00.000 PM,8.40567,7.76,19.8203 2279,1/2/2012 1:58:00.000 PM,8.40567,7.76,19.8203 2280,1/2/2012 1:59:00.000 PM,8.40567,7.76,19.8203 2281,1/2/2012 2:00:00.000 PM,8.40567,7.76,19.8203 2282,1/2/2012 2:01:00.000 PM,8.40567,7.76,19.8203 2283,1/2/2012 2:02:00.000 PM,8.40567,7.76,19.8203 2284,1/2/2012 2:03:00.000 PM,8.40567,7.76,19.8203 2285,1/2/2012 2:04:00.000 PM,8.40567,7.76,19.8203 2286,1/2/2012 2:05:00.000 PM,8.40567,7.76,19.8203 2287,1/2/2012 2:06:00.000 PM,8.40567,7.76,19.8203 2288,1/2/2012 2:07:00.000 PM,8.40567,7.76,19.8203 2289,1/2/2012 2:08:00.000 PM,8.40567,7.76,19.8203 2290,1/2/2012 2:09:00.000 PM,8.40567,7.76,19.8203 2291,1/2/2012 2:10:00.000 PM,8.40567,7.76,19.8203 2292,1/2/2012 2:11:00.000 PM,8.40567,7.76,19.8203 2293,1/2/2012 2:12:00.000 PM,8.40567,7.76,19.8203 2294,1/2/2012 2:13:00.000 PM,8.40567,7.76,19.8203 2295,1/2/2012 2:14:00.000 PM,8.40567,7.76,19.8203 2296,1/2/2012 2:15:00.000 PM,8.40567,7.76,19.8203 2297,1/2/2012 2:16:00.000 PM,8.40567,7.76,19.8203 2298,1/2/2012 2:17:00.000 PM,8.40567,7.76,19.8203 2299,1/2/2012 2:18:00.000 PM,8.40567,7.76,19.8203 2300,1/2/2012 2:19:00.000 PM,8.40567,7.76,19.8203 2301,1/2/2012 2:20:00.000 PM,8.40567,7.76,19.8203 2302,1/2/2012 2:21:00.000 PM,8.40567,7.76,19.8203 2303,1/2/2012 2:22:00.000 PM,8.40567,7.76,19.8203 2304,1/2/2012 2:23:00.000 PM,8.40567,7.76,19.8203 2305,1/2/2012 2:24:00.000 PM,8.40567,7.76,19.8203 2306,1/2/2012 2:25:00.000 PM,8.40567,7.76,19.8203 2307,1/2/2012 2:26:00.000 PM,8.40567,7.76,19.8203 2308,1/2/2012 2:27:00.000 PM,8.40567,7.76,19.8203 2309,1/2/2012 2:28:00.000 PM,8.40567,7.76,19.8203 2310,1/2/2012 2:29:00.000 PM,8.40567,7.76,19.8203 2311,1/2/2012 2:30:00.000 PM,8.40567,7.76,19.8203 2312,1/2/2012 2:31:00.000 PM,8.40567,7.76,19.8203 2313,1/2/2012 2:32:00.000 PM,8.40567,7.76,19.8203 2314,1/2/2012 2:33:00.000 PM,8.40567,7.76,19.8203 2315,1/2/2012 2:34:00.000 PM,8.40567,7.76,19.8203 2316,1/2/2012 2:35:00.000 PM,8.40567,7.76,19.8203 2317,1/2/2012 2:36:00.000 PM,8.40567,7.76,19.8203 2318,1/2/2012 2:37:00.000 PM,8.40567,7.76,19.8203 2319,1/2/2012 2:38:00.000 PM,8.40567,7.76,19.8203 2320,1/2/2012 2:39:00.000 PM,8.40567,7.76,19.8203 2321,1/2/2012 2:40:00.000 PM,8.40567,7.76,19.8203 2322,1/2/2012 2:41:00.000 PM,8.40567,7.76,19.8203 2323,1/2/2012 2:42:00.000 PM,8.40567,7.76,19.8203 2324,1/2/2012 2:43:00.000 PM,8.40567,7.76,19.8203 2325,1/2/2012 2:44:00.000 PM,8.40567,7.76,19.8203 2326,1/2/2012 2:45:00.000 PM,8.40567,7.76,19.8203 2327,1/2/2012 2:46:00.000 PM,8.40567,7.76,19.8203 2328,1/2/2012 2:47:00.000 PM,8.40567,7.76,19.8203 2329,1/2/2012 2:48:00.000 PM,8.40567,7.76,19.8203 2330,1/2/2012 2:49:00.000 PM,8.40567,7.76,19.8203 2331,1/2/2012 2:50:00.000 PM,8.40567,7.76,19.8203 2332,1/2/2012 2:51:00.000 PM,8.40567,7.76,19.8203 2333,1/2/2012 2:52:00.000 PM,8.40567,7.76,19.8203 2334,1/2/2012 2:53:00.000 PM,8.40567,7.76,19.8203 2335,1/2/2012 2:54:00.000 PM,8.40567,7.76,19.8203 2336,1/2/2012 2:55:00.000 PM,8.40567,7.76,19.8203 2337,1/2/2012 2:56:00.000 PM,8.40567,7.76,19.8203 2338,1/2/2012 2:57:00.000 PM,8.40567,7.76,19.8203 2339,1/2/2012 2:58:00.000 PM,8.40567,7.76,19.8203 2340,1/2/2012 2:59:00.000 PM,8.40567,7.76,19.8203 2341,1/2/2012 3:00:00.000 PM,8.40567,7.76,19.8203 2342,1/2/2012 3:01:00.000 PM,8.40567,7.76,19.8203 2343,1/2/2012 3:02:00.000 PM,8.40567,7.76,19.8203 2344,1/2/2012 3:03:00.000 PM,8.40567,7.76,19.8203 2345,1/2/2012 3:04:00.000 PM,8.40567,7.76,19.8203 2346,1/2/2012 3:05:00.000 PM,8.40567,7.76,19.8203 2347,1/2/2012 3:06:00.000 PM,8.40567,7.76,19.8203 2348,1/2/2012 3:07:00.000 PM,8.40567,7.76,19.8203 2349,1/2/2012 3:08:00.000 PM,8.40567,7.76,19.8203 2350,1/2/2012 3:09:00.000 PM,8.40567,7.76,19.8203 2351,1/2/2012 3:10:00.000 PM,8.40567,7.76,19.7213 2352,1/2/2012 3:11:00.000 PM,8.40567,7.76,19.7213 2353,1/2/2012 3:12:00.000 PM,8.40567,7.76,19.7213 2354,1/2/2012 3:13:00.000 PM,8.40567,7.76,19.7213 2355,1/2/2012 3:14:00.000 PM,8.40567,7.76,19.7213 2356,1/2/2012 3:15:00.000 PM,8.40567,7.76,19.7213 2357,1/2/2012 3:16:00.000 PM,8.40567,7.76,19.7213 2358,1/2/2012 3:17:00.000 PM,8.40567,7.76,19.7213 2359,1/2/2012 3:18:00.000 PM,8.40567,7.76,19.7213 2360,1/2/2012 3:19:00.000 PM,8.40567,7.76,19.7213 2361,1/2/2012 3:20:00.000 PM,8.40567,7.76,19.7213 2362,1/2/2012 3:21:00.000 PM,8.40567,7.76,19.7213 2363,1/2/2012 3:22:00.000 PM,8.40567,7.76,19.7213 2364,1/2/2012 3:23:00.000 PM,8.40567,7.76,19.7213 2365,1/2/2012 3:24:00.000 PM,8.40567,7.76,19.7213 2366,1/2/2012 3:25:00.000 PM,8.40567,7.76,19.7213 2367,1/2/2012 3:26:00.000 PM,8.40567,7.76,19.7213 2368,1/2/2012 3:27:00.000 PM,8.40567,7.76,19.7213 2369,1/2/2012 3:28:00.000 PM,8.40567,7.76,19.7213 2370,1/2/2012 3:29:00.000 PM,8.40567,7.76,19.7213 2371,1/2/2012 3:30:00.000 PM,8.40567,7.76,19.7213 2372,1/2/2012 3:31:00.000 PM,8.40567,7.76,19.7213 2373,1/2/2012 3:32:00.000 PM,8.40567,7.76,19.7213 2374,1/2/2012 3:33:00.000 PM,8.40567,7.76,19.6213 2375,1/2/2012 3:34:00.000 PM,8.40567,7.76,19.6213 2376,1/2/2012 3:35:00.000 PM,8.40567,7.76,19.6213 2377,1/2/2012 3:36:00.000 PM,8.40567,7.76,19.6213 2378,1/2/2012 3:37:00.000 PM,8.40567,7.76,19.6213 2379,1/2/2012 3:38:00.000 PM,8.40567,7.76,19.6213 2380,1/2/2012 3:39:00.000 PM,8.40567,7.76,19.6213 2381,1/2/2012 3:40:00.000 PM,8.40567,7.76,19.6213 2382,1/2/2012 3:41:00.000 PM,8.40567,7.76,19.6213 2383,1/2/2012 3:42:00.000 PM,8.40567,7.76,19.6213 2384,1/2/2012 3:43:00.000 PM,8.40567,7.76,19.6213 2385,1/2/2012 3:44:00.000 PM,8.40567,7.76,19.6213 2386,1/2/2012 3:45:00.000 PM,8.40567,7.76,19.6213 2387,1/2/2012 3:46:00.000 PM,8.40567,7.76,19.6213 2388,1/2/2012 3:47:00.000 PM,8.40567,7.76,19.6213 2389,1/2/2012 3:48:00.000 PM,8.40567,7.76,19.6213 2390,1/2/2012 3:49:00.000 PM,8.40567,7.76,19.6213 2391,1/2/2012 3:50:00.000 PM,8.40567,7.76,19.6213 2392,1/2/2012 3:51:00.000 PM,8.40567,7.76,19.6213 2393,1/2/2012 3:52:00.000 PM,8.40567,7.76,19.6213 2394,1/2/2012 3:53:00.000 PM,8.40567,7.76,19.6213 2395,1/2/2012 3:54:00.000 PM,8.40567,7.76,19.6213 2396,1/2/2012 3:55:00.000 PM,8.40567,7.76,19.5203 2397,1/2/2012 3:56:00.000 PM,8.40567,7.76,19.5203 2398,1/2/2012 3:57:00.000 PM,8.40567,7.76,19.5203 2399,1/2/2012 3:58:00.000 PM,8.40567,7.76,19.5203 2400,1/2/2012 3:59:00.000 PM,8.40567,7.76,19.5203 2401,1/2/2012 4:00:00.000 PM,8.40567,7.76,19.5203 2402,1/2/2012 4:01:00.000 PM,8.40567,7.76,19.5203 2403,1/2/2012 4:02:00.000 PM,8.40567,7.76,19.5203 2404,1/2/2012 4:03:00.000 PM,8.40567,7.76,19.5203 2405,1/2/2012 4:04:00.000 PM,8.40567,7.76,19.5203 2406,1/2/2012 4:05:00.000 PM,8.40567,7.76,19.5203 2407,1/2/2012 4:06:00.000 PM,8.40567,7.76,19.4173 2408,1/2/2012 4:07:00.000 PM,8.40567,7.76,19.4173 2409,1/2/2012 4:08:00.000 PM,8.40567,7.76,19.4173 2410,1/2/2012 4:09:00.000 PM,8.40567,7.76,19.4173 2411,1/2/2012 4:10:00.000 PM,8.40567,7.76,19.4173 2412,1/2/2012 4:11:00.000 PM,8.40567,7.76,19.4173 2413,1/2/2012 4:12:00.000 PM,8.40567,7.76,19.4173 2414,1/2/2012 4:13:00.000 PM,8.40567,7.76,19.4173 2415,1/2/2012 4:14:00.000 PM,8.40567,7.76,19.4173 2416,1/2/2012 4:15:00.000 PM,8.40567,7.76,19.4173 2417,1/2/2012 4:16:00.000 PM,8.40567,7.76,19.3163 2418,1/2/2012 4:17:00.000 PM,8.40567,7.76,19.3163 2419,1/2/2012 4:18:00.000 PM,8.40567,7.76,19.3163 2420,1/2/2012 4:19:00.000 PM,8.40567,7.76,19.3163 2421,1/2/2012 4:20:00.000 PM,8.40567,7.76,19.3163 2422,1/2/2012 4:21:00.000 PM,8.40567,7.76,19.3163 2423,1/2/2012 4:22:00.000 PM,8.40567,7.76,19.3163 2424,1/2/2012 4:23:00.000 PM,8.40567,7.76,19.3163 2425,1/2/2012 4:24:00.000 PM,8.40567,7.76,19.2143 2426,1/2/2012 4:25:00.000 PM,8.40567,7.76,19.2143 2427,1/2/2012 4:26:00.000 PM,8.40567,7.76,19.2143 2428,1/2/2012 4:27:00.000 PM,8.40567,7.76,19.2143 2429,1/2/2012 4:28:00.000 PM,8.40567,7.76,19.2143 2430,1/2/2012 4:29:00.000 PM,8.40567,7.76,19.2143 2431,1/2/2012 4:30:00.000 PM,8.40567,7.76,19.2143 2432,1/2/2012 4:31:00.000 PM,8.40567,7.76,19.2143 2433,1/2/2012 4:32:00.000 PM,8.40567,7.76,19.2143 2434,1/2/2012 4:33:00.000 PM,8.40567,7.76,19.2143 2435,1/2/2012 4:34:00.000 PM,8.40567,7.76,19.2143 2436,1/2/2012 4:35:00.000 PM,8.40567,7.76,19.1143 2437,1/2/2012 4:36:00.000 PM,8.40567,7.76,19.1143 2438,1/2/2012 4:37:00.000 PM,8.40567,7.76,19.1143 2439,1/2/2012 4:38:00.000 PM,8.40567,7.76,19.1143 2440,1/2/2012 4:39:00.000 PM,8.40567,7.76,19.1143 2441,1/2/2012 4:40:00.000 PM,8.40567,7.76,19.1143 2442,1/2/2012 4:41:00.000 PM,8.40567,7.76,19.1143 2443,1/2/2012 4:42:00.000 PM,8.40567,7.76,19.0143 2444,1/2/2012 4:43:00.000 PM,8.40567,7.76,19.0143 2445,1/2/2012 4:44:00.000 PM,8.40567,7.76,19.0143 2446,1/2/2012 4:45:00.000 PM,8.40567,7.76,19.0143 2447,1/2/2012 4:46:00.000 PM,8.40567,7.76,19.0143 2448,1/2/2012 4:47:00.000 PM,8.40567,7.76,19.0143 2449,1/2/2012 4:48:00.000 PM,8.40567,7.76,19.0143 2450,1/2/2012 4:49:00.000 PM,8.40567,7.76,18.9133 2451,1/2/2012 4:50:00.000 PM,8.40567,7.76,18.9133 2452,1/2/2012 4:51:00.000 PM,8.40567,7.76,18.9133 2453,1/2/2012 4:52:00.000 PM,8.40567,7.76,18.9133 2454,1/2/2012 4:53:00.000 PM,8.40567,7.76,18.9133 2455,1/2/2012 4:54:00.000 PM,8.40567,7.76,18.9133 2456,1/2/2012 4:55:00.000 PM,8.40567,7.76,18.9133 2457,1/2/2012 4:56:00.000 PM,8.40567,7.76,18.9133 2458,1/2/2012 4:57:00.000 PM,8.40567,7.76,18.9133 2459,1/2/2012 4:58:00.000 PM,8.40567,7.76,18.9133 2460,1/2/2012 4:59:00.000 PM,8.40567,7.76,18.9133 2461,1/2/2012 5:00:00.000 PM,8.40567,7.76,18.9133 2462,1/2/2012 5:01:00.000 PM,8.40567,7.76,18.9133 2463,1/2/2012 5:02:00.000 PM,8.40567,7.76,18.9133 2464,1/2/2012 5:03:00.000 PM,8.40567,7.76,18.9133 2465,1/2/2012 5:04:00.000 PM,8.40567,7.76,18.9133 2466,1/2/2012 5:05:00.000 PM,8.40567,7.76,18.9133 2467,1/2/2012 5:06:00.000 PM,8.40567,7.76,18.9133 2468,1/2/2012 5:07:00.000 PM,8.40567,7.76,18.9133 2469,1/2/2012 5:08:00.000 PM,8.40567,7.76,18.9133 2470,1/2/2012 5:09:00.000 PM,8.40567,7.76,18.9133 2471,1/2/2012 5:10:00.000 PM,8.40567,7.76,18.9133 2472,1/2/2012 5:11:00.000 PM,8.40567,7.76,18.9133 2473,1/2/2012 5:12:00.000 PM,8.40567,7.76,18.9133 2474,1/2/2012 5:13:00.000 PM,8.40567,7.76,18.9133 2475,1/2/2012 5:14:00.000 PM,8.40567,7.76,18.9133 2476,1/2/2012 5:15:00.000 PM,8.40567,7.76,18.9133 2477,1/2/2012 5:16:00.000 PM,8.40567,7.76,18.9133 2478,1/2/2012 5:17:00.000 PM,8.30567,7.76,18.9133 2479,1/2/2012 5:18:00.000 PM,8.30567,7.76,18.9133 2480,1/2/2012 5:19:00.000 PM,8.30567,7.76,18.9133 2481,1/2/2012 5:20:00.000 PM,8.30567,7.76,18.9133 2482,1/2/2012 5:21:00.000 PM,8.30567,7.76,18.9133 2483,1/2/2012 5:22:00.000 PM,8.30567,7.76,18.9133 2484,1/2/2012 5:23:00.000 PM,8.30567,7.76,18.9133 2485,1/2/2012 5:24:00.000 PM,8.30567,7.76,18.9133 2486,1/2/2012 5:25:00.000 PM,8.30567,7.76,18.9133 2487,1/2/2012 5:26:00.000 PM,8.30567,7.76,18.9133 2488,1/2/2012 5:27:00.000 PM,8.30567,7.76,18.9133 2489,1/2/2012 5:28:00.000 PM,8.30567,7.76,18.9133 2490,1/2/2012 5:29:00.000 PM,8.30567,7.76,18.9133 2491,1/2/2012 5:30:00.000 PM,8.30567,7.76,18.9133 2492,1/2/2012 5:31:00.000 PM,8.30567,7.76,18.9133 2493,1/2/2012 5:32:00.000 PM,8.30567,7.76,18.9133 2494,1/2/2012 5:33:00.000 PM,8.30567,7.76,18.9133 2495,1/2/2012 5:34:00.000 PM,8.30567,7.76,18.9133 2496,1/2/2012 5:35:00.000 PM,8.30567,7.76,18.9133 2497,1/2/2012 5:36:00.000 PM,8.30567,7.76,18.9133 2498,1/2/2012 5:37:00.000 PM,8.30567,7.76,18.9133 2499,1/2/2012 5:38:00.000 PM,8.30567,7.76,18.9133 2500,1/2/2012 5:39:00.000 PM,8.30567,7.76,18.9133 2501,1/2/2012 5:40:00.000 PM,8.30567,7.76,19.0123 2502,1/2/2012 5:41:00.000 PM,8.30567,7.76,19.0123 2503,1/2/2012 5:42:00.000 PM,8.30567,7.76,19.0123 2504,1/2/2012 5:43:00.000 PM,8.30567,7.76,19.0123 2505,1/2/2012 5:44:00.000 PM,8.30567,7.76,19.0123 2506,1/2/2012 5:45:00.000 PM,8.30567,7.76,19.0123 2507,1/2/2012 5:46:00.000 PM,8.30567,7.76,19.0123 2508,1/2/2012 5:47:00.000 PM,8.30567,7.76,19.0123 2509,1/2/2012 5:48:00.000 PM,8.30567,7.76,19.0123 2510,1/2/2012 5:49:00.000 PM,8.30567,7.76,19.0123 2511,1/2/2012 5:50:00.000 PM,8.30567,7.76,19.0123 2512,1/2/2012 5:51:00.000 PM,8.30567,7.76,19.0123 2513,1/2/2012 5:52:00.000 PM,8.30567,7.76,19.0123 2514,1/2/2012 5:53:00.000 PM,8.30567,7.76,19.0123 2515,1/2/2012 5:54:00.000 PM,8.30567,7.76,19.0123 2516,1/2/2012 5:55:00.000 PM,8.30567,7.76,19.0123 2517,1/2/2012 5:56:00.000 PM,8.30567,7.76,19.0123 2518,1/2/2012 5:57:00.000 PM,8.30567,7.76,19.0123 2519,1/2/2012 5:58:00.000 PM,8.30567,7.76,19.0123 2520,1/2/2012 5:59:00.000 PM,8.30567,7.76,19.0123 2521,1/2/2012 6:00:00.000 PM,8.30567,7.76,19.0123 2522,1/2/2012 6:01:00.000 PM,8.30567,7.76,19.0123 2523,1/2/2012 6:02:00.000 PM,8.30567,7.76,19.0123 2524,1/2/2012 6:03:00.000 PM,8.30567,7.76,19.0123 2525,1/2/2012 6:04:00.000 PM,8.30567,7.76,19.0123 2526,1/2/2012 6:05:00.000 PM,8.30567,7.76,19.0125 2527,1/2/2012 6:06:00.000 PM,8.30567,7.76,19.1163 2528,1/2/2012 6:07:00.000 PM,8.30567,7.76,19.1163 2529,1/2/2012 6:08:00.000 PM,8.30567,7.76,19.1163 2530,1/2/2012 6:09:00.000 PM,8.30567,7.76,19.1163 2531,1/2/2012 6:10:00.000 PM,8.30567,7.76,19.1163 2532,1/2/2012 6:11:00.000 PM,8.30567,7.76,19.1163 2533,1/2/2012 6:12:00.000 PM,8.30567,7.76,19.1163 2534,1/2/2012 6:13:00.000 PM,8.30567,7.76,19.1163 2535,1/2/2012 6:14:00.000 PM,8.30567,7.76,19.1163 2536,1/2/2012 6:15:00.000 PM,8.30567,7.76,19.1163 2537,1/2/2012 6:16:00.000 PM,8.30567,7.76,19.1163 2538,1/2/2012 6:17:00.000 PM,8.30567,7.76,19.1163 2539,1/2/2012 6:18:00.000 PM,8.30567,7.76,19.1163 2540,1/2/2012 6:19:00.000 PM,8.30567,7.76,19.1163 2541,1/2/2012 6:20:00.000 PM,8.30567,7.76,19.1163 2542,1/2/2012 6:21:00.000 PM,8.30567,7.76,19.1163 2543,1/2/2012 6:22:00.000 PM,8.30567,7.76,19.1163 2544,1/2/2012 6:23:00.000 PM,8.30567,7.76,19.1163 2545,1/2/2012 6:24:00.000 PM,8.30567,7.76,19.1163 2546,1/2/2012 6:25:00.000 PM,8.30567,7.76,19.1163 2547,1/2/2012 6:26:00.000 PM,8.30567,7.76,19.1163 2548,1/2/2012 6:27:00.000 PM,8.30567,7.76,19.1163 2549,1/2/2012 6:28:00.000 PM,8.30567,7.76,19.1163 2550,1/2/2012 6:29:00.000 PM,8.30567,7.76,19.1163 2551,1/2/2012 6:30:00.000 PM,8.30567,7.76,19.1163 2552,1/2/2012 6:31:00.000 PM,8.30567,7.76,19.1163 2553,1/2/2012 6:32:00.000 PM,8.30567,7.76,19.1163 2554,1/2/2012 6:33:00.000 PM,8.30567,7.76,19.1163 2555,1/2/2012 6:34:00.000 PM,,7.76,19.1163 2556,1/2/2012 6:35:00.000 PM,,7.76,19.1163 2557,1/2/2012 6:36:00.000 PM,,7.76,19.1163 2558,1/2/2012 6:37:00.000 PM,,7.76,19.1163 2559,1/2/2012 6:38:00.000 PM,,7.76,19.1163 2560,1/2/2012 6:39:00.000 PM,,7.76,19.1163 2561,1/2/2012 6:40:00.000 PM,,7.76,19.1163 2562,1/2/2012 6:41:00.000 PM,,7.76,19.1163 2563,1/2/2012 6:42:00.000 PM,,7.76,19.1163 2564,1/2/2012 6:43:00.000 PM,,7.76,19.1163 2565,1/2/2012 6:44:00.000 PM,,7.76,19.1163 2566,1/2/2012 6:45:00.000 PM,,7.76,19.1163 2567,1/2/2012 6:46:00.000 PM,,7.76,19.1163 2568,1/2/2012 6:47:00.000 PM,,7.76,19.1163 2569,1/2/2012 6:48:00.000 PM,,7.76,19.1163 2570,1/2/2012 6:49:00.000 PM,,7.76,19.1163 2571,1/2/2012 6:50:00.000 PM,,7.76,19.1163 2572,1/2/2012 6:51:00.000 PM,,7.76,19.2193 2573,1/2/2012 6:52:00.000 PM,,7.76,19.2193 2574,1/2/2012 6:53:00.000 PM,,7.76,19.2193 2575,1/2/2012 6:54:00.000 PM,,7.76,19.2193 2576,1/2/2012 6:55:00.000 PM,,7.76,19.2193 2577,1/2/2012 6:56:00.000 PM,,7.76,19.2193 2578,1/2/2012 6:57:00.000 PM,,7.76,19.2193 2579,1/2/2012 6:58:00.000 PM,,7.76,19.2193 2580,1/2/2012 6:59:00.000 PM,,7.76,19.2193 2581,1/2/2012 7:00:00.000 PM,,7.76,19.2193 2582,1/2/2012 7:01:00.000 PM,,7.76,19.2193 2583,1/2/2012 7:02:00.000 PM,,7.76,19.2193 2584,1/2/2012 7:03:00.000 PM,,7.76,19.2193 2585,1/2/2012 7:04:00.000 PM,,7.76,19.2193 2586,1/2/2012 7:05:00.000 PM,,7.76,19.2193 2587,1/2/2012 7:06:00.000 PM,,7.76,19.2193 2588,1/2/2012 7:07:00.000 PM,,7.76,19.2193 2589,1/2/2012 7:08:00.000 PM,,7.76,19.2193 2590,1/2/2012 7:09:00.000 PM,,7.76,19.2193 2591,1/2/2012 7:10:00.000 PM,,7.76,19.2193 2592,1/2/2012 7:11:00.000 PM,,7.76,19.2193 2593,1/2/2012 7:12:00.000 PM,,7.76,19.2193 2594,1/2/2012 7:13:00.000 PM,,7.76,19.2193 2595,1/2/2012 7:14:00.000 PM,,7.76,19.2193 2596,1/2/2012 7:15:00.000 PM,,7.76,19.2193 2597,1/2/2012 7:16:00.000 PM,,7.76,19.2193 2598,1/2/2012 7:17:00.000 PM,,7.76,19.2193 2599,1/2/2012 7:18:00.000 PM,,7.76,19.2193 2600,1/2/2012 7:19:00.000 PM,,7.76,19.2193 2601,1/2/2012 7:20:00.000 PM,,7.76,19.2193 2602,1/2/2012 7:21:00.000 PM,,7.76,19.2193 2603,1/2/2012 7:22:00.000 PM,,7.76,19.2193 2604,1/2/2012 7:23:00.000 PM,,7.76,19.2193 2605,1/2/2012 7:24:00.000 PM,,7.76,19.2193 2606,1/2/2012 7:25:00.000 PM,,7.76,19.2193 2607,1/2/2012 7:26:00.000 PM,,7.76,19.2193 2608,1/2/2012 7:27:00.000 PM,,7.76,19.2193 2609,1/2/2012 7:28:00.000 PM,,7.76,19.2193 2610,1/2/2012 7:29:00.000 PM,,7.76,19.2193 2611,1/2/2012 7:30:00.000 PM,,7.76,19.2193 2612,1/2/2012 7:31:00.000 PM,,7.76,19.2193 2613,1/2/2012 7:32:00.000 PM,,7.76,19.2193 2614,1/2/2012 7:33:00.000 PM,,7.76,19.2193 2615,1/2/2012 7:34:00.000 PM,,7.76,19.2193 2616,1/2/2012 7:35:00.000 PM,,7.76,19.2193 2617,1/2/2012 7:36:00.000 PM,,7.76, 2618,1/2/2012 7:37:00.000 PM,,7.76, 2619,1/2/2012 7:38:00.000 PM,,7.76, 2620,1/2/2012 7:39:00.000 PM,,7.76, 2621,1/2/2012 7:40:00.000 PM,,7.76, 2622,1/2/2012 7:41:00.000 PM,,7.76, 2623,1/2/2012 7:42:00.000 PM,,7.76, 2624,1/2/2012 7:43:00.000 PM,,7.76, 2625,1/2/2012 7:44:00.000 PM,,7.76, 2626,1/2/2012 7:45:00.000 PM,,7.76, 2627,1/2/2012 7:46:00.000 PM,,7.76, 2628,1/2/2012 7:47:00.000 PM,,7.76, 2629,1/2/2012 7:48:00.000 PM,,7.76, 2630,1/2/2012 7:49:00.000 PM,,7.76, 2631,1/2/2012 7:50:00.000 PM,,7.76, 2632,1/2/2012 7:51:00.000 PM,,7.76, 2633,1/2/2012 7:52:00.000 PM,,7.76, 2634,1/2/2012 7:53:00.000 PM,,7.76, 2635,1/2/2012 7:54:00.000 PM,,7.76, 2636,1/2/2012 7:55:00.000 PM,,7.76, 2637,1/2/2012 7:56:00.000 PM,,7.76, 2638,1/2/2012 7:57:00.000 PM,,7.76, 2639,1/2/2012 7:58:00.000 PM,,7.76, 2640,1/2/2012 7:59:00.000 PM,,7.76, 2641,1/2/2012 8:00:00.000 PM,,7.76, 2642,1/2/2012 8:01:00.000 PM,,7.76, 2643,1/2/2012 8:02:00.000 PM,,7.76, 2644,1/2/2012 8:03:00.000 PM,,7.76, 2645,1/2/2012 8:04:00.000 PM,,7.76, 2646,1/2/2012 8:05:00.000 PM,,7.76, 2647,1/2/2012 8:06:00.000 PM,,7.76, 2648,1/2/2012 8:07:00.000 PM,,7.76, 2649,1/2/2012 8:08:00.000 PM,,7.76, 2650,1/2/2012 8:09:00.000 PM,,7.76, 2651,1/2/2012 8:10:00.000 PM,,7.76, 2652,1/2/2012 8:11:00.000 PM,,7.76, 2653,1/2/2012 8:12:00.000 PM,,7.76, 2654,1/2/2012 8:13:00.000 PM,,7.76, 2655,1/2/2012 8:14:00.000 PM,,7.76, 2656,1/2/2012 8:15:00.000 PM,,7.76, 2657,1/2/2012 8:16:00.000 PM,,7.76, 2658,1/2/2012 8:17:00.000 PM,,7.76, 2659,1/2/2012 8:18:00.000 PM,,7.76, 2660,1/2/2012 8:19:00.000 PM,,7.76, 2661,1/2/2012 8:20:00.000 PM,,7.76, 2662,1/2/2012 8:21:00.000 PM,,7.76, 2663,1/2/2012 8:22:00.000 PM,,7.76, 2664,1/2/2012 8:23:00.000 PM,,7.76, 2665,1/2/2012 8:24:00.000 PM,,7.76, 2666,1/2/2012 8:25:00.000 PM,,7.76, 2667,1/2/2012 8:26:00.000 PM,,7.76, 2668,1/2/2012 8:27:00.000 PM,,7.76, 2669,1/2/2012 8:28:00.000 PM,,7.76, 2670,1/2/2012 8:29:00.000 PM,,7.76, 2671,1/2/2012 8:30:00.000 PM,,7.76, 2672,1/2/2012 8:31:00.000 PM,,7.76, 2673,1/2/2012 8:32:00.000 PM,,7.76, 2674,1/2/2012 8:33:00.000 PM,,7.76, 2675,1/2/2012 8:34:00.000 PM,,7.76, 2676,1/2/2012 8:35:00.000 PM,,7.76, 2677,1/2/2012 8:36:00.000 PM,,7.76, 2678,1/2/2012 8:37:00.000 PM,,7.76, 2679,1/2/2012 8:38:00.000 PM,,7.76, 2680,1/2/2012 8:39:00.000 PM,,7.76, 2681,1/2/2012 8:40:00.000 PM,,7.76, 2682,1/2/2012 8:41:00.000 PM,,7.76, 2683,1/2/2012 8:42:00.000 PM,,7.76, 2684,1/2/2012 8:43:00.000 PM,,7.76, 2685,1/2/2012 8:44:00.000 PM,,7.76, 2686,1/2/2012 8:45:00.000 PM,,7.76, 2687,1/2/2012 8:46:00.000 PM,,7.76, 2688,1/2/2012 8:47:00.000 PM,,7.76, 2689,1/2/2012 8:48:00.000 PM,,7.76, 2690,1/2/2012 8:49:00.000 PM,,7.76, 2691,1/2/2012 8:50:00.000 PM,,7.76, 2692,1/2/2012 8:51:00.000 PM,,7.76, 2693,1/2/2012 8:52:00.000 PM,,7.76, 2694,1/2/2012 8:53:00.000 PM,,7.76, 2695,1/2/2012 8:54:00.000 PM,,7.76, 2696,1/2/2012 8:55:00.000 PM,,7.76, 2697,1/2/2012 8:56:00.000 PM,,7.76, 2698,1/2/2012 8:57:00.000 PM,,7.76, 2699,1/2/2012 8:58:00.000 PM,,7.76, 2700,1/2/2012 8:59:00.000 PM,,, 2701,1/2/2012 9:00:00.000 PM,,, 2702,1/2/2012 9:01:00.000 PM,,, 2703,1/2/2012 9:02:00.000 PM,,, 2704,1/2/2012 9:03:00.000 PM,,, 2705,1/2/2012 9:04:00.000 PM,,, 2706,1/2/2012 9:05:00.000 PM,,, 2707,1/2/2012 9:06:00.000 PM,,, 2708,1/2/2012 9:07:00.000 PM,,, 2709,1/2/2012 9:08:00.000 PM,,, 2710,1/2/2012 9:09:00.000 PM,,, 2711,1/2/2012 9:10:00.000 PM,,, 2712,1/2/2012 9:11:00.000 PM,,, 2713,1/2/2012 9:12:00.000 PM,,, 2714,1/2/2012 9:13:00.000 PM,,, 2715,1/2/2012 9:14:00.000 PM,,, 2716,1/2/2012 9:15:00.000 PM,,, 2717,1/2/2012 9:16:00.000 PM,,, 2718,1/2/2012 9:17:00.000 PM,,, 2719,1/2/2012 9:18:00.000 PM,,, 2720,1/2/2012 9:19:00.000 PM,,, 2721,1/2/2012 9:20:00.000 PM,,, 2722,1/2/2012 9:21:00.000 PM,,, 2723,1/2/2012 9:22:00.000 PM,,, 2724,1/2/2012 9:23:00.000 PM,,, 2725,1/2/2012 9:24:00.000 PM,,, 2726,1/2/2012 9:25:00.000 PM,,, 2727,1/2/2012 9:26:00.000 PM,,, 2728,1/2/2012 9:27:00.000 PM,,, 2729,1/2/2012 9:28:00.000 PM,,, 2730,1/2/2012 9:29:00.000 PM,,, 2731,1/2/2012 9:30:00.000 PM,,, 2732,1/2/2012 9:31:00.000 PM,,, 2733,1/2/2012 9:32:00.000 PM,,, 2734,1/2/2012 9:33:00.000 PM,,, 2735,1/2/2012 9:34:00.000 PM,,, 2736,1/2/2012 9:35:00.000 PM,,, 2737,1/2/2012 9:36:00.000 PM,,, 2738,1/2/2012 9:37:00.000 PM,,, 2739,1/2/2012 9:38:00.000 PM,,, 2740,1/2/2012 9:39:00.000 PM,,, 2741,1/2/2012 9:40:00.000 PM,,, 2742,1/2/2012 9:41:00.000 PM,,, 2743,1/2/2012 9:42:00.000 PM,,, 2744,1/2/2012 9:43:00.000 PM,,, 2745,1/2/2012 9:44:00.000 PM,,, 2746,1/2/2012 9:45:00.000 PM,,, 2747,1/2/2012 9:46:00.000 PM,,, 2748,1/2/2012 9:47:00.000 PM,,, 2749,1/2/2012 9:48:00.000 PM,,, 2750,1/2/2012 9:49:00.000 PM,,, 2751,1/2/2012 9:50:00.000 PM,,, 2752,1/2/2012 9:51:00.000 PM,,, 2753,1/2/2012 9:52:00.000 PM,,, 2754,1/2/2012 9:53:00.000 PM,,, 2755,1/2/2012 9:54:00.000 PM,,, 2756,1/2/2012 9:55:00.000 PM,,, 2757,1/2/2012 9:56:00.000 PM,,, 2758,1/2/2012 9:57:00.000 PM,,, 2759,1/2/2012 9:58:00.000 PM,,, 2760,1/2/2012 9:59:00.000 PM,,, 2761,1/2/2012 10:00:00.000 PM,,, 2762,1/2/2012 10:01:00.000 PM,,, 2763,1/2/2012 10:02:00.000 PM,,, 2764,1/2/2012 10:03:00.000 PM,,, 2765,1/2/2012 10:04:00.000 PM,,, 2766,1/2/2012 10:05:00.000 PM,,, 2767,1/2/2012 10:06:00.000 PM,,, 2768,1/2/2012 10:07:00.000 PM,,, 2769,1/2/2012 10:08:00.000 PM,,, 2770,1/2/2012 10:09:00.000 PM,,, 2771,1/2/2012 10:10:00.000 PM,,, 2772,1/2/2012 10:11:00.000 PM,,, 2773,1/2/2012 10:12:00.000 PM,,, 2774,1/2/2012 10:13:00.000 PM,,, 2775,1/2/2012 10:14:00.000 PM,,, 2776,1/2/2012 10:15:00.000 PM,,, 2777,1/2/2012 10:16:00.000 PM,,, 2778,1/2/2012 10:17:00.000 PM,,, 2779,1/2/2012 10:18:00.000 PM,,, 2780,1/2/2012 10:19:00.000 PM,,, 2781,1/2/2012 10:20:00.000 PM,,, 2782,1/2/2012 10:21:00.000 PM,,, 2783,1/2/2012 10:22:00.000 PM,,, 2784,1/2/2012 10:23:00.000 PM,,, 2785,1/2/2012 10:24:00.000 PM,,, 2786,1/2/2012 10:25:00.000 PM,,, 2787,1/2/2012 10:26:00.000 PM,,, 2788,1/2/2012 10:27:00.000 PM,,, 2789,1/2/2012 10:28:00.000 PM,,, 2790,1/2/2012 10:29:00.000 PM,,, 2791,1/2/2012 10:30:00.000 PM,,, 2792,1/2/2012 10:31:00.000 PM,,, 2793,1/2/2012 10:32:00.000 PM,,, 2794,1/2/2012 10:33:00.000 PM,,, 2795,1/2/2012 10:34:00.000 PM,,, 2796,1/2/2012 10:35:00.000 PM,,, 2797,1/2/2012 10:36:00.000 PM,,, 2798,1/2/2012 10:37:00.000 PM,,, 2799,1/2/2012 10:38:00.000 PM,,, 2800,1/2/2012 10:39:00.000 PM,,, 2801,1/2/2012 10:40:00.000 PM,,, 2802,1/2/2012 10:41:00.000 PM,,, 2803,1/2/2012 10:42:00.000 PM,,, 2804,1/2/2012 10:43:00.000 PM,,, 2805,1/2/2012 10:44:00.000 PM,,, 2806,1/2/2012 10:45:00.000 PM,,, 2807,1/2/2012 10:46:00.000 PM,,, 2808,1/2/2012 10:47:00.000 PM,,, 2809,1/2/2012 10:48:00.000 PM,,, 2810,1/2/2012 10:49:00.000 PM,,, 2811,1/2/2012 10:50:00.000 PM,,, 2812,1/2/2012 10:51:00.000 PM,,, 2813,1/2/2012 10:52:00.000 PM,,, 2814,1/2/2012 10:53:00.000 PM,,, 2815,1/2/2012 10:54:00.000 PM,,, 2816,1/2/2012 10:55:00.000 PM,,, 2817,1/2/2012 10:56:00.000 PM,,, 2818,1/2/2012 10:57:00.000 PM,,, 2819,1/2/2012 10:58:00.000 PM,,, 2820,1/2/2012 10:59:00.000 PM,,, 2821,1/2/2012 11:00:00.000 PM,,, 2822,1/2/2012 11:01:00.000 PM,,, 2823,1/2/2012 11:02:00.000 PM,,, 2824,1/2/2012 11:03:00.000 PM,,, 2825,1/2/2012 11:04:00.000 PM,,, 2826,1/2/2012 11:05:00.000 PM,,, 2827,1/2/2012 11:06:00.000 PM,,, 2828,1/2/2012 11:07:00.000 PM,,, 2829,1/2/2012 11:08:00.000 PM,,, 2830,1/2/2012 11:09:00.000 PM,,, 2831,1/2/2012 11:10:00.000 PM,,, 2832,1/2/2012 11:11:00.000 PM,,, 2833,1/2/2012 11:12:00.000 PM,,, 2834,1/2/2012 11:13:00.000 PM,,, 2835,1/2/2012 11:14:00.000 PM,,, 2836,1/2/2012 11:15:00.000 PM,,, 2837,1/2/2012 11:16:00.000 PM,,, 2838,1/2/2012 11:17:00.000 PM,,, 2839,1/2/2012 11:18:00.000 PM,,, 2840,1/2/2012 11:19:00.000 PM,,, 2841,1/2/2012 11:20:00.000 PM,,, 2842,1/2/2012 11:21:00.000 PM,,, 2843,1/2/2012 11:22:00.000 PM,,, 2844,1/2/2012 11:23:00.000 PM,,, 2845,1/2/2012 11:24:00.000 PM,,, 2846,1/2/2012 11:25:00.000 PM,,, 2847,1/2/2012 11:26:00.000 PM,,, 2848,1/2/2012 11:27:00.000 PM,,, 2849,1/2/2012 11:28:00.000 PM,,, 2850,1/2/2012 11:29:00.000 PM,,, 2851,1/2/2012 11:30:00.000 PM,,, 2852,1/2/2012 11:31:00.000 PM,,, 2853,1/2/2012 11:32:00.000 PM,,, 2854,1/2/2012 11:33:00.000 PM,,, 2855,1/2/2012 11:34:00.000 PM,,, 2856,1/2/2012 11:35:00.000 PM,,, 2857,1/2/2012 11:36:00.000 PM,,, 2858,1/2/2012 11:37:00.000 PM,,, 2859,1/2/2012 11:38:00.000 PM,,, 2860,1/2/2012 11:39:00.000 PM,,, 2861,1/2/2012 11:40:00.000 PM,,, 2862,1/2/2012 11:41:00.000 PM,,, 2863,1/2/2012 11:42:00.000 PM,,, 2864,1/2/2012 11:43:00.000 PM,,, 2865,1/2/2012 11:44:00.000 PM,,, 2866,1/2/2012 11:45:00.000 PM,,, 2867,1/2/2012 11:46:00.000 PM,,, 2868,1/2/2012 11:47:00.000 PM,,, 2869,1/2/2012 11:48:00.000 PM,,, 2870,1/2/2012 11:49:00.000 PM,,, 2871,1/2/2012 11:50:00.000 PM,,, 2872,1/2/2012 11:51:00.000 PM,,, 2873,1/2/2012 11:52:00.000 PM,,, 2874,1/2/2012 11:53:00.000 PM,,, 2875,1/2/2012 11:54:00.000 PM,,, 2876,1/2/2012 11:55:00.000 PM,,, 2877,1/2/2012 11:56:00.000 PM,,, 2878,1/2/2012 11:57:00.000 PM,,, 2879,1/2/2012 11:58:00.000 PM,,, 2880,1/2/2012 11:59:00.000 PM,,, 2881,1/3/2012 12:00:00.000 AM,,, 2882,1/3/2012 12:01:00.000 AM,,, 2883,1/3/2012 12:02:00.000 AM,,, 2884,1/3/2012 12:03:00.000 AM,,, 2885,1/3/2012 12:04:00.000 AM,,, 2886,1/3/2012 12:05:00.000 AM,,, 2887,1/3/2012 12:06:00.000 AM,,, 2888,1/3/2012 12:07:00.000 AM,,, 2889,1/3/2012 12:08:00.000 AM,,, 2890,1/3/2012 12:09:00.000 AM,,, 2891,1/3/2012 12:10:00.000 AM,,, 2892,1/3/2012 12:11:00.000 AM,,, 2893,1/3/2012 12:12:00.000 AM,,, 2894,1/3/2012 12:13:00.000 AM,,, 2895,1/3/2012 12:14:00.000 AM,,, 2896,1/3/2012 12:15:00.000 AM,,, 2897,1/3/2012 12:16:00.000 AM,,, 2898,1/3/2012 12:17:00.000 AM,,, 2899,1/3/2012 12:18:00.000 AM,,, 2900,1/3/2012 12:19:00.000 AM,,, 2901,1/3/2012 12:20:00.000 AM,,, 2902,1/3/2012 12:21:00.000 AM,,, 2903,1/3/2012 12:22:00.000 AM,,, 2904,1/3/2012 12:23:00.000 AM,,, 2905,1/3/2012 12:24:00.000 AM,,, 2906,1/3/2012 12:25:00.000 AM,,, 2907,1/3/2012 12:26:00.000 AM,,, 2908,1/3/2012 12:27:00.000 AM,,, 2909,1/3/2012 12:28:00.000 AM,,, 2910,1/3/2012 12:29:00.000 AM,,, 2911,1/3/2012 12:30:00.000 AM,,, 2912,1/3/2012 12:31:00.000 AM,,, 2913,1/3/2012 12:32:00.000 AM,,, 2914,1/3/2012 12:33:00.000 AM,,, 2915,1/3/2012 12:34:00.000 AM,,, 2916,1/3/2012 12:35:00.000 AM,,, 2917,1/3/2012 12:36:00.000 AM,,, 2918,1/3/2012 12:37:00.000 AM,,, 2919,1/3/2012 12:38:00.000 AM,,, 2920,1/3/2012 12:39:00.000 AM,,, 2921,1/3/2012 12:40:00.000 AM,,, 2922,1/3/2012 12:41:00.000 AM,,, 2923,1/3/2012 12:42:00.000 AM,,, 2924,1/3/2012 12:43:00.000 AM,,, 2925,1/3/2012 12:44:00.000 AM,,, 2926,1/3/2012 12:45:00.000 AM,,, 2927,1/3/2012 12:46:00.000 AM,,, 2928,1/3/2012 12:47:00.000 AM,,, 2929,1/3/2012 12:48:00.000 AM,,, 2930,1/3/2012 12:49:00.000 AM,,, 2931,1/3/2012 12:50:00.000 AM,,, 2932,1/3/2012 12:51:00.000 AM,,, 2933,1/3/2012 12:52:00.000 AM,,, 2934,1/3/2012 12:53:00.000 AM,,, 2935,1/3/2012 12:54:00.000 AM,,, 2936,1/3/2012 12:55:00.000 AM,,, 2937,1/3/2012 12:56:00.000 AM,,, 2938,1/3/2012 12:57:00.000 AM,,, 2939,1/3/2012 12:58:00.000 AM,,, 2940,1/3/2012 12:59:00.000 AM,,, 2941,1/3/2012 1:00:00.000 AM,,, 2942,1/3/2012 1:01:00.000 AM,,, 2943,1/3/2012 1:02:00.000 AM,,, 2944,1/3/2012 1:03:00.000 AM,,, 2945,1/3/2012 1:04:00.000 AM,,, 2946,1/3/2012 1:05:00.000 AM,,, 2947,1/3/2012 1:06:00.000 AM,,, 2948,1/3/2012 1:07:00.000 AM,,, 2949,1/3/2012 1:08:00.000 AM,,, 2950,1/3/2012 1:09:00.000 AM,,, 2951,1/3/2012 1:10:00.000 AM,,, 2952,1/3/2012 1:11:00.000 AM,,, 2953,1/3/2012 1:12:00.000 AM,,, 2954,1/3/2012 1:13:00.000 AM,,, 2955,1/3/2012 1:14:00.000 AM,,, 2956,1/3/2012 1:15:00.000 AM,,, 2957,1/3/2012 1:16:00.000 AM,,, 2958,1/3/2012 1:17:00.000 AM,,, 2959,1/3/2012 1:18:00.000 AM,,, 2960,1/3/2012 1:19:00.000 AM,,, 2961,1/3/2012 1:20:00.000 AM,,, 2962,1/3/2012 1:21:00.000 AM,,, 2963,1/3/2012 1:22:00.000 AM,,, 2964,1/3/2012 1:23:00.000 AM,,, 2965,1/3/2012 1:24:00.000 AM,,, 2966,1/3/2012 1:25:00.000 AM,,, 2967,1/3/2012 1:26:00.000 AM,,, 2968,1/3/2012 1:27:00.000 AM,,, 2969,1/3/2012 1:28:00.000 AM,,, 2970,1/3/2012 1:29:00.000 AM,,, 2971,1/3/2012 1:30:00.000 AM,,, 2972,1/3/2012 1:31:00.000 AM,,, 2973,1/3/2012 1:32:00.000 AM,,, 2974,1/3/2012 1:33:00.000 AM,,, 2975,1/3/2012 1:34:00.000 AM,,, 2976,1/3/2012 1:35:00.000 AM,,, 2977,1/3/2012 1:36:00.000 AM,,, 2978,1/3/2012 1:37:00.000 AM,,, 2979,1/3/2012 1:38:00.000 AM,,, 2980,1/3/2012 1:39:00.000 AM,,, 2981,1/3/2012 1:40:00.000 AM,,, 2982,1/3/2012 1:41:00.000 AM,,, 2983,1/3/2012 1:42:00.000 AM,,, 2984,1/3/2012 1:43:00.000 AM,,, 2985,1/3/2012 1:44:00.000 AM,,, 2986,1/3/2012 1:45:00.000 AM,,, 2987,1/3/2012 1:46:00.000 AM,,, 2988,1/3/2012 1:47:00.000 AM,,, 2989,1/3/2012 1:48:00.000 AM,,, 2990,1/3/2012 1:49:00.000 AM,,, 2991,1/3/2012 1:50:00.000 AM,,, 2992,1/3/2012 1:51:00.000 AM,,, 2993,1/3/2012 1:52:00.000 AM,,, 2994,1/3/2012 1:53:00.000 AM,,, 2995,1/3/2012 1:54:00.000 AM,,, 2996,1/3/2012 1:55:00.000 AM,,, 2997,1/3/2012 1:56:00.000 AM,,, 2998,1/3/2012 1:57:00.000 AM,,, 2999,1/3/2012 1:58:00.000 AM,,, 3000,1/3/2012 1:59:00.000 AM,,, 3001,1/3/2012 2:00:00.000 AM,,, 3002,1/3/2012 2:01:00.000 AM,,, 3003,1/3/2012 2:02:00.000 AM,,, 3004,1/3/2012 2:03:00.000 AM,,, 3005,1/3/2012 2:04:00.000 AM,,, 3006,1/3/2012 2:05:00.000 AM,,, 3007,1/3/2012 2:06:00.000 AM,,, 3008,1/3/2012 2:07:00.000 AM,,, 3009,1/3/2012 2:08:00.000 AM,,, 3010,1/3/2012 2:09:00.000 AM,,, 3011,1/3/2012 2:10:00.000 AM,,, 3012,1/3/2012 2:11:00.000 AM,,, 3013,1/3/2012 2:12:00.000 AM,,, 3014,1/3/2012 2:13:00.000 AM,,, 3015,1/3/2012 2:14:00.000 AM,,, 3016,1/3/2012 2:15:00.000 AM,,, 3017,1/3/2012 2:16:00.000 AM,,, 3018,1/3/2012 2:17:00.000 AM,,, 3019,1/3/2012 2:18:00.000 AM,,, 3020,1/3/2012 2:19:00.000 AM,,, 3021,1/3/2012 2:20:00.000 AM,,, 3022,1/3/2012 2:21:00.000 AM,,, 3023,1/3/2012 2:22:00.000 AM,,, 3024,1/3/2012 2:23:00.000 AM,,, 3025,1/3/2012 2:24:00.000 AM,,, 3026,1/3/2012 2:25:00.000 AM,,, 3027,1/3/2012 2:26:00.000 AM,,, 3028,1/3/2012 2:27:00.000 AM,,, 3029,1/3/2012 2:28:00.000 AM,,, 3030,1/3/2012 2:29:00.000 AM,,, 3031,1/3/2012 2:30:00.000 AM,,, 3032,1/3/2012 2:31:00.000 AM,,, 3033,1/3/2012 2:32:00.000 AM,,, 3034,1/3/2012 2:33:00.000 AM,,, 3035,1/3/2012 2:34:00.000 AM,,, 3036,1/3/2012 2:35:00.000 AM,,, 3037,1/3/2012 2:36:00.000 AM,,, 3038,1/3/2012 2:37:00.000 AM,,, 3039,1/3/2012 2:38:00.000 AM,,, 3040,1/3/2012 2:39:00.000 AM,,, 3041,1/3/2012 2:40:00.000 AM,,, 3042,1/3/2012 2:41:00.000 AM,,, 3043,1/3/2012 2:42:00.000 AM,,, 3044,1/3/2012 2:43:00.000 AM,,, 3045,1/3/2012 2:44:00.000 AM,,, 3046,1/3/2012 2:45:00.000 AM,,, 3047,1/3/2012 2:46:00.000 AM,,, 3048,1/3/2012 2:47:00.000 AM,,, 3049,1/3/2012 2:48:00.000 AM,,, 3050,1/3/2012 2:49:00.000 AM,,, 3051,1/3/2012 2:50:00.000 AM,,, 3052,1/3/2012 2:51:00.000 AM,,, 3053,1/3/2012 2:52:00.000 AM,,, 3054,1/3/2012 2:53:00.000 AM,,, 3055,1/3/2012 2:54:00.000 AM,,, 3056,1/3/2012 2:55:00.000 AM,,, 3057,1/3/2012 2:56:00.000 AM,,, 3058,1/3/2012 2:57:00.000 AM,,, 3059,1/3/2012 2:58:00.000 AM,,, 3060,1/3/2012 2:59:00.000 AM,,, 3061,1/3/2012 3:00:00.000 AM,,, 3062,1/3/2012 3:01:00.000 AM,,, 3063,1/3/2012 3:02:00.000 AM,,, 3064,1/3/2012 3:03:00.000 AM,,, 3065,1/3/2012 3:04:00.000 AM,,, 3066,1/3/2012 3:05:00.000 AM,,, 3067,1/3/2012 3:06:00.000 AM,,, 3068,1/3/2012 3:07:00.000 AM,,, 3069,1/3/2012 3:08:00.000 AM,,, 3070,1/3/2012 3:09:00.000 AM,,, 3071,1/3/2012 3:10:00.000 AM,,, 3072,1/3/2012 3:11:00.000 AM,,, 3073,1/3/2012 3:12:00.000 AM,,, 3074,1/3/2012 3:13:00.000 AM,,, 3075,1/3/2012 3:14:00.000 AM,,, 3076,1/3/2012 3:15:00.000 AM,,, 3077,1/3/2012 3:16:00.000 AM,,, 3078,1/3/2012 3:17:00.000 AM,,, 3079,1/3/2012 3:18:00.000 AM,,, 3080,1/3/2012 3:19:00.000 AM,,, 3081,1/3/2012 3:20:00.000 AM,,, 3082,1/3/2012 3:21:00.000 AM,,, 3083,1/3/2012 3:22:00.000 AM,,, 3084,1/3/2012 3:23:00.000 AM,,, 3085,1/3/2012 3:24:00.000 AM,,, 3086,1/3/2012 3:25:00.000 AM,,, 3087,1/3/2012 3:26:00.000 AM,,, 3088,1/3/2012 3:27:00.000 AM,,, 3089,1/3/2012 3:28:00.000 AM,,, 3090,1/3/2012 3:29:00.000 AM,,, 3091,1/3/2012 3:30:00.000 AM,,, 3092,1/3/2012 3:31:00.000 AM,,, 3093,1/3/2012 3:32:00.000 AM,,, 3094,1/3/2012 3:33:00.000 AM,,, 3095,1/3/2012 3:34:00.000 AM,,, 3096,1/3/2012 3:35:00.000 AM,,, 3097,1/3/2012 3:36:00.000 AM,,, 3098,1/3/2012 3:37:00.000 AM,,, 3099,1/3/2012 3:38:00.000 AM,,, 3100,1/3/2012 3:39:00.000 AM,,, 3101,1/3/2012 3:40:00.000 AM,,, 3102,1/3/2012 3:41:00.000 AM,,, 3103,1/3/2012 3:42:00.000 AM,,, 3104,1/3/2012 3:43:00.000 AM,,, 3105,1/3/2012 3:44:00.000 AM,,, 3106,1/3/2012 3:45:00.000 AM,,, 3107,1/3/2012 3:46:00.000 AM,,, 3108,1/3/2012 3:47:00.000 AM,,, 3109,1/3/2012 3:48:00.000 AM,,, 3110,1/3/2012 3:49:00.000 AM,,, 3111,1/3/2012 3:50:00.000 AM,,, 3112,1/3/2012 3:51:00.000 AM,,, 3113,1/3/2012 3:52:00.000 AM,,, 3114,1/3/2012 3:53:00.000 AM,,, 3115,1/3/2012 3:54:00.000 AM,,, 3116,1/3/2012 3:55:00.000 AM,,, 3117,1/3/2012 3:56:00.000 AM,,, 3118,1/3/2012 3:57:00.000 AM,,, 3119,1/3/2012 3:58:00.000 AM,,, 3120,1/3/2012 3:59:00.000 AM,,, 3121,1/3/2012 4:00:00.000 AM,,, 3122,1/3/2012 4:01:00.000 AM,,, 3123,1/3/2012 4:02:00.000 AM,,, 3124,1/3/2012 4:03:00.000 AM,,, 3125,1/3/2012 4:04:00.000 AM,,, 3126,1/3/2012 4:05:00.000 AM,,, 3127,1/3/2012 4:06:00.000 AM,,, 3128,1/3/2012 4:07:00.000 AM,,, 3129,1/3/2012 4:08:00.000 AM,,, 3130,1/3/2012 4:09:00.000 AM,,, 3131,1/3/2012 4:10:00.000 AM,,, 3132,1/3/2012 4:11:00.000 AM,,, 3133,1/3/2012 4:12:00.000 AM,,, 3134,1/3/2012 4:13:00.000 AM,,, 3135,1/3/2012 4:14:00.000 AM,,, 3136,1/3/2012 4:15:00.000 AM,,, 3137,1/3/2012 4:16:00.000 AM,,, 3138,1/3/2012 4:17:00.000 AM,,, 3139,1/3/2012 4:18:00.000 AM,,, 3140,1/3/2012 4:19:00.000 AM,,, 3141,1/3/2012 4:20:00.000 AM,,, 3142,1/3/2012 4:21:00.000 AM,,, 3143,1/3/2012 4:22:00.000 AM,,, 3144,1/3/2012 4:23:00.000 AM,,, 3145,1/3/2012 4:24:00.000 AM,,, 3146,1/3/2012 4:25:00.000 AM,,, 3147,1/3/2012 4:26:00.000 AM,,, 3148,1/3/2012 4:27:00.000 AM,,, 3149,1/3/2012 4:28:00.000 AM,,, 3150,1/3/2012 4:29:00.000 AM,,, 3151,1/3/2012 4:30:00.000 AM,,, 3152,1/3/2012 4:31:00.000 AM,,, 3153,1/3/2012 4:32:00.000 AM,,, 3154,1/3/2012 4:33:00.000 AM,,, 3155,1/3/2012 4:34:00.000 AM,,, 3156,1/3/2012 4:35:00.000 AM,,, 3157,1/3/2012 4:36:00.000 AM,,, 3158,1/3/2012 4:37:00.000 AM,,, 3159,1/3/2012 4:38:00.000 AM,,, 3160,1/3/2012 4:39:00.000 AM,,, 3161,1/3/2012 4:40:00.000 AM,,, 3162,1/3/2012 4:41:00.000 AM,,, 3163,1/3/2012 4:42:00.000 AM,,, 3164,1/3/2012 4:43:00.000 AM,,, 3165,1/3/2012 4:44:00.000 AM,,, 3166,1/3/2012 4:45:00.000 AM,,, 3167,1/3/2012 4:46:00.000 AM,,, 3168,1/3/2012 4:47:00.000 AM,,, 3169,1/3/2012 4:48:00.000 AM,,, 3170,1/3/2012 4:49:00.000 AM,,, 3171,1/3/2012 4:50:00.000 AM,,, 3172,1/3/2012 4:51:00.000 AM,,, 3173,1/3/2012 4:52:00.000 AM,,, 3174,1/3/2012 4:53:00.000 AM,,, 3175,1/3/2012 4:54:00.000 AM,,, 3176,1/3/2012 4:55:00.000 AM,,, 3177,1/3/2012 4:56:00.000 AM,,, 3178,1/3/2012 4:57:00.000 AM,,, 3179,1/3/2012 4:58:00.000 AM,,, 3180,1/3/2012 4:59:00.000 AM,,, 3181,1/3/2012 5:00:00.000 AM,,, 3182,1/3/2012 5:01:00.000 AM,,, 3183,1/3/2012 5:02:00.000 AM,,, 3184,1/3/2012 5:03:00.000 AM,,, 3185,1/3/2012 5:04:00.000 AM,,, 3186,1/3/2012 5:05:00.000 AM,,, 3187,1/3/2012 5:06:00.000 AM,,, 3188,1/3/2012 5:07:00.000 AM,,, 3189,1/3/2012 5:08:00.000 AM,,, 3190,1/3/2012 5:09:00.000 AM,,, 3191,1/3/2012 5:10:00.000 AM,,, 3192,1/3/2012 5:11:00.000 AM,,, 3193,1/3/2012 5:12:00.000 AM,,, 3194,1/3/2012 5:13:00.000 AM,,, 3195,1/3/2012 5:14:00.000 AM,,, 3196,1/3/2012 5:15:00.000 AM,,, 3197,1/3/2012 5:16:00.000 AM,,, 3198,1/3/2012 5:17:00.000 AM,,, 3199,1/3/2012 5:18:00.000 AM,,, 3200,1/3/2012 5:19:00.000 AM,,, 3201,1/3/2012 5:20:00.000 AM,,, 3202,1/3/2012 5:21:00.000 AM,,, 3203,1/3/2012 5:22:00.000 AM,,, 3204,1/3/2012 5:23:00.000 AM,,, 3205,1/3/2012 5:24:00.000 AM,,, 3206,1/3/2012 5:25:00.000 AM,,, 3207,1/3/2012 5:26:00.000 AM,,, 3208,1/3/2012 5:27:00.000 AM,,, 3209,1/3/2012 5:28:00.000 AM,,, 3210,1/3/2012 5:29:00.000 AM,,, 3211,1/3/2012 5:30:00.000 AM,,, 3212,1/3/2012 5:31:00.000 AM,,, 3213,1/3/2012 5:32:00.000 AM,,, 3214,1/3/2012 5:33:00.000 AM,,, 3215,1/3/2012 5:34:00.000 AM,,, 3216,1/3/2012 5:35:00.000 AM,,, 3217,1/3/2012 5:36:00.000 AM,,, 3218,1/3/2012 5:37:00.000 AM,,, 3219,1/3/2012 5:38:00.000 AM,,, 3220,1/3/2012 5:39:00.000 AM,,, 3221,1/3/2012 5:40:00.000 AM,,, 3222,1/3/2012 5:41:00.000 AM,,, 3223,1/3/2012 5:42:00.000 AM,,, 3224,1/3/2012 5:43:00.000 AM,,, 3225,1/3/2012 5:44:00.000 AM,,, 3226,1/3/2012 5:45:00.000 AM,,, 3227,1/3/2012 5:46:00.000 AM,,, 3228,1/3/2012 5:47:00.000 AM,,, 3229,1/3/2012 5:48:00.000 AM,,, 3230,1/3/2012 5:49:00.000 AM,,, 3231,1/3/2012 5:50:00.000 AM,,, 3232,1/3/2012 5:51:00.000 AM,,, 3233,1/3/2012 5:52:00.000 AM,,, 3234,1/3/2012 5:53:00.000 AM,,, 3235,1/3/2012 5:54:00.000 AM,,, 3236,1/3/2012 5:55:00.000 AM,,, 3237,1/3/2012 5:56:00.000 AM,,, 3238,1/3/2012 5:57:00.000 AM,,, 3239,1/3/2012 5:58:00.000 AM,,, 3240,1/3/2012 5:59:00.000 AM,,, 3241,1/3/2012 6:00:00.000 AM,,, 3242,1/3/2012 6:01:00.000 AM,,, 3243,1/3/2012 6:02:00.000 AM,,, 3244,1/3/2012 6:03:00.000 AM,,, 3245,1/3/2012 6:04:00.000 AM,,, 3246,1/3/2012 6:05:00.000 AM,,, 3247,1/3/2012 6:06:00.000 AM,,, 3248,1/3/2012 6:07:00.000 AM,,, 3249,1/3/2012 6:08:00.000 AM,,, 3250,1/3/2012 6:09:00.000 AM,,, 3251,1/3/2012 6:10:00.000 AM,,, 3252,1/3/2012 6:11:00.000 AM,,, 3253,1/3/2012 6:12:00.000 AM,,, 3254,1/3/2012 6:13:00.000 AM,,, 3255,1/3/2012 6:14:00.000 AM,,, 3256,1/3/2012 6:15:00.000 AM,,, 3257,1/3/2012 6:16:00.000 AM,,, 3258,1/3/2012 6:17:00.000 AM,,, 3259,1/3/2012 6:18:00.000 AM,,, 3260,1/3/2012 6:19:00.000 AM,,, 3261,1/3/2012 6:20:00.000 AM,,, 3262,1/3/2012 6:21:00.000 AM,,, 3263,1/3/2012 6:22:00.000 AM,,, 3264,1/3/2012 6:23:00.000 AM,,, 3265,1/3/2012 6:24:00.000 AM,,, 3266,1/3/2012 6:25:00.000 AM,,, 3267,1/3/2012 6:26:00.000 AM,,, 3268,1/3/2012 6:27:00.000 AM,,, 3269,1/3/2012 6:28:00.000 AM,,, 3270,1/3/2012 6:29:00.000 AM,,, 3271,1/3/2012 6:30:00.000 AM,,, 3272,1/3/2012 6:31:00.000 AM,,, 3273,1/3/2012 6:32:00.000 AM,,, 3274,1/3/2012 6:33:00.000 AM,,, 3275,1/3/2012 6:34:00.000 AM,,, 3276,1/3/2012 6:35:00.000 AM,,, 3277,1/3/2012 6:36:00.000 AM,,, 3278,1/3/2012 6:37:00.000 AM,,, 3279,1/3/2012 6:38:00.000 AM,,, 3280,1/3/2012 6:39:00.000 AM,,, 3281,1/3/2012 6:40:00.000 AM,,, 3282,1/3/2012 6:41:00.000 AM,,, 3283,1/3/2012 6:42:00.000 AM,,, 3284,1/3/2012 6:43:00.000 AM,,, 3285,1/3/2012 6:44:00.000 AM,,, 3286,1/3/2012 6:45:00.000 AM,,, 3287,1/3/2012 6:46:00.000 AM,,, 3288,1/3/2012 6:47:00.000 AM,,, 3289,1/3/2012 6:48:00.000 AM,,, 3290,1/3/2012 6:49:00.000 AM,,, 3291,1/3/2012 6:50:00.000 AM,,, 3292,1/3/2012 6:51:00.000 AM,,, 3293,1/3/2012 6:52:00.000 AM,,, 3294,1/3/2012 6:53:00.000 AM,,, 3295,1/3/2012 6:54:00.000 AM,,, 3296,1/3/2012 6:55:00.000 AM,,, 3297,1/3/2012 6:56:00.000 AM,,, 3298,1/3/2012 6:57:00.000 AM,,, 3299,1/3/2012 6:58:00.000 AM,,, 3300,1/3/2012 6:59:00.000 AM,,, 3301,1/3/2012 7:00:00.000 AM,,, 3302,1/3/2012 7:01:00.000 AM,,, 3303,1/3/2012 7:02:00.000 AM,,, 3304,1/3/2012 7:03:00.000 AM,,, 3305,1/3/2012 7:04:00.000 AM,,, 3306,1/3/2012 7:05:00.000 AM,,, 3307,1/3/2012 7:06:00.000 AM,,, 3308,1/3/2012 7:07:00.000 AM,,, 3309,1/3/2012 7:08:00.000 AM,,, 3310,1/3/2012 7:09:00.000 AM,,, 3311,1/3/2012 7:10:00.000 AM,,, 3312,1/3/2012 7:11:00.000 AM,,, 3313,1/3/2012 7:12:00.000 AM,,, 3314,1/3/2012 7:13:00.000 AM,,, 3315,1/3/2012 7:14:00.000 AM,,, 3316,1/3/2012 7:15:00.000 AM,,, 3317,1/3/2012 7:16:00.000 AM,,, 3318,1/3/2012 7:17:00.000 AM,,, 3319,1/3/2012 7:18:00.000 AM,,, 3320,1/3/2012 7:19:00.000 AM,,, 3321,1/3/2012 7:20:00.000 AM,,, 3322,1/3/2012 7:21:00.000 AM,,, 3323,1/3/2012 7:22:00.000 AM,,, 3324,1/3/2012 7:23:00.000 AM,,, 3325,1/3/2012 7:24:00.000 AM,,, 3326,1/3/2012 7:25:00.000 AM,,, 3327,1/3/2012 7:26:00.000 AM,,, 3328,1/3/2012 7:27:00.000 AM,,, 3329,1/3/2012 7:28:00.000 AM,,, 3330,1/3/2012 7:29:00.000 AM,,, 3331,1/3/2012 7:30:00.000 AM,,, 3332,1/3/2012 7:31:00.000 AM,,, 3333,1/3/2012 7:32:00.000 AM,,, 3334,1/3/2012 7:33:00.000 AM,,, 3335,1/3/2012 7:34:00.000 AM,,, 3336,1/3/2012 7:35:00.000 AM,,, 3337,1/3/2012 7:36:00.000 AM,,, 3338,1/3/2012 7:37:00.000 AM,,, 3339,1/3/2012 7:38:00.000 AM,,, 3340,1/3/2012 7:39:00.000 AM,,, 3341,1/3/2012 7:40:00.000 AM,,, 3342,1/3/2012 7:41:00.000 AM,,, 3343,1/3/2012 7:42:00.000 AM,,, 3344,1/3/2012 7:43:00.000 AM,,, 3345,1/3/2012 7:44:00.000 AM,,, 3346,1/3/2012 7:45:00.000 AM,,, 3347,1/3/2012 7:46:00.000 AM,,, 3348,1/3/2012 7:47:00.000 AM,,, 3349,1/3/2012 7:48:00.000 AM,,, 3350,1/3/2012 7:49:00.000 AM,,, 3351,1/3/2012 7:50:00.000 AM,,, 3352,1/3/2012 7:51:00.000 AM,,, 3353,1/3/2012 7:52:00.000 AM,,, 3354,1/3/2012 7:53:00.000 AM,,, 3355,1/3/2012 7:54:00.000 AM,,, 3356,1/3/2012 7:55:00.000 AM,,, 3357,1/3/2012 7:56:00.000 AM,,, 3358,1/3/2012 7:57:00.000 AM,,, 3359,1/3/2012 7:58:00.000 AM,,, 3360,1/3/2012 7:59:00.000 AM,,, 3361,1/3/2012 8:00:00.000 AM,,, 3362,1/3/2012 8:01:00.000 AM,,, 3363,1/3/2012 8:02:00.000 AM,,, 3364,1/3/2012 8:03:00.000 AM,,, 3365,1/3/2012 8:04:00.000 AM,,, 3366,1/3/2012 8:05:00.000 AM,,, 3367,1/3/2012 8:06:00.000 AM,,, 3368,1/3/2012 8:07:00.000 AM,,, 3369,1/3/2012 8:08:00.000 AM,8.12868,7.76,15.55 3370,1/3/2012 8:09:00.000 AM,8.12868,7.76,15.55 3371,1/3/2012 8:10:00.000 AM,8.12868,7.76,15.55 3372,1/3/2012 8:11:00.000 AM,8.12868,7.76,15.55 3373,1/3/2012 8:12:00.000 AM,8.12868,7.76,15.55 3374,1/3/2012 8:13:00.000 AM,8.12868,7.76,15.55 3375,1/3/2012 8:14:00.000 AM,8.12868,7.76,15.55 3376,1/3/2012 8:15:00.000 AM,8.12868,7.76,15.55 3377,1/3/2012 8:16:00.000 AM,8.12868,7.76,15.55 3378,1/3/2012 8:17:00.000 AM,8.12868,7.76,15.55 3379,1/3/2012 8:18:00.000 AM,8.12868,7.76,15.55 3380,1/3/2012 8:19:00.000 AM,8.12868,7.76,15.55 3381,1/3/2012 8:20:00.000 AM,8.12868,7.76,15.55 3382,1/3/2012 8:21:00.000 AM,8.12868,7.76,15.55 3383,1/3/2012 8:22:00.000 AM,8.12868,7.76,15.55 3384,1/3/2012 8:23:00.000 AM,8.12868,7.76,15.55 3385,1/3/2012 8:24:00.000 AM,8.12868,7.76,15.55 3386,1/3/2012 8:25:00.000 AM,8.12868,7.76,15.55 3387,1/3/2012 8:26:00.000 AM,8.12868,7.76,15.55 3388,1/3/2012 8:27:00.000 AM,8.12868,7.76,15.55 3389,1/3/2012 8:28:00.000 AM,8.12868,7.76,15.55 3390,1/3/2012 8:29:00.000 AM,8.12868,7.76,15.55 3391,1/3/2012 8:30:00.000 AM,8.12868,7.76,15.55 3392,1/3/2012 8:31:00.000 AM,8.12868,7.76,15.55 3393,1/3/2012 8:32:00.000 AM,8.12868,7.76,15.651 3394,1/3/2012 8:33:00.000 AM,8.12868,7.76,15.651 3395,1/3/2012 8:34:00.000 AM,8.12868,7.76,15.651 3396,1/3/2012 8:35:00.000 AM,8.12868,7.76,15.651 3397,1/3/2012 8:36:00.000 AM,8.12868,7.76,15.651 3398,1/3/2012 8:37:00.000 AM,8.12868,7.76,15.651 3399,1/3/2012 8:38:00.000 AM,8.12868,7.76,15.651 3400,1/3/2012 8:39:00.000 AM,8.12868,7.76,15.651 3401,1/3/2012 8:40:00.000 AM,8.12868,7.76,15.651 3402,1/3/2012 8:41:00.000 AM,8.12868,7.76,15.651 3403,1/3/2012 8:42:00.000 AM,8.12868,7.76,15.651 3404,1/3/2012 8:43:00.000 AM,8.12868,7.76,15.651 3405,1/3/2012 8:44:00.000 AM,8.12868,7.76,15.651 3406,1/3/2012 8:45:00.000 AM,8.12868,7.76,15.651 3407,1/3/2012 8:46:00.000 AM,8.12868,7.76,15.651 3408,1/3/2012 8:47:00.000 AM,8.12868,7.76,15.651 3409,1/3/2012 8:48:00.000 AM,8.12868,7.76,15.651 3410,1/3/2012 8:49:00.000 AM,8.12868,7.76,15.651 3411,1/3/2012 8:50:00.000 AM,8.12868,7.76,15.651 3412,1/3/2012 8:51:00.000 AM,8.12868,7.76,15.754 3413,1/3/2012 8:52:00.000 AM,8.12868,7.76,15.754 3414,1/3/2012 8:53:00.000 AM,8.12868,7.76,15.754 3415,1/3/2012 8:54:00.000 AM,8.12868,7.76,15.754 3416,1/3/2012 8:55:00.000 AM,8.12868,7.76,15.754 3417,1/3/2012 8:56:00.000 AM,8.12868,7.76,15.754 3418,1/3/2012 8:57:00.000 AM,8.12868,7.76,15.754 3419,1/3/2012 8:58:00.000 AM,8.12868,7.76,15.754 3420,1/3/2012 8:59:00.000 AM,8.12868,7.76,15.754 3421,1/3/2012 9:00:00.000 AM,8.12868,7.76,15.754 3422,1/3/2012 9:01:00.000 AM,8.12868,7.76,15.754 3423,1/3/2012 9:02:00.000 AM,8.12868,7.76,15.754 3424,1/3/2012 9:03:00.000 AM,8.12868,7.76,15.754 3425,1/3/2012 9:04:00.000 AM,8.12868,7.76,15.754 3426,1/3/2012 9:05:00.000 AM,8.12868,7.76,15.754 3427,1/3/2012 9:06:00.000 AM,8.12868,7.76,15.754 3428,1/3/2012 9:07:00.000 AM,8.12868,7.76,15.754 3429,1/3/2012 9:08:00.000 AM,8.12868,7.76,15.754 3430,1/3/2012 9:09:00.000 AM,8.12868,7.76,15.754 3431,1/3/2012 9:10:00.000 AM,8.12868,7.76,15.754 3432,1/3/2012 9:11:00.000 AM,8.12868,7.76,15.861 3433,1/3/2012 9:12:00.000 AM,8.12868,7.76,15.861 3434,1/3/2012 9:13:00.000 AM,8.12868,7.76,15.861 3435,1/3/2012 9:14:00.000 AM,8.12868,7.76,15.861 3436,1/3/2012 9:15:00.000 AM,8.12868,7.76,15.861 3437,1/3/2012 9:16:00.000 AM,8.12868,7.76,15.861 3438,1/3/2012 9:17:00.000 AM,8.12868,7.76,15.861 3439,1/3/2012 9:18:00.000 AM,8.12868,7.76,15.861 3440,1/3/2012 9:19:00.000 AM,8.12868,7.76,15.861 3441,1/3/2012 9:20:00.000 AM,8.12868,7.76,15.861 3442,1/3/2012 9:21:00.000 AM,8.12868,7.76,15.861 3443,1/3/2012 9:22:00.000 AM,8.12868,7.76,15.861 3444,1/3/2012 9:23:00.000 AM,8.12868,7.76,15.861 3445,1/3/2012 9:24:00.000 AM,8.12868,7.76,15.861 3446,1/3/2012 9:25:00.000 AM,8.12868,7.76,15.861 3447,1/3/2012 9:26:00.000 AM,8.12868,7.76,15.963 3448,1/3/2012 9:27:00.000 AM,8.12868,7.76,15.963 3449,1/3/2012 9:28:00.000 AM,8.12868,7.76,15.963 3450,1/3/2012 9:29:00.000 AM,8.12868,7.76,15.963 3451,1/3/2012 9:30:00.000 AM,8.12868,7.76,15.963 3452,1/3/2012 9:31:00.000 AM,8.12868,7.76,15.963 3453,1/3/2012 9:32:00.000 AM,8.12868,7.76,15.963 3454,1/3/2012 9:33:00.000 AM,8.12868,7.76,15.963 3455,1/3/2012 9:34:00.000 AM,8.12868,7.76,15.963 3456,1/3/2012 9:35:00.000 AM,8.12868,7.76,15.963 3457,1/3/2012 9:36:00.000 AM,8.12868,7.76,15.963 3458,1/3/2012 9:37:00.000 AM,8.12868,7.76,15.963 3459,1/3/2012 9:38:00.000 AM,8.12868,7.76,15.963 3460,1/3/2012 9:39:00.000 AM,8.12868,7.76,15.963 3461,1/3/2012 9:40:00.000 AM,8.12868,7.76,15.963 3462,1/3/2012 9:41:00.000 AM,8.12868,7.76,15.963 3463,1/3/2012 9:42:00.000 AM,8.12868,7.76,15.963 3464,1/3/2012 9:43:00.000 AM,8.12868,7.76,15.963 3465,1/3/2012 9:44:00.000 AM,8.12868,7.76,15.963 3466,1/3/2012 9:45:00.000 AM,8.12868,7.76,15.963 3467,1/3/2012 9:46:00.000 AM,8.12868,7.76,15.963 3468,1/3/2012 9:47:00.000 AM,8.12868,7.76,15.963 3469,1/3/2012 9:48:00.000 AM,8.12868,7.76,15.963 3470,1/3/2012 9:49:00.000 AM,8.12868,7.76,15.963 3471,1/3/2012 9:50:00.000 AM,8.12868,7.76,15.963 3472,1/3/2012 9:51:00.000 AM,8.12868,7.76,15.963 3473,1/3/2012 9:52:00.000 AM,8.12868,7.76,15.963 3474,1/3/2012 9:53:00.000 AM,8.12868,7.76,15.963 3475,1/3/2012 9:54:00.000 AM,8.12868,7.76,15.963 3476,1/3/2012 9:55:00.000 AM,8.12868,7.76,15.963 3477,1/3/2012 9:56:00.000 AM,8.12868,7.76,15.963 3478,1/3/2012 9:57:00.000 AM,8.12868,7.76,15.963 3479,1/3/2012 9:58:00.000 AM,8.12868,7.76,15.963 3480,1/3/2012 9:59:00.000 AM,8.12868,7.76,15.963 3481,1/3/2012 10:00:00.000 AM,8.12868,7.76,15.963 3482,1/3/2012 10:01:00.000 AM,8.12868,7.76,15.963 3483,1/3/2012 10:02:00.000 AM,8.12868,7.76,15.963 3484,1/3/2012 10:03:00.000 AM,8.12868,7.76,15.963 3485,1/3/2012 10:04:00.000 AM,8.12868,7.76,15.963 3486,1/3/2012 10:05:00.000 AM,8.12868,7.76,15.963 3487,1/3/2012 10:06:00.000 AM,8.12868,7.76,15.963 3488,1/3/2012 10:07:00.000 AM,8.12868,7.76,15.963 3489,1/3/2012 10:08:00.000 AM,8.12868,7.76,15.963 3490,1/3/2012 10:09:00.000 AM,8.12868,7.76,15.963 3491,1/3/2012 10:10:00.000 AM,8.12868,7.76,15.963 3492,1/3/2012 10:11:00.000 AM,8.12868,7.76,15.963 3493,1/3/2012 10:12:00.000 AM,8.12868,7.76,15.963 3494,1/3/2012 10:13:00.000 AM,8.12868,7.76,16.064 3495,1/3/2012 10:14:00.000 AM,8.12868,7.76,16.064 3496,1/3/2012 10:15:00.000 AM,8.12868,7.76,16.064 3497,1/3/2012 10:16:00.000 AM,8.12868,7.76,16.064 3498,1/3/2012 10:17:00.000 AM,8.12868,7.76,16.064 3499,1/3/2012 10:18:00.000 AM,8.12868,7.76,16.064 3500,1/3/2012 10:19:00.000 AM,8.12868,7.76,16.064 3501,1/3/2012 10:20:00.000 AM,8.12868,7.76,16.064 3502,1/3/2012 10:21:00.000 AM,8.12868,7.76,16.064 3503,1/3/2012 10:22:00.000 AM,8.12868,7.76,16.064 3504,1/3/2012 10:23:00.000 AM,8.12868,7.76,16.064 3505,1/3/2012 10:24:00.000 AM,8.12868,7.76,16.064 3506,1/3/2012 10:25:00.000 AM,8.12868,7.76,16.064 3507,1/3/2012 10:26:00.000 AM,8.12868,7.76,16.064 3508,1/3/2012 10:27:00.000 AM,8.12868,7.76,16.064 3509,1/3/2012 10:28:00.000 AM,8.12868,7.76,16.064 3510,1/3/2012 10:29:00.000 AM,8.12868,7.76,16.064 3511,1/3/2012 10:30:00.000 AM,8.12868,7.76,16.064 3512,1/3/2012 10:31:00.000 AM,8.12868,7.76,16.064 3513,1/3/2012 10:32:00.000 AM,8.12868,7.76,16.064 3514,1/3/2012 10:33:00.000 AM,8.12868,7.76,16.064 3515,1/3/2012 10:34:00.000 AM,8.12868,7.76,16.064 3516,1/3/2012 10:35:00.000 AM,8.12868,7.76,16.064 3517,1/3/2012 10:36:00.000 AM,8.12868,7.76,16.064 3518,1/3/2012 10:37:00.000 AM,8.12868,7.76,16.064 3519,1/3/2012 10:38:00.000 AM,8.12868,7.76,16.064 3520,1/3/2012 10:39:00.000 AM,8.12868,7.76,16.064 3521,1/3/2012 10:40:00.000 AM,8.12868,7.76,16.064 3522,1/3/2012 10:41:00.000 AM,8.12868,7.76,16.064 3523,1/3/2012 10:42:00.000 AM,8.12868,7.76,16.064 3524,1/3/2012 10:43:00.000 AM,8.12868,7.76,16.064 3525,1/3/2012 10:44:00.000 AM,8.12868,7.76,16.165 3526,1/3/2012 10:45:00.000 AM,8.12868,7.76,16.165 3527,1/3/2012 10:46:00.000 AM,8.12868,7.76,16.265 3528,1/3/2012 10:47:00.000 AM,8.12868,7.76,16.265 3529,1/3/2012 10:48:00.000 AM,8.12868,7.76,16.367 3530,1/3/2012 10:49:00.000 AM,8.12868,7.76,16.367 3531,1/3/2012 10:50:00.000 AM,8.12868,7.76,16.471 3532,1/3/2012 10:51:00.000 AM,8.12868,7.76,16.574 3533,1/3/2012 10:52:00.000 AM,8.12868,7.76,16.574 3534,1/3/2012 10:53:00.000 AM,8.12868,7.76,16.675 3535,1/3/2012 10:54:00.000 AM,8.12868,7.76,16.675 3536,1/3/2012 10:55:00.000 AM,8.12868,7.76,16.78 3537,1/3/2012 10:56:00.000 AM,8.12868,7.76,16.78 3538,1/3/2012 10:57:00.000 AM,8.12868,7.76,16.882 3539,1/3/2012 10:58:00.000 AM,8.12868,7.76,16.882 3540,1/3/2012 10:59:00.000 AM,8.12868,7.76,16.982 3541,1/3/2012 11:00:00.000 AM,8.12868,7.76,16.982 3542,1/3/2012 11:01:00.000 AM,8.12868,7.76, 3543,1/3/2012 11:02:00.000 AM,8.12868,7.76, 3544,1/3/2012 11:03:00.000 AM,8.12868,7.76, 3545,1/3/2012 11:04:00.000 AM,8.12868,7.76, 3546,1/3/2012 11:05:00.000 AM,8.12868,7.76, 3547,1/3/2012 11:06:00.000 AM,8.12868,7.76, 3548,1/3/2012 11:07:00.000 AM,8.12868,7.76, 3549,1/3/2012 11:08:00.000 AM,8.12868,7.76, 3550,1/3/2012 11:09:00.000 AM,8.12868,7.76, 3551,1/3/2012 11:10:00.000 AM,8.12868,7.76, 3552,1/3/2012 11:11:00.000 AM,8.12868,7.76, 3553,1/3/2012 11:12:00.000 AM,8.12868,7.76, 3554,1/3/2012 11:13:00.000 AM,8.12868,7.76, 3555,1/3/2012 11:14:00.000 AM,8.12868,7.76, 3556,1/3/2012 11:15:00.000 AM,8.12868,7.76, 3557,1/3/2012 11:16:00.000 AM,8.12868,7.76, 3558,1/3/2012 11:17:00.000 AM,8.12868,7.76, 3559,1/3/2012 11:18:00.000 AM,8.12868,7.76, 3560,1/3/2012 11:19:00.000 AM,8.12868,7.76, 3561,1/3/2012 11:20:00.000 AM,8.12868,7.76, 3562,1/3/2012 11:21:00.000 AM,8.12868,7.76, 3563,1/3/2012 11:22:00.000 AM,8.12868,7.76, 3564,1/3/2012 11:23:00.000 AM,8.12868,7.76, 3565,1/3/2012 11:24:00.000 AM,8.12868,7.76, 3566,1/3/2012 11:25:00.000 AM,8.12868,7.76, 3567,1/3/2012 11:26:00.000 AM,8.12868,7.76, 3568,1/3/2012 11:27:00.000 AM,8.12868,7.76, 3569,1/3/2012 11:28:00.000 AM,8.12868,7.76, 3570,1/3/2012 11:29:00.000 AM,8.12868,7.76, 3571,1/3/2012 11:30:00.000 AM,8.12868,7.76, 3572,1/3/2012 11:31:00.000 AM,8.12868,7.76, 3573,1/3/2012 11:32:00.000 AM,8.12868,7.76, 3574,1/3/2012 11:33:00.000 AM,8.12868,7.76, 3575,1/3/2012 11:34:00.000 AM,8.12868,7.76, 3576,1/3/2012 11:35:00.000 AM,8.12868,7.76, 3577,1/3/2012 11:36:00.000 AM,8.12868,7.76, 3578,1/3/2012 11:37:00.000 AM,8.12868,7.76, 3579,1/3/2012 11:38:00.000 AM,8.12868,7.76, 3580,1/3/2012 11:39:00.000 AM,8.12868,7.76, 3581,1/3/2012 11:40:00.000 AM,8.12868,7.76, 3582,1/3/2012 11:41:00.000 AM,8.12868,7.76, 3583,1/3/2012 11:42:00.000 AM,8.12868,7.76, 3584,1/3/2012 11:43:00.000 AM,8.12868,7.76, 3585,1/3/2012 11:44:00.000 AM,8.12868,7.76, 3586,1/3/2012 11:45:00.000 AM,8.12868,7.76, 3587,1/3/2012 11:46:00.000 AM,8.12868,7.76, 3588,1/3/2012 11:47:00.000 AM,8.12868,7.76, 3589,1/3/2012 11:48:00.000 AM,8.12868,7.76, 3590,1/3/2012 11:49:00.000 AM,8.12868,7.76, 3591,1/3/2012 11:50:00.000 AM,8.12868,7.76, 3592,1/3/2012 11:51:00.000 AM,8.12868,7.76, 3593,1/3/2012 11:52:00.000 AM,8.12868,7.76, 3594,1/3/2012 11:53:00.000 AM,8.12868,7.76, 3595,1/3/2012 11:54:00.000 AM,8.12868,7.76, 3596,1/3/2012 11:55:00.000 AM,8.12868,7.76, 3597,1/3/2012 11:56:00.000 AM,8.12868,7.76, 3598,1/3/2012 11:57:00.000 AM,8.12868,7.76, 3599,1/3/2012 11:58:00.000 AM,8.12868,7.76, 3600,1/3/2012 11:59:00.000 AM,8.12868,7.76, 3601,1/3/2012 12:00:00.000 PM,8.12868,7.76, 3602,1/3/2012 12:01:00.000 PM,8.12868,7.76, 3603,1/3/2012 12:02:00.000 PM,8.12868,7.76, 3604,1/3/2012 12:03:00.000 PM,8.12868,7.76, 3605,1/3/2012 12:04:00.000 PM,8.12868,7.76, 3606,1/3/2012 12:05:00.000 PM,8.12868,7.76, 3607,1/3/2012 12:06:00.000 PM,8.12868,7.76, 3608,1/3/2012 12:07:00.000 PM,8.12868,7.76, 3609,1/3/2012 12:08:00.000 PM,8.12868,7.76, 3610,1/3/2012 12:09:00.000 PM,8.12868,7.76, 3611,1/3/2012 12:10:00.000 PM,8.12868,7.76, 3612,1/3/2012 12:11:00.000 PM,8.12868,7.76, 3613,1/3/2012 12:12:00.000 PM,8.12868,7.76, 3614,1/3/2012 12:13:00.000 PM,8.12868,7.76, 3615,1/3/2012 12:14:00.000 PM,8.12868,7.76, 3616,1/3/2012 12:15:00.000 PM,8.12868,7.76, 3617,1/3/2012 12:16:00.000 PM,8.12868,7.76, 3618,1/3/2012 12:17:00.000 PM,8.12868,7.76, 3619,1/3/2012 12:18:00.000 PM,8.12868,7.76, 3620,1/3/2012 12:19:00.000 PM,8.12868,7.76, 3621,1/3/2012 12:20:00.000 PM,8.12868,7.76, 3622,1/3/2012 12:21:00.000 PM,8.12868,7.76, 3623,1/3/2012 12:22:00.000 PM,8.12868,7.76, 3624,1/3/2012 12:23:00.000 PM,8.12868,7.76, 3625,1/3/2012 12:24:00.000 PM,8.12868,7.76, 3626,1/3/2012 12:25:00.000 PM,8.12868,7.76, 3627,1/3/2012 12:26:00.000 PM,8.12868,7.76, 3628,1/3/2012 12:27:00.000 PM,8.12868,7.76, 3629,1/3/2012 12:28:00.000 PM,8.12868,7.76, 3630,1/3/2012 12:29:00.000 PM,8.12868,7.76, 3631,1/3/2012 12:30:00.000 PM,8.12868,7.76, 3632,1/3/2012 12:31:00.000 PM,8.12868,7.76, 3633,1/3/2012 12:32:00.000 PM,8.12868,7.76, 3634,1/3/2012 12:33:00.000 PM,8.12868,7.76, 3635,1/3/2012 12:34:00.000 PM,8.12868,7.76, 3636,1/3/2012 12:35:00.000 PM,8.12868,7.76, 3637,1/3/2012 12:36:00.000 PM,8.12868,7.76, 3638,1/3/2012 12:37:00.000 PM,8.12868,7.76, 3639,1/3/2012 12:38:00.000 PM,8.12868,7.76, 3640,1/3/2012 12:39:00.000 PM,8.12868,7.76, 3641,1/3/2012 12:40:00.000 PM,8.12868,7.76, 3642,1/3/2012 12:41:00.000 PM,8.12868,7.76, 3643,1/3/2012 12:42:00.000 PM,8.12868,7.76, 3644,1/3/2012 12:43:00.000 PM,8.12868,7.76, 3645,1/3/2012 12:44:00.000 PM,8.12868,7.76, 3646,1/3/2012 12:45:00.000 PM,8.12868,7.76, 3647,1/3/2012 12:46:00.000 PM,8.12868,7.76, 3648,1/3/2012 12:47:00.000 PM,8.12868,7.76, 3649,1/3/2012 12:48:00.000 PM,8.12868,7.76, 3650,1/3/2012 12:49:00.000 PM,8.12868,7.76, 3651,1/3/2012 12:50:00.000 PM,8.12868,7.76, 3652,1/3/2012 12:51:00.000 PM,8.12868,7.76, 3653,1/3/2012 12:52:00.000 PM,8.12868,7.76, 3654,1/3/2012 12:53:00.000 PM,8.12868,7.76, 3655,1/3/2012 12:54:00.000 PM,8.12868,7.76, 3656,1/3/2012 12:55:00.000 PM,8.12868,7.76, 3657,1/3/2012 12:56:00.000 PM,8.12868,7.76, 3658,1/3/2012 12:57:00.000 PM,8.12868,7.76, 3659,1/3/2012 12:58:00.000 PM,8.12868,7.76, 3660,1/3/2012 12:59:00.000 PM,8.12868,7.76, 3661,1/3/2012 1:00:00.000 PM,8.12868,7.76, 3662,1/3/2012 1:01:00.000 PM,8.12868,7.76, 3663,1/3/2012 1:02:00.000 PM,8.12868,7.76, 3664,1/3/2012 1:03:00.000 PM,8.12868,7.76, 3665,1/3/2012 1:04:00.000 PM,8.12868,7.76, 3666,1/3/2012 1:05:00.000 PM,8.12868,7.76, 3667,1/3/2012 1:06:00.000 PM,8.12868,7.76, 3668,1/3/2012 1:07:00.000 PM,8.12868,7.76, 3669,1/3/2012 1:08:00.000 PM,8.12868,7.76, 3670,1/3/2012 1:09:00.000 PM,8.12868,7.76, 3671,1/3/2012 1:10:00.000 PM,8.12868,7.76, 3672,1/3/2012 1:11:00.000 PM,8.12868,7.76, 3673,1/3/2012 1:12:00.000 PM,8.12868,7.76, 3674,1/3/2012 1:13:00.000 PM,8.12868,7.76, 3675,1/3/2012 1:14:00.000 PM,8.12868,7.76, 3676,1/3/2012 1:15:00.000 PM,8.12868,7.76, 3677,1/3/2012 1:16:00.000 PM,8.12868,7.76, 3678,1/3/2012 1:17:00.000 PM,8.12868,7.76, 3679,1/3/2012 1:18:00.000 PM,8.12868,7.76, 3680,1/3/2012 1:19:00.000 PM,8.12868,7.76, 3681,1/3/2012 1:20:00.000 PM,8.12868,7.76, 3682,1/3/2012 1:21:00.000 PM,8.12868,7.76, 3683,1/3/2012 1:22:00.000 PM,8.12868,7.76, 3684,1/3/2012 1:23:00.000 PM,8.12868,7.76, 3685,1/3/2012 1:24:00.000 PM,8.12868,7.76, 3686,1/3/2012 1:25:00.000 PM,8.12868,7.76, 3687,1/3/2012 1:26:00.000 PM,8.12868,7.76, 3688,1/3/2012 1:27:00.000 PM,8.12868,7.76, 3689,1/3/2012 1:28:00.000 PM,8.12868,7.76, 3690,1/3/2012 1:29:00.000 PM,8.12868,7.76, 3691,1/3/2012 1:30:00.000 PM,8.12868,7.76, 3692,1/3/2012 1:31:00.000 PM,8.12868,7.76, 3693,1/3/2012 1:32:00.000 PM,8.12868,7.76, 3694,1/3/2012 1:33:00.000 PM,8.12868,7.76, 3695,1/3/2012 1:34:00.000 PM,8.12868,7.76, 3696,1/3/2012 1:35:00.000 PM,8.12868,7.76, 3697,1/3/2012 1:36:00.000 PM,8.12868,7.76, 3698,1/3/2012 1:37:00.000 PM,8.12868,7.76, 3699,1/3/2012 1:38:00.000 PM,8.12868,7.76, 3700,1/3/2012 1:39:00.000 PM,8.12868,7.76, 3701,1/3/2012 1:40:00.000 PM,8.12868,7.76, 3702,1/3/2012 1:41:00.000 PM,8.12868,7.76, 3703,1/3/2012 1:42:00.000 PM,8.12868,7.76, 3704,1/3/2012 1:43:00.000 PM,8.12868,7.76, 3705,1/3/2012 1:44:00.000 PM,8.12868,7.76, 3706,1/3/2012 1:45:00.000 PM,8.12868,7.76, 3707,1/3/2012 1:46:00.000 PM,8.12868,7.76, 3708,1/3/2012 1:47:00.000 PM,8.12868,7.76, 3709,1/3/2012 1:48:00.000 PM,8.12868,7.76, 3710,1/3/2012 1:49:00.000 PM,8.12868,7.76, 3711,1/3/2012 1:50:00.000 PM,8.12868,7.76, 3712,1/3/2012 1:51:00.000 PM,8.12868,7.76, 3713,1/3/2012 1:52:00.000 PM,8.12868,7.76, 3714,1/3/2012 1:53:00.000 PM,8.12868,7.76, 3715,1/3/2012 1:54:00.000 PM,8.12868,7.76, 3716,1/3/2012 1:55:00.000 PM,8.12868,7.76, 3717,1/3/2012 1:56:00.000 PM,8.12868,7.76, 3718,1/3/2012 1:57:00.000 PM,8.12868,7.76, 3719,1/3/2012 1:58:00.000 PM,8.12868,7.76, 3720,1/3/2012 1:59:00.000 PM,8.12868,7.76, 3721,1/3/2012 2:00:00.000 PM,8.12868,7.76, 3722,1/3/2012 2:01:00.000 PM,8.12868,7.76, 3723,1/3/2012 2:02:00.000 PM,8.12868,7.76, 3724,1/3/2012 2:03:00.000 PM,8.12868,7.76, 3725,1/3/2012 2:04:00.000 PM,8.12868,7.76, 3726,1/3/2012 2:05:00.000 PM,8.12868,7.76, 3727,1/3/2012 2:06:00.000 PM,8.12868,7.76, 3728,1/3/2012 2:07:00.000 PM,8.12868,7.76, 3729,1/3/2012 2:08:00.000 PM,8.12868,7.76, 3730,1/3/2012 2:09:00.000 PM,8.12868,7.76, 3731,1/3/2012 2:10:00.000 PM,8.12868,7.76, 3732,1/3/2012 2:11:00.000 PM,8.12868,7.76, 3733,1/3/2012 2:12:00.000 PM,8.12868,7.76, 3734,1/3/2012 2:13:00.000 PM,8.12868,7.76, 3735,1/3/2012 2:14:00.000 PM,8.12868,7.76, 3736,1/3/2012 2:15:00.000 PM,8.12868,7.76, 3737,1/3/2012 2:16:00.000 PM,8.12868,7.76, 3738,1/3/2012 2:17:00.000 PM,8.12868,7.76, 3739,1/3/2012 2:18:00.000 PM,8.12868,7.76, 3740,1/3/2012 2:19:00.000 PM,8.12868,7.76, 3741,1/3/2012 2:20:00.000 PM,8.12868,7.76, 3742,1/3/2012 2:21:00.000 PM,8.12868,7.76, 3743,1/3/2012 2:22:00.000 PM,8.12868,7.76, 3744,1/3/2012 2:23:00.000 PM,8.12868,7.76, 3745,1/3/2012 2:24:00.000 PM,8.12868,7.76, 3746,1/3/2012 2:25:00.000 PM,8.12868,7.76, 3747,1/3/2012 2:26:00.000 PM,8.12868,7.76, 3748,1/3/2012 2:27:00.000 PM,8.12868,7.76, 3749,1/3/2012 2:28:00.000 PM,8.12868,7.76, 3750,1/3/2012 2:29:00.000 PM,8.12868,7.76, 3751,1/3/2012 2:30:00.000 PM,8.12868,7.76, 3752,1/3/2012 2:31:00.000 PM,8.12868,7.76, 3753,1/3/2012 2:32:00.000 PM,8.12868,7.76, 3754,1/3/2012 2:33:00.000 PM,8.12868,7.76, 3755,1/3/2012 2:34:00.000 PM,8.12868,7.76, 3756,1/3/2012 2:35:00.000 PM,8.12868,7.76, 3757,1/3/2012 2:36:00.000 PM,8.12868,7.76, 3758,1/3/2012 2:37:00.000 PM,8.12868,7.76, 3759,1/3/2012 2:38:00.000 PM,8.12868,7.76, 3760,1/3/2012 2:39:00.000 PM,8.12868,7.76, 3761,1/3/2012 2:40:00.000 PM,8.12868,7.76, 3762,1/3/2012 2:41:00.000 PM,8.12868,7.76, 3763,1/3/2012 2:42:00.000 PM,8.12868,7.76, 3764,1/3/2012 2:43:00.000 PM,8.12868,7.76, 3765,1/3/2012 2:44:00.000 PM,8.12868,7.76, 3766,1/3/2012 2:45:00.000 PM,8.12868,7.76, 3767,1/3/2012 2:46:00.000 PM,8.12868,7.76, 3768,1/3/2012 2:47:00.000 PM,8.12868,7.76, 3769,1/3/2012 2:48:00.000 PM,8.12868,7.76, 3770,1/3/2012 2:49:00.000 PM,8.12868,7.76, 3771,1/3/2012 2:50:00.000 PM,8.12868,7.76, 3772,1/3/2012 2:51:00.000 PM,8.12868,7.76, 3773,1/3/2012 2:52:00.000 PM,8.12868,7.76, 3774,1/3/2012 2:53:00.000 PM,8.12868,7.76, 3775,1/3/2012 2:54:00.000 PM,8.12868,7.76, 3776,1/3/2012 2:55:00.000 PM,8.12868,7.76, 3777,1/3/2012 2:56:00.000 PM,8.12868,7.76, 3778,1/3/2012 2:57:00.000 PM,8.12868,7.76, 3779,1/3/2012 2:58:00.000 PM,8.12868,7.76, 3780,1/3/2012 2:59:00.000 PM,8.12868,7.76, 3781,1/3/2012 3:00:00.000 PM,8.12868,7.76, 3782,1/3/2012 3:01:00.000 PM,8.12868,7.76, 3783,1/3/2012 3:02:00.000 PM,8.12868,7.76, 3784,1/3/2012 3:03:00.000 PM,8.12868,7.76, 3785,1/3/2012 3:04:00.000 PM,8.12868,7.76, 3786,1/3/2012 3:05:00.000 PM,8.12868,7.76, 3787,1/3/2012 3:06:00.000 PM,8.12868,7.76, 3788,1/3/2012 3:07:00.000 PM,8.12868,7.76, 3789,1/3/2012 3:08:00.000 PM,8.12868,7.76, 3790,1/3/2012 3:09:00.000 PM,8.12868,7.76, 3791,1/3/2012 3:10:00.000 PM,8.12868,7.76, 3792,1/3/2012 3:11:00.000 PM,8.12868,7.76, 3793,1/3/2012 3:12:00.000 PM,8.12868,7.76, 3794,1/3/2012 3:13:00.000 PM,8.12868,7.76, 3795,1/3/2012 3:14:00.000 PM,8.12868,7.76, 3796,1/3/2012 3:15:00.000 PM,8.12868,7.76, 3797,1/3/2012 3:16:00.000 PM,8.12868,7.76, 3798,1/3/2012 3:17:00.000 PM,8.12868,7.76, 3799,1/3/2012 3:18:00.000 PM,8.12868,7.76, 3800,1/3/2012 3:19:00.000 PM,8.12868,7.76, 3801,1/3/2012 3:20:00.000 PM,8.12868,7.76, 3802,1/3/2012 3:21:00.000 PM,8.12868,7.76, 3803,1/3/2012 3:22:00.000 PM,8.12868,7.76, 3804,1/3/2012 3:23:00.000 PM,8.12868,7.76, 3805,1/3/2012 3:24:00.000 PM,8.12868,7.76, 3806,1/3/2012 3:25:00.000 PM,8.12868,7.76, 3807,1/3/2012 3:26:00.000 PM,8.12868,7.76, 3808,1/3/2012 3:27:00.000 PM,8.12868,7.76, 3809,1/3/2012 3:28:00.000 PM,8.12868,7.76, 3810,1/3/2012 3:29:00.000 PM,8.12868,7.76, 3811,1/3/2012 3:30:00.000 PM,8.12868,7.76, 3812,1/3/2012 3:31:00.000 PM,8.12868,7.76, 3813,1/3/2012 3:32:00.000 PM,8.12868,7.76, 3814,1/3/2012 3:33:00.000 PM,8.12868,7.76, 3815,1/3/2012 3:34:00.000 PM,8.12868,7.76, 3816,1/3/2012 3:35:00.000 PM,8.12868,7.76, 3817,1/3/2012 3:36:00.000 PM,8.12868,7.76, 3818,1/3/2012 3:37:00.000 PM,8.12868,7.76, 3819,1/3/2012 3:38:00.000 PM,8.12868,7.76, 3820,1/3/2012 3:39:00.000 PM,8.12868,7.76, 3821,1/3/2012 3:40:00.000 PM,8.12868,7.76, 3822,1/3/2012 3:41:00.000 PM,8.12868,7.76, 3823,1/3/2012 3:42:00.000 PM,8.12868,7.76, 3824,1/3/2012 3:43:00.000 PM,8.12868,7.76, 3825,1/3/2012 3:44:00.000 PM,8.12868,7.76, 3826,1/3/2012 3:45:00.000 PM,8.12868,7.76, 3827,1/3/2012 3:46:00.000 PM,8.12868,7.76, 3828,1/3/2012 3:47:00.000 PM,8.12868,7.76, 3829,1/3/2012 3:48:00.000 PM,8.12868,7.76, 3830,1/3/2012 3:49:00.000 PM,8.12868,7.76, 3831,1/3/2012 3:50:00.000 PM,8.12868,7.76, 3832,1/3/2012 3:51:00.000 PM,8.12868,7.76, 3833,1/3/2012 3:52:00.000 PM,8.12868,7.76, 3834,1/3/2012 3:53:00.000 PM,8.12868,7.76, 3835,1/3/2012 3:54:00.000 PM,8.12868,7.76, 3836,1/3/2012 3:55:00.000 PM,8.12868,7.76, 3837,1/3/2012 3:56:00.000 PM,8.12868,7.76, 3838,1/3/2012 3:57:00.000 PM,8.12868,7.76, 3839,1/3/2012 3:58:00.000 PM,8.12868,7.76, 3840,1/3/2012 3:59:00.000 PM,8.12868,7.76, 3841,1/3/2012 4:00:00.000 PM,8.12868,7.76, 3842,1/3/2012 4:01:00.000 PM,8.12868,7.76, 3843,1/3/2012 4:02:00.000 PM,8.12868,7.76, 3844,1/3/2012 4:03:00.000 PM,8.12868,7.76, 3845,1/3/2012 4:04:00.000 PM,8.12868,7.76, 3846,1/3/2012 4:05:00.000 PM,8.12868,7.76, 3847,1/3/2012 4:06:00.000 PM,8.12868,7.76, 3848,1/3/2012 4:07:00.000 PM,8.12868,7.76, 3849,1/3/2012 4:08:00.000 PM,8.12868,7.76, 3850,1/3/2012 4:09:00.000 PM,8.12868,7.76, 3851,1/3/2012 4:10:00.000 PM,8.12868,7.76, 3852,1/3/2012 4:11:00.000 PM,8.12868,7.76, 3853,1/3/2012 4:12:00.000 PM,8.12868,7.76, 3854,1/3/2012 4:13:00.000 PM,8.12868,7.76, 3855,1/3/2012 4:14:00.000 PM,8.12868,7.76, 3856,1/3/2012 4:15:00.000 PM,8.12868,7.76, 3857,1/3/2012 4:16:00.000 PM,8.12868,7.76, 3858,1/3/2012 4:17:00.000 PM,8.12868,7.76, 3859,1/3/2012 4:18:00.000 PM,8.12868,7.76, 3860,1/3/2012 4:19:00.000 PM,8.12868,7.76, 3861,1/3/2012 4:20:00.000 PM,8.12868,7.76, 3862,1/3/2012 4:21:00.000 PM,8.12868,7.76, 3863,1/3/2012 4:22:00.000 PM,8.12868,7.76, 3864,1/3/2012 4:23:00.000 PM,8.12868,7.76, 3865,1/3/2012 4:24:00.000 PM,8.12868,7.76, 3866,1/3/2012 4:25:00.000 PM,8.12868,7.76, 3867,1/3/2012 4:26:00.000 PM,8.12868,7.76, 3868,1/3/2012 4:27:00.000 PM,8.12868,7.76, 3869,1/3/2012 4:28:00.000 PM,8.12868,7.76, 3870,1/3/2012 4:29:00.000 PM,8.12868,7.76, 3871,1/3/2012 4:30:00.000 PM,8.12868,7.76, 3872,1/3/2012 4:31:00.000 PM,8.12868,7.76, 3873,1/3/2012 4:32:00.000 PM,8.12868,7.76, 3874,1/3/2012 4:33:00.000 PM,8.12868,7.76, 3875,1/3/2012 4:34:00.000 PM,8.12868,7.76, 3876,1/3/2012 4:35:00.000 PM,8.12868,7.76, 3877,1/3/2012 4:36:00.000 PM,8.12868,7.76, 3878,1/3/2012 4:37:00.000 PM,8.12868,7.76, 3879,1/3/2012 4:38:00.000 PM,8.12868,7.76, 3880,1/3/2012 4:39:00.000 PM,8.12868,7.76, 3881,1/3/2012 4:40:00.000 PM,8.12868,7.76, 3882,1/3/2012 4:41:00.000 PM,8.12868,7.76, 3883,1/3/2012 4:42:00.000 PM,8.12868,7.76, 3884,1/3/2012 4:43:00.000 PM,8.12868,7.76, 3885,1/3/2012 4:44:00.000 PM,8.12868,7.76, 3886,1/3/2012 4:45:00.000 PM,8.12868,7.76, 3887,1/3/2012 4:46:00.000 PM,8.12868,7.76, 3888,1/3/2012 4:47:00.000 PM,8.12868,7.76, 3889,1/3/2012 4:48:00.000 PM,8.12868,7.76, 3890,1/3/2012 4:49:00.000 PM,8.12868,7.76, 3891,1/3/2012 4:50:00.000 PM,8.12868,7.76, 3892,1/3/2012 4:51:00.000 PM,8.12868,7.76, 3893,1/3/2012 4:52:00.000 PM,8.12868,7.76, 3894,1/3/2012 4:53:00.000 PM,8.12868,7.76, 3895,1/3/2012 4:54:00.000 PM,8.12868,7.76, 3896,1/3/2012 4:55:00.000 PM,8.12868,7.76, 3897,1/3/2012 4:56:00.000 PM,8.12868,7.76, 3898,1/3/2012 4:57:00.000 PM,8.12868,7.76, 3899,1/3/2012 4:58:00.000 PM,8.12868,7.76, 3900,1/3/2012 4:59:00.000 PM,8.12868,7.76, 3901,1/3/2012 5:00:00.000 PM,8.12868,7.76, 3902,1/3/2012 5:01:00.000 PM,8.12868,7.76, 3903,1/3/2012 5:02:00.000 PM,8.12868,7.76, 3904,1/3/2012 5:03:00.000 PM,8.12868,7.76, 3905,1/3/2012 5:04:00.000 PM,8.12868,7.76, 3906,1/3/2012 5:05:00.000 PM,8.12868,7.76, 3907,1/3/2012 5:06:00.000 PM,8.12868,7.76, 3908,1/3/2012 5:07:00.000 PM,8.12868,7.76, 3909,1/3/2012 5:08:00.000 PM,8.12868,7.76, 3910,1/3/2012 5:09:00.000 PM,8.12868,7.76, 3911,1/3/2012 5:10:00.000 PM,8.12868,7.76, 3912,1/3/2012 5:11:00.000 PM,8.12868,7.76, 3913,1/3/2012 5:12:00.000 PM,8.12868,7.76, 3914,1/3/2012 5:13:00.000 PM,8.12868,7.76, 3915,1/3/2012 5:14:00.000 PM,8.12868,7.76, 3916,1/3/2012 5:15:00.000 PM,8.12868,7.76, 3917,1/3/2012 5:16:00.000 PM,8.12868,7.76, 3918,1/3/2012 5:17:00.000 PM,8.12868,7.76, 3919,1/3/2012 5:18:00.000 PM,8.12868,7.76, 3920,1/3/2012 5:19:00.000 PM,8.12868,7.76, 3921,1/3/2012 5:20:00.000 PM,8.12868,7.76, 3922,1/3/2012 5:21:00.000 PM,8.12868,7.76, 3923,1/3/2012 5:22:00.000 PM,8.12868,7.76, 3924,1/3/2012 5:23:00.000 PM,8.12868,7.76, 3925,1/3/2012 5:24:00.000 PM,8.12868,7.76, 3926,1/3/2012 5:25:00.000 PM,8.12868,7.76, 3927,1/3/2012 5:26:00.000 PM,8.12868,7.76, 3928,1/3/2012 5:27:00.000 PM,8.12868,7.76, 3929,1/3/2012 5:28:00.000 PM,8.12868,7.76, 3930,1/3/2012 5:29:00.000 PM,8.12868,7.76, 3931,1/3/2012 5:30:00.000 PM,8.12868,7.76, 3932,1/3/2012 5:31:00.000 PM,8.12868,7.76, 3933,1/3/2012 5:32:00.000 PM,8.12868,7.76, 3934,1/3/2012 5:33:00.000 PM,8.12868,7.76, 3935,1/3/2012 5:34:00.000 PM,8.12868,7.76, 3936,1/3/2012 5:35:00.000 PM,8.12868,7.76, 3937,1/3/2012 5:36:00.000 PM,8.12868,7.76, 3938,1/3/2012 5:37:00.000 PM,8.12868,7.76, 3939,1/3/2012 5:38:00.000 PM,8.12868,7.76, 3940,1/3/2012 5:39:00.000 PM,8.12868,7.76, 3941,1/3/2012 5:40:00.000 PM,8.12868,7.76, 3942,1/3/2012 5:41:00.000 PM,8.12868,7.76, 3943,1/3/2012 5:42:00.000 PM,8.12868,7.76, 3944,1/3/2012 5:43:00.000 PM,8.12868,7.76, 3945,1/3/2012 5:44:00.000 PM,8.12868,7.76, 3946,1/3/2012 5:45:00.000 PM,8.12868,7.76, 3947,1/3/2012 5:46:00.000 PM,8.12868,7.76, 3948,1/3/2012 5:47:00.000 PM,8.12868,7.76, 3949,1/3/2012 5:48:00.000 PM,8.12868,7.76, 3950,1/3/2012 5:49:00.000 PM,8.12868,7.76, 3951,1/3/2012 5:50:00.000 PM,,7.76, 3952,1/3/2012 5:51:00.000 PM,,7.76, 3953,1/3/2012 5:52:00.000 PM,,7.76, 3954,1/3/2012 5:53:00.000 PM,,7.76, 3955,1/3/2012 5:54:00.000 PM,,7.76, 3956,1/3/2012 5:55:00.000 PM,,7.76, 3957,1/3/2012 5:56:00.000 PM,,7.76, 3958,1/3/2012 5:57:00.000 PM,,7.76, 3959,1/3/2012 5:58:00.000 PM,,7.76, 3960,1/3/2012 5:59:00.000 PM,,7.76, 3961,1/3/2012 6:00:00.000 PM,,7.76, 3962,1/3/2012 6:01:00.000 PM,,7.76, 3963,1/3/2012 6:02:00.000 PM,,7.76, 3964,1/3/2012 6:03:00.000 PM,,7.76, 3965,1/3/2012 6:04:00.000 PM,,7.76, 3966,1/3/2012 6:05:00.000 PM,,7.76, 3967,1/3/2012 6:06:00.000 PM,,7.76, 3968,1/3/2012 6:07:00.000 PM,,7.76, 3969,1/3/2012 6:08:00.000 PM,,7.76, 3970,1/3/2012 6:09:00.000 PM,,7.76, 3971,1/3/2012 6:10:00.000 PM,,7.76, 3972,1/3/2012 6:11:00.000 PM,,7.76, 3973,1/3/2012 6:12:00.000 PM,,7.76, 3974,1/3/2012 6:13:00.000 PM,,7.76, 3975,1/3/2012 6:14:00.000 PM,,7.76, 3976,1/3/2012 6:15:00.000 PM,,7.76, 3977,1/3/2012 6:16:00.000 PM,,7.76, 3978,1/3/2012 6:17:00.000 PM,,7.76, 3979,1/3/2012 6:18:00.000 PM,,7.76, 3980,1/3/2012 6:19:00.000 PM,,7.76, 3981,1/3/2012 6:20:00.000 PM,,7.76, 3982,1/3/2012 6:21:00.000 PM,,7.76, 3983,1/3/2012 6:22:00.000 PM,,7.76, 3984,1/3/2012 6:23:00.000 PM,,7.76, 3985,1/3/2012 6:24:00.000 PM,,7.76, 3986,1/3/2012 6:25:00.000 PM,,7.76, 3987,1/3/2012 6:26:00.000 PM,,7.76, 3988,1/3/2012 6:27:00.000 PM,,7.76, 3989,1/3/2012 6:28:00.000 PM,,7.76, 3990,1/3/2012 6:29:00.000 PM,,7.76, 3991,1/3/2012 6:30:00.000 PM,,7.76, 3992,1/3/2012 6:31:00.000 PM,,7.76, 3993,1/3/2012 6:32:00.000 PM,,7.76, 3994,1/3/2012 6:33:00.000 PM,,7.76, 3995,1/3/2012 6:34:00.000 PM,,7.76, 3996,1/3/2012 6:35:00.000 PM,,7.76, 3997,1/3/2012 6:36:00.000 PM,,7.76, 3998,1/3/2012 6:37:00.000 PM,,7.76, 3999,1/3/2012 6:38:00.000 PM,,7.76, 4000,1/3/2012 6:39:00.000 PM,,7.76, 4001,1/3/2012 6:40:00.000 PM,,7.76, 4002,1/3/2012 6:41:00.000 PM,,7.76, 4003,1/3/2012 6:42:00.000 PM,,7.76, 4004,1/3/2012 6:43:00.000 PM,,7.76, 4005,1/3/2012 6:44:00.000 PM,,7.76, 4006,1/3/2012 6:45:00.000 PM,,7.76, 4007,1/3/2012 6:46:00.000 PM,,7.76, 4008,1/3/2012 6:47:00.000 PM,,7.76, 4009,1/3/2012 6:48:00.000 PM,,7.76, 4010,1/3/2012 6:49:00.000 PM,,7.76, 4011,1/3/2012 6:50:00.000 PM,,7.76, 4012,1/3/2012 6:51:00.000 PM,,7.76, 4013,1/3/2012 6:52:00.000 PM,,7.76, 4014,1/3/2012 6:53:00.000 PM,,7.76, 4015,1/3/2012 6:54:00.000 PM,,7.76, 4016,1/3/2012 6:55:00.000 PM,,7.76, 4017,1/3/2012 6:56:00.000 PM,,7.76, 4018,1/3/2012 6:57:00.000 PM,,7.76, 4019,1/3/2012 6:58:00.000 PM,,7.76, 4020,1/3/2012 6:59:00.000 PM,,7.76, 4021,1/3/2012 7:00:00.000 PM,,7.76, 4022,1/3/2012 7:01:00.000 PM,,7.76, 4023,1/3/2012 7:02:00.000 PM,,7.76, 4024,1/3/2012 7:03:00.000 PM,,7.76, 4025,1/3/2012 7:04:00.000 PM,,7.76, 4026,1/3/2012 7:05:00.000 PM,,7.76, 4027,1/3/2012 7:06:00.000 PM,,7.76, 4028,1/3/2012 7:07:00.000 PM,,7.76, 4029,1/3/2012 7:08:00.000 PM,,7.76, 4030,1/3/2012 7:09:00.000 PM,,7.76, 4031,1/3/2012 7:10:00.000 PM,,7.76, 4032,1/3/2012 7:11:00.000 PM,,7.76, 4033,1/3/2012 7:12:00.000 PM,,7.76, 4034,1/3/2012 7:13:00.000 PM,,7.76, 4035,1/3/2012 7:14:00.000 PM,,7.76, 4036,1/3/2012 7:15:00.000 PM,,7.76, 4037,1/3/2012 7:16:00.000 PM,,7.76, 4038,1/3/2012 7:17:00.000 PM,,7.76, 4039,1/3/2012 7:18:00.000 PM,,7.76, 4040,1/3/2012 7:19:00.000 PM,,7.76, 4041,1/3/2012 7:20:00.000 PM,,7.76, 4042,1/3/2012 7:21:00.000 PM,,7.76, 4043,1/3/2012 7:22:00.000 PM,,7.76, 4044,1/3/2012 7:23:00.000 PM,,7.76, 4045,1/3/2012 7:24:00.000 PM,,7.76, 4046,1/3/2012 7:25:00.000 PM,,7.76, 4047,1/3/2012 7:26:00.000 PM,,7.76, 4048,1/3/2012 7:27:00.000 PM,,7.76, 4049,1/3/2012 7:28:00.000 PM,,7.76, 4050,1/3/2012 7:29:00.000 PM,,7.76, 4051,1/3/2012 7:30:00.000 PM,,7.76, 4052,1/3/2012 7:31:00.000 PM,,7.76, 4053,1/3/2012 7:32:00.000 PM,,7.76, 4054,1/3/2012 7:33:00.000 PM,,7.76, 4055,1/3/2012 7:34:00.000 PM,,7.76, 4056,1/3/2012 7:35:00.000 PM,,7.76, 4057,1/3/2012 7:36:00.000 PM,,7.76, 4058,1/3/2012 7:37:00.000 PM,,7.76, 4059,1/3/2012 7:38:00.000 PM,,7.76, 4060,1/3/2012 7:39:00.000 PM,,7.76, 4061,1/3/2012 7:40:00.000 PM,,7.76, 4062,1/3/2012 7:41:00.000 PM,,7.76, 4063,1/3/2012 7:42:00.000 PM,,7.76, 4064,1/3/2012 7:43:00.000 PM,,7.76, 4065,1/3/2012 7:44:00.000 PM,,7.76, 4066,1/3/2012 7:45:00.000 PM,,7.76, 4067,1/3/2012 7:46:00.000 PM,,7.76, 4068,1/3/2012 7:47:00.000 PM,,7.76, 4069,1/3/2012 7:48:00.000 PM,,7.76, 4070,1/3/2012 7:49:00.000 PM,,7.76, 4071,1/3/2012 7:50:00.000 PM,,7.76, 4072,1/3/2012 7:51:00.000 PM,,7.76, 4073,1/3/2012 7:52:00.000 PM,,7.76, 4074,1/3/2012 7:53:00.000 PM,,7.76, 4075,1/3/2012 7:54:00.000 PM,,7.76, 4076,1/3/2012 7:55:00.000 PM,,7.76, 4077,1/3/2012 7:56:00.000 PM,,7.76, 4078,1/3/2012 7:57:00.000 PM,,7.76, 4079,1/3/2012 7:58:00.000 PM,,7.76, 4080,1/3/2012 7:59:00.000 PM,,7.76, 4081,1/3/2012 8:00:00.000 PM,,7.76, 4082,1/3/2012 8:01:00.000 PM,,7.76, 4083,1/3/2012 8:02:00.000 PM,,7.76, 4084,1/3/2012 8:03:00.000 PM,,7.76, 4085,1/3/2012 8:04:00.000 PM,,7.76, 4086,1/3/2012 8:05:00.000 PM,,7.76, 4087,1/3/2012 8:06:00.000 PM,,7.76, 4088,1/3/2012 8:07:00.000 PM,,7.76, 4089,1/3/2012 8:08:00.000 PM,,7.76, 4090,1/3/2012 8:09:00.000 PM,,7.76, 4091,1/3/2012 8:10:00.000 PM,,7.76, 4092,1/3/2012 8:11:00.000 PM,,7.76, 4093,1/3/2012 8:12:00.000 PM,,7.76, 4094,1/3/2012 8:13:00.000 PM,,7.76, 4095,1/3/2012 8:14:00.000 PM,,7.76, 4096,1/3/2012 8:15:00.000 PM,,7.76, 4097,1/3/2012 8:16:00.000 PM,,7.76, 4098,1/3/2012 8:17:00.000 PM,,7.76, 4099,1/3/2012 8:18:00.000 PM,,7.76, 4100,1/3/2012 8:19:00.000 PM,,7.76, 4101,1/3/2012 8:20:00.000 PM,,7.76, 4102,1/3/2012 8:21:00.000 PM,,7.76, 4103,1/3/2012 8:22:00.000 PM,,7.76, 4104,1/3/2012 8:23:00.000 PM,,7.76, 4105,1/3/2012 8:24:00.000 PM,,7.76, 4106,1/3/2012 8:25:00.000 PM,,7.76, 4107,1/3/2012 8:26:00.000 PM,,7.76, 4108,1/3/2012 8:27:00.000 PM,,7.76, 4109,1/3/2012 8:28:00.000 PM,,7.76, 4110,1/3/2012 8:29:00.000 PM,,7.76, 4111,1/3/2012 8:30:00.000 PM,,7.76, 4112,1/3/2012 8:31:00.000 PM,,7.76, 4113,1/3/2012 8:32:00.000 PM,,7.76, 4114,1/3/2012 8:33:00.000 PM,,7.76, 4115,1/3/2012 8:34:00.000 PM,,7.76, 4116,1/3/2012 8:35:00.000 PM,,7.76, 4117,1/3/2012 8:36:00.000 PM,,7.76, 4118,1/3/2012 8:37:00.000 PM,,7.76, 4119,1/3/2012 8:38:00.000 PM,,7.76, 4120,1/3/2012 8:39:00.000 PM,,7.76, 4121,1/3/2012 8:40:00.000 PM,,7.76, 4122,1/3/2012 8:41:00.000 PM,,7.76, 4123,1/3/2012 8:42:00.000 PM,,7.76, 4124,1/3/2012 8:43:00.000 PM,,7.76, 4125,1/3/2012 8:44:00.000 PM,,7.76, 4126,1/3/2012 8:45:00.000 PM,,7.76, 4127,1/3/2012 8:46:00.000 PM,,7.76, 4128,1/3/2012 8:47:00.000 PM,,7.76, 4129,1/3/2012 8:48:00.000 PM,,7.76, 4130,1/3/2012 8:49:00.000 PM,,7.76, 4131,1/3/2012 8:50:00.000 PM,,7.76, 4132,1/3/2012 8:51:00.000 PM,,7.76, 4133,1/3/2012 8:52:00.000 PM,,7.76, 4134,1/3/2012 8:53:00.000 PM,,7.76, 4135,1/3/2012 8:54:00.000 PM,,7.76, 4136,1/3/2012 8:55:00.000 PM,,7.76, 4137,1/3/2012 8:56:00.000 PM,,7.76, 4138,1/3/2012 8:57:00.000 PM,,7.76, 4139,1/3/2012 8:58:00.000 PM,,7.76, 4140,1/3/2012 8:59:00.000 PM,,7.76, 4141,1/3/2012 9:00:00.000 PM,,7.76, 4142,1/3/2012 9:01:00.000 PM,,7.76, 4143,1/3/2012 9:02:00.000 PM,,7.76, 4144,1/3/2012 9:03:00.000 PM,,7.76, 4145,1/3/2012 9:04:00.000 PM,,7.76, 4146,1/3/2012 9:05:00.000 PM,,7.76, 4147,1/3/2012 9:06:00.000 PM,,7.76, 4148,1/3/2012 9:07:00.000 PM,,7.76, 4149,1/3/2012 9:08:00.000 PM,,7.76, 4150,1/3/2012 9:09:00.000 PM,,7.76, 4151,1/3/2012 9:10:00.000 PM,,7.76, 4152,1/3/2012 9:11:00.000 PM,,7.76, 4153,1/3/2012 9:12:00.000 PM,,7.76, 4154,1/3/2012 9:13:00.000 PM,,7.76, 4155,1/3/2012 9:14:00.000 PM,,7.76, 4156,1/3/2012 9:15:00.000 PM,,7.76, 4157,1/3/2012 9:16:00.000 PM,,7.76, 4158,1/3/2012 9:17:00.000 PM,,7.76, 4159,1/3/2012 9:18:00.000 PM,,7.76, 4160,1/3/2012 9:19:00.000 PM,,7.76, 4161,1/3/2012 9:20:00.000 PM,,7.76, 4162,1/3/2012 9:21:00.000 PM,,7.76, 4163,1/3/2012 9:22:00.000 PM,,7.76, 4164,1/3/2012 9:23:00.000 PM,,7.76, 4165,1/3/2012 9:24:00.000 PM,,7.76, 4166,1/3/2012 9:25:00.000 PM,,7.76, 4167,1/3/2012 9:26:00.000 PM,,7.76, 4168,1/3/2012 9:27:00.000 PM,,7.76, 4169,1/3/2012 9:28:00.000 PM,,7.76, 4170,1/3/2012 9:29:00.000 PM,,7.76, 4171,1/3/2012 9:30:00.000 PM,,7.76, 4172,1/3/2012 9:31:00.000 PM,,7.76, 4173,1/3/2012 9:32:00.000 PM,,7.76, 4174,1/3/2012 9:33:00.000 PM,,7.76, 4175,1/3/2012 9:34:00.000 PM,,7.76, 4176,1/3/2012 9:35:00.000 PM,,7.76, 4177,1/3/2012 9:36:00.000 PM,,7.76, 4178,1/3/2012 9:37:00.000 PM,,7.76, 4179,1/3/2012 9:38:00.000 PM,,7.76, 4180,1/3/2012 9:39:00.000 PM,,7.76, 4181,1/3/2012 9:40:00.000 PM,,7.76, 4182,1/3/2012 9:41:00.000 PM,,7.76, 4183,1/3/2012 9:42:00.000 PM,,7.76, 4184,1/3/2012 9:43:00.000 PM,,7.76, 4185,1/3/2012 9:44:00.000 PM,,7.76, 4186,1/3/2012 9:45:00.000 PM,,7.76, 4187,1/3/2012 9:46:00.000 PM,,7.76, 4188,1/3/2012 9:47:00.000 PM,,7.76, 4189,1/3/2012 9:48:00.000 PM,,7.76, 4190,1/3/2012 9:49:00.000 PM,,7.76, 4191,1/3/2012 9:50:00.000 PM,,7.76, 4192,1/3/2012 9:51:00.000 PM,,7.76, 4193,1/3/2012 9:52:00.000 PM,,7.76, 4194,1/3/2012 9:53:00.000 PM,,7.76, 4195,1/3/2012 9:54:00.000 PM,,7.76, 4196,1/3/2012 9:55:00.000 PM,,7.76, 4197,1/3/2012 9:56:00.000 PM,,7.76, 4198,1/3/2012 9:57:00.000 PM,,7.76, 4199,1/3/2012 9:58:00.000 PM,,7.76, 4200,1/3/2012 9:59:00.000 PM,,7.76, 4201,1/3/2012 10:00:00.000 PM,,7.76, 4202,1/3/2012 10:01:00.000 PM,,7.76, 4203,1/3/2012 10:02:00.000 PM,,7.76, 4204,1/3/2012 10:03:00.000 PM,,7.76, 4205,1/3/2012 10:04:00.000 PM,,7.76, 4206,1/3/2012 10:05:00.000 PM,,7.76, 4207,1/3/2012 10:06:00.000 PM,,7.76, 4208,1/3/2012 10:07:00.000 PM,,7.76, 4209,1/3/2012 10:08:00.000 PM,,7.76, 4210,1/3/2012 10:09:00.000 PM,,7.76, 4211,1/3/2012 10:10:00.000 PM,,7.76, 4212,1/3/2012 10:11:00.000 PM,,7.76, 4213,1/3/2012 10:12:00.000 PM,,7.76, 4214,1/3/2012 10:13:00.000 PM,,7.76, 4215,1/3/2012 10:14:00.000 PM,,7.76, 4216,1/3/2012 10:15:00.000 PM,,7.76, 4217,1/3/2012 10:16:00.000 PM,,7.76, 4218,1/3/2012 10:17:00.000 PM,,7.76, 4219,1/3/2012 10:18:00.000 PM,,7.76, 4220,1/3/2012 10:19:00.000 PM,,7.76, 4221,1/3/2012 10:20:00.000 PM,,7.76, 4222,1/3/2012 10:21:00.000 PM,,7.76, 4223,1/3/2012 10:22:00.000 PM,,7.76, 4224,1/3/2012 10:23:00.000 PM,,7.76, 4225,1/3/2012 10:24:00.000 PM,,7.76, 4226,1/3/2012 10:25:00.000 PM,,7.76, 4227,1/3/2012 10:26:00.000 PM,,7.76, 4228,1/3/2012 10:27:00.000 PM,,7.76, 4229,1/3/2012 10:28:00.000 PM,,7.76, 4230,1/3/2012 10:29:00.000 PM,,7.76, 4231,1/3/2012 10:30:00.000 PM,,7.76, 4232,1/3/2012 10:31:00.000 PM,,7.76, 4233,1/3/2012 10:32:00.000 PM,,7.76, 4234,1/3/2012 10:33:00.000 PM,,7.76, 4235,1/3/2012 10:34:00.000 PM,,7.76, 4236,1/3/2012 10:35:00.000 PM,,7.76, 4237,1/3/2012 10:36:00.000 PM,,7.76, 4238,1/3/2012 10:37:00.000 PM,,7.76, 4239,1/3/2012 10:38:00.000 PM,,7.76, 4240,1/3/2012 10:39:00.000 PM,,7.76, 4241,1/3/2012 10:40:00.000 PM,,7.76, 4242,1/3/2012 10:41:00.000 PM,,7.76, 4243,1/3/2012 10:42:00.000 PM,,7.76, 4244,1/3/2012 10:43:00.000 PM,,7.76, 4245,1/3/2012 10:44:00.000 PM,,7.76, 4246,1/3/2012 10:45:00.000 PM,,7.76, 4247,1/3/2012 10:46:00.000 PM,,7.76, 4248,1/3/2012 10:47:00.000 PM,,7.76, 4249,1/3/2012 10:48:00.000 PM,,7.76, 4250,1/3/2012 10:49:00.000 PM,,7.76, 4251,1/3/2012 10:50:00.000 PM,,7.76, 4252,1/3/2012 10:51:00.000 PM,,7.76, 4253,1/3/2012 10:52:00.000 PM,,7.76, 4254,1/3/2012 10:53:00.000 PM,,7.76, 4255,1/3/2012 10:54:00.000 PM,,7.76, 4256,1/3/2012 10:55:00.000 PM,,7.76, 4257,1/3/2012 10:56:00.000 PM,,7.76, 4258,1/3/2012 10:57:00.000 PM,,7.76, 4259,1/3/2012 10:58:00.000 PM,,7.76, 4260,1/3/2012 10:59:00.000 PM,,7.76, 4261,1/3/2012 11:00:00.000 PM,,7.76, 4262,1/3/2012 11:01:00.000 PM,,7.76, 4263,1/3/2012 11:02:00.000 PM,,7.76, 4264,1/3/2012 11:03:00.000 PM,,7.76, 4265,1/3/2012 11:04:00.000 PM,,7.76, 4266,1/3/2012 11:05:00.000 PM,,7.76, 4267,1/3/2012 11:06:00.000 PM,,7.76, 4268,1/3/2012 11:07:00.000 PM,,7.76, 4269,1/3/2012 11:08:00.000 PM,,7.76, 4270,1/3/2012 11:09:00.000 PM,,7.76, 4271,1/3/2012 11:10:00.000 PM,,7.76, 4272,1/3/2012 11:11:00.000 PM,,7.76, 4273,1/3/2012 11:12:00.000 PM,,7.76, 4274,1/3/2012 11:13:00.000 PM,,7.76, 4275,1/3/2012 11:14:00.000 PM,,7.76, 4276,1/3/2012 11:15:00.000 PM,,7.76, 4277,1/3/2012 11:16:00.000 PM,,7.76, 4278,1/3/2012 11:17:00.000 PM,,7.76, 4279,1/3/2012 11:18:00.000 PM,,7.76, 4280,1/3/2012 11:19:00.000 PM,,7.76, 4281,1/3/2012 11:20:00.000 PM,,7.76, 4282,1/3/2012 11:21:00.000 PM,,7.76, 4283,1/3/2012 11:22:00.000 PM,,7.76, 4284,1/3/2012 11:23:00.000 PM,,7.76, 4285,1/3/2012 11:24:00.000 PM,,7.76, 4286,1/3/2012 11:25:00.000 PM,,7.76, 4287,1/3/2012 11:26:00.000 PM,,7.76, 4288,1/3/2012 11:27:00.000 PM,,7.76, 4289,1/3/2012 11:28:00.000 PM,,7.76, 4290,1/3/2012 11:29:00.000 PM,,7.76, 4291,1/3/2012 11:30:00.000 PM,,7.76, 4292,1/3/2012 11:31:00.000 PM,,7.76, 4293,1/3/2012 11:32:00.000 PM,,7.76, 4294,1/3/2012 11:33:00.000 PM,,7.76, 4295,1/3/2012 11:34:00.000 PM,,7.76, 4296,1/3/2012 11:35:00.000 PM,,7.76, 4297,1/3/2012 11:36:00.000 PM,,7.76, 4298,1/3/2012 11:37:00.000 PM,,7.76, 4299,1/3/2012 11:38:00.000 PM,,7.76, 4300,1/3/2012 11:39:00.000 PM,,7.76, 4301,1/3/2012 11:40:00.000 PM,,7.76, 4302,1/3/2012 11:41:00.000 PM,,7.76, 4303,1/3/2012 11:42:00.000 PM,,7.76, 4304,1/3/2012 11:43:00.000 PM,,7.76, 4305,1/3/2012 11:44:00.000 PM,,7.76, 4306,1/3/2012 11:45:00.000 PM,,7.76, 4307,1/3/2012 11:46:00.000 PM,,7.76, 4308,1/3/2012 11:47:00.000 PM,,7.76, 4309,1/3/2012 11:48:00.000 PM,,7.76, 4310,1/3/2012 11:49:00.000 PM,,7.76, 4311,1/3/2012 11:50:00.000 PM,,7.76, 4312,1/3/2012 11:51:00.000 PM,,7.76, 4313,1/3/2012 11:52:00.000 PM,,7.76, 4314,1/3/2012 11:53:00.000 PM,,7.76, 4315,1/3/2012 11:54:00.000 PM,,7.76, 4316,1/3/2012 11:55:00.000 PM,,7.76, 4317,1/3/2012 11:56:00.000 PM,,7.76, 4318,1/3/2012 11:57:00.000 PM,,7.76, 4319,1/3/2012 11:58:00.000 PM,,7.76, 4320,1/3/2012 11:59:00.000 PM,,7.76, 4321,1/4/2012 12:00:00.000 AM,,7.76, 4322,1/4/2012 12:01:00.000 AM,,7.76, 4323,1/4/2012 12:02:00.000 AM,,7.76, 4324,1/4/2012 12:03:00.000 AM,,7.76, 4325,1/4/2012 12:04:00.000 AM,,7.76, 4326,1/4/2012 12:05:00.000 AM,,7.76, 4327,1/4/2012 12:06:00.000 AM,,7.76, 4328,1/4/2012 12:07:00.000 AM,,7.76, 4329,1/4/2012 12:08:00.000 AM,,7.76, 4330,1/4/2012 12:09:00.000 AM,,7.76, 4331,1/4/2012 12:10:00.000 AM,,7.76, 4332,1/4/2012 12:11:00.000 AM,,7.76, 4333,1/4/2012 12:12:00.000 AM,,7.76, 4334,1/4/2012 12:13:00.000 AM,,7.76, 4335,1/4/2012 12:14:00.000 AM,,7.76, 4336,1/4/2012 12:15:00.000 AM,,7.76, 4337,1/4/2012 12:16:00.000 AM,,7.76, 4338,1/4/2012 12:17:00.000 AM,,7.76, 4339,1/4/2012 12:18:00.000 AM,,7.76, 4340,1/4/2012 12:19:00.000 AM,,7.76, 4341,1/4/2012 12:20:00.000 AM,,7.76, 4342,1/4/2012 12:21:00.000 AM,,7.76, 4343,1/4/2012 12:22:00.000 AM,,7.76, 4344,1/4/2012 12:23:00.000 AM,,7.76, 4345,1/4/2012 12:24:00.000 AM,,7.76, 4346,1/4/2012 12:25:00.000 AM,,7.76, 4347,1/4/2012 12:26:00.000 AM,,7.76, 4348,1/4/2012 12:27:00.000 AM,,7.76, 4349,1/4/2012 12:28:00.000 AM,,7.76, 4350,1/4/2012 12:29:00.000 AM,,7.76, 4351,1/4/2012 12:30:00.000 AM,,7.76, 4352,1/4/2012 12:31:00.000 AM,,7.76, 4353,1/4/2012 12:32:00.000 AM,,7.76, 4354,1/4/2012 12:33:00.000 AM,,7.76, 4355,1/4/2012 12:34:00.000 AM,,7.76, 4356,1/4/2012 12:35:00.000 AM,,7.76, 4357,1/4/2012 12:36:00.000 AM,,7.76, 4358,1/4/2012 12:37:00.000 AM,,7.76, 4359,1/4/2012 12:38:00.000 AM,,7.76, 4360,1/4/2012 12:39:00.000 AM,,7.76, 4361,1/4/2012 12:40:00.000 AM,,7.76, 4362,1/4/2012 12:41:00.000 AM,,7.76, 4363,1/4/2012 12:42:00.000 AM,,7.76, 4364,1/4/2012 12:43:00.000 AM,,7.76, 4365,1/4/2012 12:44:00.000 AM,,7.76, 4366,1/4/2012 12:45:00.000 AM,,7.76, 4367,1/4/2012 12:46:00.000 AM,,7.76, 4368,1/4/2012 12:47:00.000 AM,,7.76, 4369,1/4/2012 12:48:00.000 AM,,7.76, 4370,1/4/2012 12:49:00.000 AM,,7.76, 4371,1/4/2012 12:50:00.000 AM,,7.76, 4372,1/4/2012 12:51:00.000 AM,,7.76, 4373,1/4/2012 12:52:00.000 AM,,7.76, 4374,1/4/2012 12:53:00.000 AM,,7.76, 4375,1/4/2012 12:54:00.000 AM,,7.76, 4376,1/4/2012 12:55:00.000 AM,,7.76, 4377,1/4/2012 12:56:00.000 AM,,7.76, 4378,1/4/2012 12:57:00.000 AM,,7.76, 4379,1/4/2012 12:58:00.000 AM,,7.76, 4380,1/4/2012 12:59:00.000 AM,,7.76, 4381,1/4/2012 1:00:00.000 AM,,7.76, 4382,1/4/2012 1:01:00.000 AM,,7.76, 4383,1/4/2012 1:02:00.000 AM,,7.76, 4384,1/4/2012 1:03:00.000 AM,,7.76, 4385,1/4/2012 1:04:00.000 AM,,7.76, 4386,1/4/2012 1:05:00.000 AM,,7.76, 4387,1/4/2012 1:06:00.000 AM,,7.76, 4388,1/4/2012 1:07:00.000 AM,,7.76, 4389,1/4/2012 1:08:00.000 AM,,7.76, 4390,1/4/2012 1:09:00.000 AM,,7.76, 4391,1/4/2012 1:10:00.000 AM,,7.76, 4392,1/4/2012 1:11:00.000 AM,,7.76, 4393,1/4/2012 1:12:00.000 AM,,7.76, 4394,1/4/2012 1:13:00.000 AM,,7.76, 4395,1/4/2012 1:14:00.000 AM,,7.76, 4396,1/4/2012 1:15:00.000 AM,,7.76, 4397,1/4/2012 1:16:00.000 AM,,7.76, 4398,1/4/2012 1:17:00.000 AM,,7.76, 4399,1/4/2012 1:18:00.000 AM,,7.76, 4400,1/4/2012 1:19:00.000 AM,,7.76, 4401,1/4/2012 1:20:00.000 AM,,7.76, 4402,1/4/2012 1:21:00.000 AM,,7.76, 4403,1/4/2012 1:22:00.000 AM,,7.76, 4404,1/4/2012 1:23:00.000 AM,,7.76, 4405,1/4/2012 1:24:00.000 AM,,7.76, 4406,1/4/2012 1:25:00.000 AM,,7.76, 4407,1/4/2012 1:26:00.000 AM,,7.76, 4408,1/4/2012 1:27:00.000 AM,,7.76, 4409,1/4/2012 1:28:00.000 AM,,7.76, 4410,1/4/2012 1:29:00.000 AM,,7.76, 4411,1/4/2012 1:30:00.000 AM,,7.76, 4412,1/4/2012 1:31:00.000 AM,,7.76, 4413,1/4/2012 1:32:00.000 AM,,7.76, 4414,1/4/2012 1:33:00.000 AM,,7.76, 4415,1/4/2012 1:34:00.000 AM,,7.76, 4416,1/4/2012 1:35:00.000 AM,,7.76, 4417,1/4/2012 1:36:00.000 AM,,7.76, 4418,1/4/2012 1:37:00.000 AM,,7.76, 4419,1/4/2012 1:38:00.000 AM,,7.76, 4420,1/4/2012 1:39:00.000 AM,,7.76, 4421,1/4/2012 1:40:00.000 AM,,7.76, 4422,1/4/2012 1:41:00.000 AM,,7.76, 4423,1/4/2012 1:42:00.000 AM,,7.76, 4424,1/4/2012 1:43:00.000 AM,,7.76, 4425,1/4/2012 1:44:00.000 AM,,7.76, 4426,1/4/2012 1:45:00.000 AM,,7.76, 4427,1/4/2012 1:46:00.000 AM,,7.76, 4428,1/4/2012 1:47:00.000 AM,,7.76, 4429,1/4/2012 1:48:00.000 AM,,7.76, 4430,1/4/2012 1:49:00.000 AM,,7.76, 4431,1/4/2012 1:50:00.000 AM,,7.76, 4432,1/4/2012 1:51:00.000 AM,,7.76, 4433,1/4/2012 1:52:00.000 AM,,7.76, 4434,1/4/2012 1:53:00.000 AM,,7.76, 4435,1/4/2012 1:54:00.000 AM,,7.76, 4436,1/4/2012 1:55:00.000 AM,,7.76, 4437,1/4/2012 1:56:00.000 AM,,7.76, 4438,1/4/2012 1:57:00.000 AM,,7.76, 4439,1/4/2012 1:58:00.000 AM,,7.76, 4440,1/4/2012 1:59:00.000 AM,,7.76, 4441,1/4/2012 2:00:00.000 AM,,7.76, 4442,1/4/2012 2:01:00.000 AM,,7.76, 4443,1/4/2012 2:02:00.000 AM,,7.76, 4444,1/4/2012 2:03:00.000 AM,,7.76, 4445,1/4/2012 2:04:00.000 AM,,7.76, 4446,1/4/2012 2:05:00.000 AM,,7.76, 4447,1/4/2012 2:06:00.000 AM,,7.76, 4448,1/4/2012 2:07:00.000 AM,,7.76, 4449,1/4/2012 2:08:00.000 AM,,7.76, 4450,1/4/2012 2:09:00.000 AM,,7.76, 4451,1/4/2012 2:10:00.000 AM,,7.76, 4452,1/4/2012 2:11:00.000 AM,,7.76, 4453,1/4/2012 2:12:00.000 AM,,7.76, 4454,1/4/2012 2:13:00.000 AM,,7.76, 4455,1/4/2012 2:14:00.000 AM,,7.76, 4456,1/4/2012 2:15:00.000 AM,,7.76, 4457,1/4/2012 2:16:00.000 AM,,7.76, 4458,1/4/2012 2:17:00.000 AM,,7.76, 4459,1/4/2012 2:18:00.000 AM,,7.76, 4460,1/4/2012 2:19:00.000 AM,,7.76, 4461,1/4/2012 2:20:00.000 AM,,7.76, 4462,1/4/2012 2:21:00.000 AM,,7.76, 4463,1/4/2012 2:22:00.000 AM,,7.76, 4464,1/4/2012 2:23:00.000 AM,,7.76, 4465,1/4/2012 2:24:00.000 AM,,7.76, 4466,1/4/2012 2:25:00.000 AM,,7.76, 4467,1/4/2012 2:26:00.000 AM,,7.76, 4468,1/4/2012 2:27:00.000 AM,,7.76, 4469,1/4/2012 2:28:00.000 AM,,7.76, 4470,1/4/2012 2:29:00.000 AM,,7.76, 4471,1/4/2012 2:30:00.000 AM,,7.76, 4472,1/4/2012 2:31:00.000 AM,,7.76, 4473,1/4/2012 2:32:00.000 AM,,7.76, 4474,1/4/2012 2:33:00.000 AM,,7.76, 4475,1/4/2012 2:34:00.000 AM,,7.76, 4476,1/4/2012 2:35:00.000 AM,,7.76, 4477,1/4/2012 2:36:00.000 AM,,7.76, 4478,1/4/2012 2:37:00.000 AM,,7.76, 4479,1/4/2012 2:38:00.000 AM,,7.76, 4480,1/4/2012 2:39:00.000 AM,,7.76, 4481,1/4/2012 2:40:00.000 AM,,7.76, 4482,1/4/2012 2:41:00.000 AM,,7.76, 4483,1/4/2012 2:42:00.000 AM,,7.76, 4484,1/4/2012 2:43:00.000 AM,,7.76, 4485,1/4/2012 2:44:00.000 AM,,7.76, 4486,1/4/2012 2:45:00.000 AM,,7.76, 4487,1/4/2012 2:46:00.000 AM,,7.76, 4488,1/4/2012 2:47:00.000 AM,,7.76, 4489,1/4/2012 2:48:00.000 AM,,7.76, 4490,1/4/2012 2:49:00.000 AM,,7.76, 4491,1/4/2012 2:50:00.000 AM,,7.76, 4492,1/4/2012 2:51:00.000 AM,,7.76, 4493,1/4/2012 2:52:00.000 AM,,7.76, 4494,1/4/2012 2:53:00.000 AM,,7.76, 4495,1/4/2012 2:54:00.000 AM,,7.76, 4496,1/4/2012 2:55:00.000 AM,,7.76, 4497,1/4/2012 2:56:00.000 AM,,7.76, 4498,1/4/2012 2:57:00.000 AM,,7.76, 4499,1/4/2012 2:58:00.000 AM,,7.76, 4500,1/4/2012 2:59:00.000 AM,,7.76, 4501,1/4/2012 3:00:00.000 AM,,7.76, 4502,1/4/2012 3:01:00.000 AM,,7.76, 4503,1/4/2012 3:02:00.000 AM,,7.76, 4504,1/4/2012 3:03:00.000 AM,,7.76, 4505,1/4/2012 3:04:00.000 AM,,7.76, 4506,1/4/2012 3:05:00.000 AM,,7.76, 4507,1/4/2012 3:06:00.000 AM,,7.76, 4508,1/4/2012 3:07:00.000 AM,,7.76, 4509,1/4/2012 3:08:00.000 AM,,7.76, 4510,1/4/2012 3:09:00.000 AM,,7.76, 4511,1/4/2012 3:10:00.000 AM,,7.76, 4512,1/4/2012 3:11:00.000 AM,,7.76, 4513,1/4/2012 3:12:00.000 AM,,7.76, 4514,1/4/2012 3:13:00.000 AM,,7.76, 4515,1/4/2012 3:14:00.000 AM,,7.76, 4516,1/4/2012 3:15:00.000 AM,,7.76, 4517,1/4/2012 3:16:00.000 AM,,7.76, 4518,1/4/2012 3:17:00.000 AM,,7.76, 4519,1/4/2012 3:18:00.000 AM,,7.76, 4520,1/4/2012 3:19:00.000 AM,,7.76, 4521,1/4/2012 3:20:00.000 AM,,7.76, 4522,1/4/2012 3:21:00.000 AM,,7.76, 4523,1/4/2012 3:22:00.000 AM,,7.76, 4524,1/4/2012 3:23:00.000 AM,,7.76, 4525,1/4/2012 3:24:00.000 AM,,7.76, 4526,1/4/2012 3:25:00.000 AM,,7.76, 4527,1/4/2012 3:26:00.000 AM,,7.76, 4528,1/4/2012 3:27:00.000 AM,,7.76, 4529,1/4/2012 3:28:00.000 AM,,7.76, 4530,1/4/2012 3:29:00.000 AM,,7.76, 4531,1/4/2012 3:30:00.000 AM,,7.76, 4532,1/4/2012 3:31:00.000 AM,,7.76, 4533,1/4/2012 3:32:00.000 AM,,7.76, 4534,1/4/2012 3:33:00.000 AM,,7.76, 4535,1/4/2012 3:34:00.000 AM,,7.76, 4536,1/4/2012 3:35:00.000 AM,,7.76, 4537,1/4/2012 3:36:00.000 AM,,7.76, 4538,1/4/2012 3:37:00.000 AM,,7.76, 4539,1/4/2012 3:38:00.000 AM,,7.76, 4540,1/4/2012 3:39:00.000 AM,,7.76, 4541,1/4/2012 3:40:00.000 AM,,7.76, 4542,1/4/2012 3:41:00.000 AM,,7.76, 4543,1/4/2012 3:42:00.000 AM,,7.76, 4544,1/4/2012 3:43:00.000 AM,,7.76, 4545,1/4/2012 3:44:00.000 AM,,7.76, 4546,1/4/2012 3:45:00.000 AM,,7.76, 4547,1/4/2012 3:46:00.000 AM,,7.76, 4548,1/4/2012 3:47:00.000 AM,,7.76, 4549,1/4/2012 3:48:00.000 AM,,7.76, 4550,1/4/2012 3:49:00.000 AM,,7.76, 4551,1/4/2012 3:50:00.000 AM,,7.76, 4552,1/4/2012 3:51:00.000 AM,,7.76, 4553,1/4/2012 3:52:00.000 AM,,7.76, 4554,1/4/2012 3:53:00.000 AM,,7.76, 4555,1/4/2012 3:54:00.000 AM,,7.76, 4556,1/4/2012 3:55:00.000 AM,,7.76, 4557,1/4/2012 3:56:00.000 AM,,7.76, 4558,1/4/2012 3:57:00.000 AM,,7.76, 4559,1/4/2012 3:58:00.000 AM,,7.76, 4560,1/4/2012 3:59:00.000 AM,,7.76, 4561,1/4/2012 4:00:00.000 AM,,7.76, 4562,1/4/2012 4:01:00.000 AM,,7.76, 4563,1/4/2012 4:02:00.000 AM,,7.76, 4564,1/4/2012 4:03:00.000 AM,,7.76, 4565,1/4/2012 4:04:00.000 AM,,7.76, 4566,1/4/2012 4:05:00.000 AM,,7.76, 4567,1/4/2012 4:06:00.000 AM,,7.76, 4568,1/4/2012 4:07:00.000 AM,,7.76, 4569,1/4/2012 4:08:00.000 AM,,7.76, 4570,1/4/2012 4:09:00.000 AM,,7.76, 4571,1/4/2012 4:10:00.000 AM,,7.76, 4572,1/4/2012 4:11:00.000 AM,,7.76, 4573,1/4/2012 4:12:00.000 AM,,7.76, 4574,1/4/2012 4:13:00.000 AM,,7.76, 4575,1/4/2012 4:14:00.000 AM,,7.76, 4576,1/4/2012 4:15:00.000 AM,,7.76, 4577,1/4/2012 4:16:00.000 AM,,7.76, 4578,1/4/2012 4:17:00.000 AM,,7.76, 4579,1/4/2012 4:18:00.000 AM,,7.76, 4580,1/4/2012 4:19:00.000 AM,,7.76, 4581,1/4/2012 4:20:00.000 AM,,7.76, 4582,1/4/2012 4:21:00.000 AM,,7.76, 4583,1/4/2012 4:22:00.000 AM,,7.76, 4584,1/4/2012 4:23:00.000 AM,,7.76, 4585,1/4/2012 4:24:00.000 AM,,7.76, 4586,1/4/2012 4:25:00.000 AM,,7.76, 4587,1/4/2012 4:26:00.000 AM,,7.76, 4588,1/4/2012 4:27:00.000 AM,,7.76, 4589,1/4/2012 4:28:00.000 AM,,7.76, 4590,1/4/2012 4:29:00.000 AM,,7.76, 4591,1/4/2012 4:30:00.000 AM,,7.76, 4592,1/4/2012 4:31:00.000 AM,,7.76, 4593,1/4/2012 4:32:00.000 AM,,7.76, 4594,1/4/2012 4:33:00.000 AM,,7.76, 4595,1/4/2012 4:34:00.000 AM,,7.76, 4596,1/4/2012 4:35:00.000 AM,,7.76, 4597,1/4/2012 4:36:00.000 AM,,7.76, 4598,1/4/2012 4:37:00.000 AM,,7.76, 4599,1/4/2012 4:38:00.000 AM,,7.76, 4600,1/4/2012 4:39:00.000 AM,,7.76, 4601,1/4/2012 4:40:00.000 AM,,7.76, 4602,1/4/2012 4:41:00.000 AM,,7.76, 4603,1/4/2012 4:42:00.000 AM,,7.76, 4604,1/4/2012 4:43:00.000 AM,,7.76, 4605,1/4/2012 4:44:00.000 AM,,7.76, 4606,1/4/2012 4:45:00.000 AM,,7.76, 4607,1/4/2012 4:46:00.000 AM,,7.76, 4608,1/4/2012 4:47:00.000 AM,,7.76, 4609,1/4/2012 4:48:00.000 AM,,7.76, 4610,1/4/2012 4:49:00.000 AM,,7.76, 4611,1/4/2012 4:50:00.000 AM,,7.76, 4612,1/4/2012 4:51:00.000 AM,,7.76, 4613,1/4/2012 4:52:00.000 AM,,7.76, 4614,1/4/2012 4:53:00.000 AM,,7.76, 4615,1/4/2012 4:54:00.000 AM,,7.76, 4616,1/4/2012 4:55:00.000 AM,,7.76, 4617,1/4/2012 4:56:00.000 AM,,7.76, 4618,1/4/2012 4:57:00.000 AM,,7.76, 4619,1/4/2012 4:58:00.000 AM,,7.76, 4620,1/4/2012 4:59:00.000 AM,,7.76, 4621,1/4/2012 5:00:00.000 AM,,7.76, 4622,1/4/2012 5:01:00.000 AM,,7.76, 4623,1/4/2012 5:02:00.000 AM,,7.76, 4624,1/4/2012 5:03:00.000 AM,,7.76, 4625,1/4/2012 5:04:00.000 AM,,7.76, 4626,1/4/2012 5:05:00.000 AM,,7.76, 4627,1/4/2012 5:06:00.000 AM,,7.76, 4628,1/4/2012 5:07:00.000 AM,,7.76, 4629,1/4/2012 5:08:00.000 AM,,7.76, 4630,1/4/2012 5:09:00.000 AM,,7.76, 4631,1/4/2012 5:10:00.000 AM,,7.76, 4632,1/4/2012 5:11:00.000 AM,,7.76, 4633,1/4/2012 5:12:00.000 AM,,7.76, 4634,1/4/2012 5:13:00.000 AM,,7.76, 4635,1/4/2012 5:14:00.000 AM,,7.76, 4636,1/4/2012 5:15:00.000 AM,,7.76, 4637,1/4/2012 5:16:00.000 AM,,7.76, 4638,1/4/2012 5:17:00.000 AM,,7.76, 4639,1/4/2012 5:18:00.000 AM,,7.76, 4640,1/4/2012 5:19:00.000 AM,,7.76, 4641,1/4/2012 5:20:00.000 AM,,7.76, 4642,1/4/2012 5:21:00.000 AM,,7.76, 4643,1/4/2012 5:22:00.000 AM,,7.76, 4644,1/4/2012 5:23:00.000 AM,,7.76, 4645,1/4/2012 5:24:00.000 AM,,7.76, 4646,1/4/2012 5:25:00.000 AM,,7.76, 4647,1/4/2012 5:26:00.000 AM,,7.76, 4648,1/4/2012 5:27:00.000 AM,,7.76, 4649,1/4/2012 5:28:00.000 AM,,7.76, 4650,1/4/2012 5:29:00.000 AM,,7.76, 4651,1/4/2012 5:30:00.000 AM,,7.76, 4652,1/4/2012 5:31:00.000 AM,,7.76, 4653,1/4/2012 5:32:00.000 AM,,7.76, 4654,1/4/2012 5:33:00.000 AM,,7.76, 4655,1/4/2012 5:34:00.000 AM,,7.76, 4656,1/4/2012 5:35:00.000 AM,,7.76, 4657,1/4/2012 5:36:00.000 AM,,7.76, 4658,1/4/2012 5:37:00.000 AM,,7.76, 4659,1/4/2012 5:38:00.000 AM,,7.76, 4660,1/4/2012 5:39:00.000 AM,,7.76, 4661,1/4/2012 5:40:00.000 AM,,7.76, 4662,1/4/2012 5:41:00.000 AM,,7.76, 4663,1/4/2012 5:42:00.000 AM,,7.76, 4664,1/4/2012 5:43:00.000 AM,,7.76, 4665,1/4/2012 5:44:00.000 AM,,7.76, 4666,1/4/2012 5:45:00.000 AM,,7.76, 4667,1/4/2012 5:46:00.000 AM,,7.76, 4668,1/4/2012 5:47:00.000 AM,,7.76, 4669,1/4/2012 5:48:00.000 AM,,7.76, 4670,1/4/2012 5:49:00.000 AM,,7.76, 4671,1/4/2012 5:50:00.000 AM,,7.76, 4672,1/4/2012 5:51:00.000 AM,,7.76, 4673,1/4/2012 5:52:00.000 AM,,7.76, 4674,1/4/2012 5:53:00.000 AM,,7.76, 4675,1/4/2012 5:54:00.000 AM,,7.76, 4676,1/4/2012 5:55:00.000 AM,,7.76, 4677,1/4/2012 5:56:00.000 AM,,7.76, 4678,1/4/2012 5:57:00.000 AM,,7.76, 4679,1/4/2012 5:58:00.000 AM,,7.76, 4680,1/4/2012 5:59:00.000 AM,,7.76, 4681,1/4/2012 6:00:00.000 AM,,7.76, 4682,1/4/2012 6:01:00.000 AM,,7.76, 4683,1/4/2012 6:02:00.000 AM,,7.76, 4684,1/4/2012 6:03:00.000 AM,,7.76, 4685,1/4/2012 6:04:00.000 AM,,7.76, 4686,1/4/2012 6:05:00.000 AM,,7.76, 4687,1/4/2012 6:06:00.000 AM,,7.76, 4688,1/4/2012 6:07:00.000 AM,,7.76, 4689,1/4/2012 6:08:00.000 AM,,7.76, 4690,1/4/2012 6:09:00.000 AM,,7.76, 4691,1/4/2012 6:10:00.000 AM,,7.76, 4692,1/4/2012 6:11:00.000 AM,,7.76, 4693,1/4/2012 6:12:00.000 AM,,7.76, 4694,1/4/2012 6:13:00.000 AM,,7.76, 4695,1/4/2012 6:14:00.000 AM,,7.76, 4696,1/4/2012 6:15:00.000 AM,,7.76, 4697,1/4/2012 6:16:00.000 AM,,7.76, 4698,1/4/2012 6:17:00.000 AM,,7.76, 4699,1/4/2012 6:18:00.000 AM,,7.76, 4700,1/4/2012 6:19:00.000 AM,,7.76, 4701,1/4/2012 6:20:00.000 AM,,7.76, 4702,1/4/2012 6:21:00.000 AM,,7.76, 4703,1/4/2012 6:22:00.000 AM,,7.76, 4704,1/4/2012 6:23:00.000 AM,,7.76, 4705,1/4/2012 6:24:00.000 AM,,7.76, 4706,1/4/2012 6:25:00.000 AM,,7.76, 4707,1/4/2012 6:26:00.000 AM,,7.76, 4708,1/4/2012 6:27:00.000 AM,,7.76, 4709,1/4/2012 6:28:00.000 AM,,7.76, 4710,1/4/2012 6:29:00.000 AM,,7.76, 4711,1/4/2012 6:30:00.000 AM,,7.76, 4712,1/4/2012 6:31:00.000 AM,,7.76, 4713,1/4/2012 6:32:00.000 AM,,7.76, 4714,1/4/2012 6:33:00.000 AM,,7.76, 4715,1/4/2012 6:34:00.000 AM,,7.76, 4716,1/4/2012 6:35:00.000 AM,,7.76, 4717,1/4/2012 6:36:00.000 AM,,7.76, 4718,1/4/2012 6:37:00.000 AM,,7.76, 4719,1/4/2012 6:38:00.000 AM,,7.76, 4720,1/4/2012 6:39:00.000 AM,,7.76, 4721,1/4/2012 6:40:00.000 AM,,7.76, 4722,1/4/2012 6:41:00.000 AM,,7.76, 4723,1/4/2012 6:42:00.000 AM,,7.76, 4724,1/4/2012 6:43:00.000 AM,,7.76, 4725,1/4/2012 6:44:00.000 AM,,7.76, 4726,1/4/2012 6:45:00.000 AM,,7.76, 4727,1/4/2012 6:46:00.000 AM,,7.76, 4728,1/4/2012 6:47:00.000 AM,,7.76, 4729,1/4/2012 6:48:00.000 AM,,7.76, 4730,1/4/2012 6:49:00.000 AM,,7.76, 4731,1/4/2012 6:50:00.000 AM,,7.76, 4732,1/4/2012 6:51:00.000 AM,,7.76, 4733,1/4/2012 6:52:00.000 AM,,7.76, 4734,1/4/2012 6:53:00.000 AM,,7.76, 4735,1/4/2012 6:54:00.000 AM,,7.76, 4736,1/4/2012 6:55:00.000 AM,,7.76, 4737,1/4/2012 6:56:00.000 AM,,7.76, 4738,1/4/2012 6:57:00.000 AM,,7.76, 4739,1/4/2012 6:58:00.000 AM,,7.76, 4740,1/4/2012 6:59:00.000 AM,,7.76, 4741,1/4/2012 7:00:00.000 AM,,7.76, 4742,1/4/2012 7:01:00.000 AM,,7.76, 4743,1/4/2012 7:02:00.000 AM,,7.76, 4744,1/4/2012 7:03:00.000 AM,,7.76, 4745,1/4/2012 7:04:00.000 AM,,7.76, 4746,1/4/2012 7:05:00.000 AM,,7.76, 4747,1/4/2012 7:06:00.000 AM,,7.76, 4748,1/4/2012 7:07:00.000 AM,,7.76, 4749,1/4/2012 7:08:00.000 AM,,7.76, 4750,1/4/2012 7:09:00.000 AM,,7.76, 4751,1/4/2012 7:10:00.000 AM,,7.76, 4752,1/4/2012 7:11:00.000 AM,,7.76, 4753,1/4/2012 7:12:00.000 AM,,7.76, 4754,1/4/2012 7:13:00.000 AM,,7.76, 4755,1/4/2012 7:14:00.000 AM,,7.76, 4756,1/4/2012 7:15:00.000 AM,,7.76, 4757,1/4/2012 7:16:00.000 AM,,7.76, 4758,1/4/2012 7:17:00.000 AM,,7.76, 4759,1/4/2012 7:18:00.000 AM,,7.76, 4760,1/4/2012 7:19:00.000 AM,,7.76, 4761,1/4/2012 7:20:00.000 AM,,7.76, 4762,1/4/2012 7:21:00.000 AM,,7.76, 4763,1/4/2012 7:22:00.000 AM,,7.76, 4764,1/4/2012 7:23:00.000 AM,,7.76, 4765,1/4/2012 7:24:00.000 AM,,7.76, 4766,1/4/2012 7:25:00.000 AM,,7.76, 4767,1/4/2012 7:26:00.000 AM,,7.76, 4768,1/4/2012 7:27:00.000 AM,,7.76, 4769,1/4/2012 7:28:00.000 AM,,7.76, 4770,1/4/2012 7:29:00.000 AM,,7.76, 4771,1/4/2012 7:30:00.000 AM,,7.76, 4772,1/4/2012 7:31:00.000 AM,,7.76, 4773,1/4/2012 7:32:00.000 AM,,7.76, 4774,1/4/2012 7:33:00.000 AM,,7.76, 4775,1/4/2012 7:34:00.000 AM,,7.76, 4776,1/4/2012 7:35:00.000 AM,,7.76, 4777,1/4/2012 7:36:00.000 AM,,7.76, 4778,1/4/2012 7:37:00.000 AM,,7.76, 4779,1/4/2012 7:38:00.000 AM,,7.76, 4780,1/4/2012 7:39:00.000 AM,,7.76, 4781,1/4/2012 7:40:00.000 AM,,7.76, 4782,1/4/2012 7:41:00.000 AM,,7.76, 4783,1/4/2012 7:42:00.000 AM,,7.76, 4784,1/4/2012 7:43:00.000 AM,,7.76, 4785,1/4/2012 7:44:00.000 AM,,7.76, 4786,1/4/2012 7:45:00.000 AM,,7.76, 4787,1/4/2012 7:46:00.000 AM,,7.76, 4788,1/4/2012 7:47:00.000 AM,,7.76, 4789,1/4/2012 7:48:00.000 AM,,7.76, 4790,1/4/2012 7:49:00.000 AM,,7.76, 4791,1/4/2012 7:50:00.000 AM,,7.76, 4792,1/4/2012 7:51:00.000 AM,,7.76, 4793,1/4/2012 7:52:00.000 AM,,7.76, 4794,1/4/2012 7:53:00.000 AM,,7.76, 4795,1/4/2012 7:54:00.000 AM,,7.76, 4796,1/4/2012 7:55:00.000 AM,,7.76, 4797,1/4/2012 7:56:00.000 AM,,7.76, 4798,1/4/2012 7:57:00.000 AM,,7.76, 4799,1/4/2012 7:58:00.000 AM,,7.76, 4800,1/4/2012 7:59:00.000 AM,,7.76, 4801,1/4/2012 8:00:00.000 AM,,7.76, 4802,1/4/2012 8:01:00.000 AM,,7.76, 4803,1/4/2012 8:02:00.000 AM,,7.76, 4804,1/4/2012 8:03:00.000 AM,,7.76, 4805,1/4/2012 8:04:00.000 AM,,7.76, 4806,1/4/2012 8:05:00.000 AM,,7.76, 4807,1/4/2012 8:06:00.000 AM,,7.76, 4808,1/4/2012 8:07:00.000 AM,,7.76, 4809,1/4/2012 8:08:00.000 AM,,7.76, 4810,1/4/2012 8:09:00.000 AM,,7.76, 4811,1/4/2012 8:10:00.000 AM,,7.76, 4812,1/4/2012 8:11:00.000 AM,,7.76, 4813,1/4/2012 8:12:00.000 AM,,7.76, 4814,1/4/2012 8:13:00.000 AM,,7.76, 4815,1/4/2012 8:14:00.000 AM,,7.76, 4816,1/4/2012 8:15:00.000 AM,,7.76, 4817,1/4/2012 8:16:00.000 AM,,7.76, 4818,1/4/2012 8:17:00.000 AM,,7.76, 4819,1/4/2012 8:18:00.000 AM,,7.76, 4820,1/4/2012 8:19:00.000 AM,,7.76, 4821,1/4/2012 8:20:00.000 AM,,7.76, 4822,1/4/2012 8:21:00.000 AM,,7.76, 4823,1/4/2012 8:22:00.000 AM,,7.76, 4824,1/4/2012 8:23:00.000 AM,,7.76, 4825,1/4/2012 8:24:00.000 AM,,7.76, 4826,1/4/2012 8:25:00.000 AM,,7.76, 4827,1/4/2012 8:26:00.000 AM,,7.76, 4828,1/4/2012 8:27:00.000 AM,,7.76, 4829,1/4/2012 8:28:00.000 AM,,7.76, 4830,1/4/2012 8:29:00.000 AM,,7.76, 4831,1/4/2012 8:30:00.000 AM,,7.76, 4832,1/4/2012 8:31:00.000 AM,,7.76, 4833,1/4/2012 8:32:00.000 AM,,7.76, 4834,1/4/2012 8:33:00.000 AM,,7.76, 4835,1/4/2012 8:34:00.000 AM,,7.76, 4836,1/4/2012 8:35:00.000 AM,,7.76, 4837,1/4/2012 8:36:00.000 AM,,7.76, 4838,1/4/2012 8:37:00.000 AM,,7.76, 4839,1/4/2012 8:38:00.000 AM,,7.76, 4840,1/4/2012 8:39:00.000 AM,,7.76, 4841,1/4/2012 8:40:00.000 AM,,7.76, 4842,1/4/2012 8:41:00.000 AM,,7.76, 4843,1/4/2012 8:42:00.000 AM,,7.76, 4844,1/4/2012 8:43:00.000 AM,,7.76, 4845,1/4/2012 8:44:00.000 AM,,7.76, 4846,1/4/2012 8:45:00.000 AM,,7.76, 4847,1/4/2012 8:46:00.000 AM,,7.76, 4848,1/4/2012 8:47:00.000 AM,,7.76, 4849,1/4/2012 8:48:00.000 AM,,7.76, 4850,1/4/2012 8:49:00.000 AM,,7.76, 4851,1/4/2012 8:50:00.000 AM,,7.76, 4852,1/4/2012 8:51:00.000 AM,,7.76, 4853,1/4/2012 8:52:00.000 AM,,7.76, 4854,1/4/2012 8:53:00.000 AM,,7.76, 4855,1/4/2012 8:54:00.000 AM,,7.76, 4856,1/4/2012 8:55:00.000 AM,,7.76, 4857,1/4/2012 8:56:00.000 AM,,7.76, 4858,1/4/2012 8:57:00.000 AM,,7.76, 4859,1/4/2012 8:58:00.000 AM,,7.76, 4860,1/4/2012 8:59:00.000 AM,,7.76, 4861,1/4/2012 9:00:00.000 AM,,7.76, 4862,1/4/2012 9:01:00.000 AM,,7.76, 4863,1/4/2012 9:02:00.000 AM,,7.76, 4864,1/4/2012 9:03:00.000 AM,,7.76, 4865,1/4/2012 9:04:00.000 AM,,7.76, 4866,1/4/2012 9:05:00.000 AM,,7.76, 4867,1/4/2012 9:06:00.000 AM,,7.76, 4868,1/4/2012 9:07:00.000 AM,,7.76, 4869,1/4/2012 9:08:00.000 AM,,7.76, 4870,1/4/2012 9:09:00.000 AM,,7.76, 4871,1/4/2012 9:10:00.000 AM,,7.76, 4872,1/4/2012 9:11:00.000 AM,,7.76, 4873,1/4/2012 9:12:00.000 AM,,7.76, 4874,1/4/2012 9:13:00.000 AM,,7.76, 4875,1/4/2012 9:14:00.000 AM,,7.76, 4876,1/4/2012 9:15:00.000 AM,,7.76, 4877,1/4/2012 9:16:00.000 AM,,7.76, 4878,1/4/2012 9:17:00.000 AM,,7.76, 4879,1/4/2012 9:18:00.000 AM,,7.76, 4880,1/4/2012 9:19:00.000 AM,,7.76, 4881,1/4/2012 9:20:00.000 AM,,7.76, 4882,1/4/2012 9:21:00.000 AM,,7.76, 4883,1/4/2012 9:22:00.000 AM,,7.76, 4884,1/4/2012 9:23:00.000 AM,,7.76, 4885,1/4/2012 9:24:00.000 AM,,7.76, 4886,1/4/2012 9:25:00.000 AM,,7.76, 4887,1/4/2012 9:26:00.000 AM,,7.76, 4888,1/4/2012 9:27:00.000 AM,,7.76, 4889,1/4/2012 9:28:00.000 AM,,7.76, 4890,1/4/2012 9:29:00.000 AM,,7.76, 4891,1/4/2012 9:30:00.000 AM,,7.76, 4892,1/4/2012 9:31:00.000 AM,,7.76, 4893,1/4/2012 9:32:00.000 AM,,7.76, 4894,1/4/2012 9:33:00.000 AM,,7.76, 4895,1/4/2012 9:34:00.000 AM,,7.76, 4896,1/4/2012 9:35:00.000 AM,,7.76, 4897,1/4/2012 9:36:00.000 AM,,7.76, 4898,1/4/2012 9:37:00.000 AM,,7.76, 4899,1/4/2012 9:38:00.000 AM,,7.76, 4900,1/4/2012 9:39:00.000 AM,,7.76, 4901,1/4/2012 9:40:00.000 AM,,7.76, 4902,1/4/2012 9:41:00.000 AM,,7.76, 4903,1/4/2012 9:42:00.000 AM,,7.76, 4904,1/4/2012 9:43:00.000 AM,,7.76, 4905,1/4/2012 9:44:00.000 AM,,7.76, 4906,1/4/2012 9:45:00.000 AM,,7.76, 4907,1/4/2012 9:46:00.000 AM,,7.76, 4908,1/4/2012 9:47:00.000 AM,,7.76, 4909,1/4/2012 9:48:00.000 AM,,7.76, 4910,1/4/2012 9:49:00.000 AM,,7.76, 4911,1/4/2012 9:50:00.000 AM,,7.76, 4912,1/4/2012 9:51:00.000 AM,,7.76, 4913,1/4/2012 9:52:00.000 AM,,7.76, 4914,1/4/2012 9:53:00.000 AM,,7.76, 4915,1/4/2012 9:54:00.000 AM,,7.76, 4916,1/4/2012 9:55:00.000 AM,,7.76, 4917,1/4/2012 9:56:00.000 AM,,7.76, 4918,1/4/2012 9:57:00.000 AM,,7.76, 4919,1/4/2012 9:58:00.000 AM,,7.76, 4920,1/4/2012 9:59:00.000 AM,,7.76, 4921,1/4/2012 10:00:00.000 AM,,7.76, 4922,1/4/2012 10:01:00.000 AM,,7.76, 4923,1/4/2012 10:02:00.000 AM,,7.76, 4924,1/4/2012 10:03:00.000 AM,,7.76, 4925,1/4/2012 10:04:00.000 AM,,7.76, 4926,1/4/2012 10:05:00.000 AM,,7.76, 4927,1/4/2012 10:06:00.000 AM,,7.76, 4928,1/4/2012 10:07:00.000 AM,,7.76, 4929,1/4/2012 10:08:00.000 AM,,7.76, 4930,1/4/2012 10:09:00.000 AM,,7.76, 4931,1/4/2012 10:10:00.000 AM,,7.76, 4932,1/4/2012 10:11:00.000 AM,,7.76, 4933,1/4/2012 10:12:00.000 AM,,7.76, 4934,1/4/2012 10:13:00.000 AM,,7.76, 4935,1/4/2012 10:14:00.000 AM,,7.76, 4936,1/4/2012 10:15:00.000 AM,,7.76, 4937,1/4/2012 10:16:00.000 AM,,7.76, 4938,1/4/2012 10:17:00.000 AM,,7.76, 4939,1/4/2012 10:18:00.000 AM,,7.76, 4940,1/4/2012 10:19:00.000 AM,,7.76, 4941,1/4/2012 10:20:00.000 AM,,7.76, 4942,1/4/2012 10:21:00.000 AM,,7.76, 4943,1/4/2012 10:22:00.000 AM,,7.76, 4944,1/4/2012 10:23:00.000 AM,,7.76, 4945,1/4/2012 10:24:00.000 AM,,7.76, 4946,1/4/2012 10:25:00.000 AM,,7.76, 4947,1/4/2012 10:26:00.000 AM,,7.76, 4948,1/4/2012 10:27:00.000 AM,,7.76, 4949,1/4/2012 10:28:00.000 AM,,7.76, 4950,1/4/2012 10:29:00.000 AM,,7.76, 4951,1/4/2012 10:30:00.000 AM,,7.76, 4952,1/4/2012 10:31:00.000 AM,,7.76, 4953,1/4/2012 10:32:00.000 AM,,7.76, 4954,1/4/2012 10:33:00.000 AM,,7.76, 4955,1/4/2012 10:34:00.000 AM,,7.76, 4956,1/4/2012 10:35:00.000 AM,,7.76, 4957,1/4/2012 10:36:00.000 AM,,7.76, 4958,1/4/2012 10:37:00.000 AM,,7.76, 4959,1/4/2012 10:38:00.000 AM,,7.76, 4960,1/4/2012 10:39:00.000 AM,,7.76, 4961,1/4/2012 10:40:00.000 AM,,7.76, 4962,1/4/2012 10:41:00.000 AM,,7.76, 4963,1/4/2012 10:42:00.000 AM,,7.76, 4964,1/4/2012 10:43:00.000 AM,,7.76, 4965,1/4/2012 10:44:00.000 AM,,7.76, 4966,1/4/2012 10:45:00.000 AM,,7.76, 4967,1/4/2012 10:46:00.000 AM,,7.76, 4968,1/4/2012 10:47:00.000 AM,,7.76, 4969,1/4/2012 10:48:00.000 AM,,7.76, 4970,1/4/2012 10:49:00.000 AM,,7.76, 4971,1/4/2012 10:50:00.000 AM,,7.76, 4972,1/4/2012 10:51:00.000 AM,,7.76, 4973,1/4/2012 10:52:00.000 AM,,7.76, 4974,1/4/2012 10:53:00.000 AM,,7.76, 4975,1/4/2012 10:54:00.000 AM,,7.76, 4976,1/4/2012 10:55:00.000 AM,,7.76, 4977,1/4/2012 10:56:00.000 AM,,7.76, 4978,1/4/2012 10:57:00.000 AM,,7.76, 4979,1/4/2012 10:58:00.000 AM,,7.76, 4980,1/4/2012 10:59:00.000 AM,,7.76, 4981,1/4/2012 11:00:00.000 AM,,7.76, 4982,1/4/2012 11:01:00.000 AM,,7.76, 4983,1/4/2012 11:02:00.000 AM,,7.76, 4984,1/4/2012 11:03:00.000 AM,,7.76, 4985,1/4/2012 11:04:00.000 AM,,7.76, 4986,1/4/2012 11:05:00.000 AM,,7.76, 4987,1/4/2012 11:06:00.000 AM,,7.76, 4988,1/4/2012 11:07:00.000 AM,,7.76, 4989,1/4/2012 11:08:00.000 AM,,7.76, 4990,1/4/2012 11:09:00.000 AM,,7.76, 4991,1/4/2012 11:10:00.000 AM,,7.76, 4992,1/4/2012 11:11:00.000 AM,,7.76, 4993,1/4/2012 11:12:00.000 AM,,7.76, 4994,1/4/2012 11:13:00.000 AM,,7.76, 4995,1/4/2012 11:14:00.000 AM,,7.76, 4996,1/4/2012 11:15:00.000 AM,,7.76, 4997,1/4/2012 11:16:00.000 AM,,7.76, 4998,1/4/2012 11:17:00.000 AM,,7.76, 4999,1/4/2012 11:18:00.000 AM,,7.76, 5000,1/4/2012 11:19:00.000 AM,,7.76, 5001,1/4/2012 11:20:00.000 AM,,7.76, 5002,1/4/2012 11:21:00.000 AM,,7.76, 5003,1/4/2012 11:22:00.000 AM,,7.76, 5004,1/4/2012 11:23:00.000 AM,,7.76, 5005,1/4/2012 11:24:00.000 AM,,7.76, 5006,1/4/2012 11:25:00.000 AM,,7.76, 5007,1/4/2012 11:26:00.000 AM,,7.76, 5008,1/4/2012 11:27:00.000 AM,,7.76, 5009,1/4/2012 11:28:00.000 AM,,7.76, 5010,1/4/2012 11:29:00.000 AM,,7.76, 5011,1/4/2012 11:30:00.000 AM,,7.76, 5012,1/4/2012 11:31:00.000 AM,,7.76, 5013,1/4/2012 11:32:00.000 AM,,7.76, 5014,1/4/2012 11:33:00.000 AM,,7.76, 5015,1/4/2012 11:34:00.000 AM,,7.76, 5016,1/4/2012 11:35:00.000 AM,,7.76, 5017,1/4/2012 11:36:00.000 AM,,7.76, 5018,1/4/2012 11:37:00.000 AM,,7.76, 5019,1/4/2012 11:38:00.000 AM,,7.76, 5020,1/4/2012 11:39:00.000 AM,,7.76, 5021,1/4/2012 11:40:00.000 AM,,7.76, 5022,1/4/2012 11:41:00.000 AM,,7.76, 5023,1/4/2012 11:42:00.000 AM,,7.76, 5024,1/4/2012 11:43:00.000 AM,,7.76, 5025,1/4/2012 11:44:00.000 AM,,7.76, 5026,1/4/2012 11:45:00.000 AM,,7.76, 5027,1/4/2012 11:46:00.000 AM,,7.76, 5028,1/4/2012 11:47:00.000 AM,,7.76, 5029,1/4/2012 11:48:00.000 AM,,7.76, 5030,1/4/2012 11:49:00.000 AM,,7.76, 5031,1/4/2012 11:50:00.000 AM,,7.76, 5032,1/4/2012 11:51:00.000 AM,,7.76, 5033,1/4/2012 11:52:00.000 AM,,7.76, 5034,1/4/2012 11:53:00.000 AM,,7.76, 5035,1/4/2012 11:54:00.000 AM,,7.76, 5036,1/4/2012 11:55:00.000 AM,,7.76, 5037,1/4/2012 11:56:00.000 AM,,7.76, 5038,1/4/2012 11:57:00.000 AM,,7.76, 5039,1/4/2012 11:58:00.000 AM,,7.76, 5040,1/4/2012 11:59:00.000 AM,,7.76, 5041,1/4/2012 12:00:00.000 PM,,7.76, 5042,1/4/2012 12:01:00.000 PM,,7.76, 5043,1/4/2012 12:02:00.000 PM,,7.76, 5044,1/4/2012 12:03:00.000 PM,,7.76, 5045,1/4/2012 12:04:00.000 PM,,7.76, 5046,1/4/2012 12:05:00.000 PM,,7.76, 5047,1/4/2012 12:06:00.000 PM,,7.76, 5048,1/4/2012 12:07:00.000 PM,,7.76, 5049,1/4/2012 12:08:00.000 PM,,7.76, 5050,1/4/2012 12:09:00.000 PM,,7.76, 5051,1/4/2012 12:10:00.000 PM,,7.76, 5052,1/4/2012 12:11:00.000 PM,,7.76, 5053,1/4/2012 12:12:00.000 PM,,7.76, 5054,1/4/2012 12:13:00.000 PM,,7.76, 5055,1/4/2012 12:14:00.000 PM,,7.76, 5056,1/4/2012 12:15:00.000 PM,,7.76, 5057,1/4/2012 12:16:00.000 PM,,7.76, 5058,1/4/2012 12:17:00.000 PM,,7.76, 5059,1/4/2012 12:18:00.000 PM,,7.76, 5060,1/4/2012 12:19:00.000 PM,,7.76, 5061,1/4/2012 12:20:00.000 PM,,7.76, 5062,1/4/2012 12:21:00.000 PM,,7.76, 5063,1/4/2012 12:22:00.000 PM,,7.76, 5064,1/4/2012 12:23:00.000 PM,,7.76, 5065,1/4/2012 12:24:00.000 PM,,7.76, 5066,1/4/2012 12:25:00.000 PM,,7.76, 5067,1/4/2012 12:26:00.000 PM,,7.76, 5068,1/4/2012 12:27:00.000 PM,,7.76, 5069,1/4/2012 12:28:00.000 PM,,7.76, 5070,1/4/2012 12:29:00.000 PM,,7.76, 5071,1/4/2012 12:30:00.000 PM,,7.76, 5072,1/4/2012 12:31:00.000 PM,,7.76, 5073,1/4/2012 12:32:00.000 PM,,7.76, 5074,1/4/2012 12:33:00.000 PM,,7.76, 5075,1/4/2012 12:34:00.000 PM,,7.76, 5076,1/4/2012 12:35:00.000 PM,,7.76, 5077,1/4/2012 12:36:00.000 PM,,7.76, 5078,1/4/2012 12:37:00.000 PM,,7.76, 5079,1/4/2012 12:38:00.000 PM,,7.76, 5080,1/4/2012 12:39:00.000 PM,,7.76, 5081,1/4/2012 12:40:00.000 PM,,7.76, 5082,1/4/2012 12:41:00.000 PM,,7.76, 5083,1/4/2012 12:42:00.000 PM,,7.76, 5084,1/4/2012 12:43:00.000 PM,,7.76, 5085,1/4/2012 12:44:00.000 PM,,7.76, 5086,1/4/2012 12:45:00.000 PM,,7.76, 5087,1/4/2012 12:46:00.000 PM,,7.76, 5088,1/4/2012 12:47:00.000 PM,,7.76, 5089,1/4/2012 12:48:00.000 PM,,7.76, 5090,1/4/2012 12:49:00.000 PM,,7.76, 5091,1/4/2012 12:50:00.000 PM,,7.76, 5092,1/4/2012 12:51:00.000 PM,,7.76, 5093,1/4/2012 12:52:00.000 PM,,7.76, 5094,1/4/2012 12:53:00.000 PM,,7.76, 5095,1/4/2012 12:54:00.000 PM,,7.76, 5096,1/4/2012 12:55:00.000 PM,,7.76, 5097,1/4/2012 12:56:00.000 PM,,7.76, 5098,1/4/2012 12:57:00.000 PM,,7.76, 5099,1/4/2012 12:58:00.000 PM,,7.76, 5100,1/4/2012 12:59:00.000 PM,,7.76, 5101,1/4/2012 1:00:00.000 PM,,7.76, 5102,1/4/2012 1:01:00.000 PM,,7.76, 5103,1/4/2012 1:02:00.000 PM,,7.76, 5104,1/4/2012 1:03:00.000 PM,,7.76, 5105,1/4/2012 1:04:00.000 PM,,7.76, 5106,1/4/2012 1:05:00.000 PM,,7.76, 5107,1/4/2012 1:06:00.000 PM,,7.76, 5108,1/4/2012 1:07:00.000 PM,,7.76, 5109,1/4/2012 1:08:00.000 PM,,7.76, 5110,1/4/2012 1:09:00.000 PM,,7.76, 5111,1/4/2012 1:10:00.000 PM,,7.76, 5112,1/4/2012 1:11:00.000 PM,,7.76, 5113,1/4/2012 1:12:00.000 PM,,7.76, 5114,1/4/2012 1:13:00.000 PM,,7.76, 5115,1/4/2012 1:14:00.000 PM,,7.76, 5116,1/4/2012 1:15:00.000 PM,,7.76, 5117,1/4/2012 1:16:00.000 PM,,7.76, 5118,1/4/2012 1:17:00.000 PM,,7.76, 5119,1/4/2012 1:18:00.000 PM,,7.76, 5120,1/4/2012 1:19:00.000 PM,,7.76, 5121,1/4/2012 1:20:00.000 PM,,7.76, 5122,1/4/2012 1:21:00.000 PM,,7.76, 5123,1/4/2012 1:22:00.000 PM,,7.76, 5124,1/4/2012 1:23:00.000 PM,,7.76, 5125,1/4/2012 1:24:00.000 PM,,7.76, 5126,1/4/2012 1:25:00.000 PM,,7.76, 5127,1/4/2012 1:26:00.000 PM,,7.76, 5128,1/4/2012 1:27:00.000 PM,,7.76, 5129,1/4/2012 1:28:00.000 PM,,7.76, 5130,1/4/2012 1:29:00.000 PM,,7.76, 5131,1/4/2012 1:30:00.000 PM,,7.76, 5132,1/4/2012 1:31:00.000 PM,,7.76, 5133,1/4/2012 1:32:00.000 PM,,7.76, 5134,1/4/2012 1:33:00.000 PM,,7.76, 5135,1/4/2012 1:34:00.000 PM,,7.76, 5136,1/4/2012 1:35:00.000 PM,,7.76, 5137,1/4/2012 1:36:00.000 PM,,7.76, 5138,1/4/2012 1:37:00.000 PM,,7.76, 5139,1/4/2012 1:38:00.000 PM,,7.76, 5140,1/4/2012 1:39:00.000 PM,,7.76, 5141,1/4/2012 1:40:00.000 PM,,7.76, 5142,1/4/2012 1:41:00.000 PM,,7.76, 5143,1/4/2012 1:42:00.000 PM,,7.76, 5144,1/4/2012 1:43:00.000 PM,,7.76, 5145,1/4/2012 1:44:00.000 PM,,7.76, 5146,1/4/2012 1:45:00.000 PM,,7.76, 5147,1/4/2012 1:46:00.000 PM,,7.76, 5148,1/4/2012 1:47:00.000 PM,,7.76, 5149,1/4/2012 1:48:00.000 PM,,7.76, 5150,1/4/2012 1:49:00.000 PM,,7.76, 5151,1/4/2012 1:50:00.000 PM,,7.76, 5152,1/4/2012 1:51:00.000 PM,,7.76, 5153,1/4/2012 1:52:00.000 PM,,7.76, 5154,1/4/2012 1:53:00.000 PM,,7.76, 5155,1/4/2012 1:54:00.000 PM,,7.76, 5156,1/4/2012 1:55:00.000 PM,,7.76, 5157,1/4/2012 1:56:00.000 PM,,7.76, 5158,1/4/2012 1:57:00.000 PM,,7.76, 5159,1/4/2012 1:58:00.000 PM,,7.76, 5160,1/4/2012 1:59:00.000 PM,,7.76, 5161,1/4/2012 2:00:00.000 PM,,7.76, 5162,1/4/2012 2:01:00.000 PM,,7.76, 5163,1/4/2012 2:02:00.000 PM,,7.76, 5164,1/4/2012 2:03:00.000 PM,,7.76, 5165,1/4/2012 2:04:00.000 PM,,7.76, 5166,1/4/2012 2:05:00.000 PM,,7.76, 5167,1/4/2012 2:06:00.000 PM,,7.76, 5168,1/4/2012 2:07:00.000 PM,,7.76, 5169,1/4/2012 2:08:00.000 PM,,7.76, 5170,1/4/2012 2:09:00.000 PM,,7.76, 5171,1/4/2012 2:10:00.000 PM,,7.76, 5172,1/4/2012 2:11:00.000 PM,,7.76, 5173,1/4/2012 2:12:00.000 PM,,7.76, 5174,1/4/2012 2:13:00.000 PM,,7.76, 5175,1/4/2012 2:14:00.000 PM,,7.76, 5176,1/4/2012 2:15:00.000 PM,,7.76, 5177,1/4/2012 2:16:00.000 PM,,7.76, 5178,1/4/2012 2:17:00.000 PM,,7.76, 5179,1/4/2012 2:18:00.000 PM,,7.76, 5180,1/4/2012 2:19:00.000 PM,,7.76, 5181,1/4/2012 2:20:00.000 PM,,7.76, 5182,1/4/2012 2:21:00.000 PM,,7.76, 5183,1/4/2012 2:22:00.000 PM,,7.76, 5184,1/4/2012 2:23:00.000 PM,,7.76, 5185,1/4/2012 2:24:00.000 PM,,7.76, 5186,1/4/2012 2:25:00.000 PM,,7.76, 5187,1/4/2012 2:26:00.000 PM,,7.76, 5188,1/4/2012 2:27:00.000 PM,,7.76, 5189,1/4/2012 2:28:00.000 PM,,7.76, 5190,1/4/2012 2:29:00.000 PM,,7.76, 5191,1/4/2012 2:30:00.000 PM,,7.76, 5192,1/4/2012 2:31:00.000 PM,,7.76, 5193,1/4/2012 2:32:00.000 PM,,7.76, 5194,1/4/2012 2:33:00.000 PM,,7.76, 5195,1/4/2012 2:34:00.000 PM,,7.76, 5196,1/4/2012 2:35:00.000 PM,,7.76, 5197,1/4/2012 2:36:00.000 PM,,7.76, 5198,1/4/2012 2:37:00.000 PM,,7.76, 5199,1/4/2012 2:38:00.000 PM,,7.76, 5200,1/4/2012 2:39:00.000 PM,,7.76, 5201,1/4/2012 2:40:00.000 PM,,7.76, 5202,1/4/2012 2:41:00.000 PM,,7.76, 5203,1/4/2012 2:42:00.000 PM,,7.76, 5204,1/4/2012 2:43:00.000 PM,,7.76, 5205,1/4/2012 2:44:00.000 PM,,7.76, 5206,1/4/2012 2:45:00.000 PM,,7.76, 5207,1/4/2012 2:46:00.000 PM,,7.76, 5208,1/4/2012 2:47:00.000 PM,,7.76, 5209,1/4/2012 2:48:00.000 PM,,7.76, 5210,1/4/2012 2:49:00.000 PM,,7.76, 5211,1/4/2012 2:50:00.000 PM,,7.76, 5212,1/4/2012 2:51:00.000 PM,,7.76, 5213,1/4/2012 2:52:00.000 PM,,7.76, 5214,1/4/2012 2:53:00.000 PM,,7.76, 5215,1/4/2012 2:54:00.000 PM,,7.76, 5216,1/4/2012 2:55:00.000 PM,,7.76, 5217,1/4/2012 2:56:00.000 PM,,7.76, 5218,1/4/2012 2:57:00.000 PM,,7.76, 5219,1/4/2012 2:58:00.000 PM,,7.76, 5220,1/4/2012 2:59:00.000 PM,,7.76, 5221,1/4/2012 3:00:00.000 PM,,7.76, 5222,1/4/2012 3:01:00.000 PM,,7.76, 5223,1/4/2012 3:02:00.000 PM,,7.76, 5224,1/4/2012 3:03:00.000 PM,,7.76, 5225,1/4/2012 3:04:00.000 PM,,7.76, 5226,1/4/2012 3:05:00.000 PM,,7.76, 5227,1/4/2012 3:06:00.000 PM,,7.76, 5228,1/4/2012 3:07:00.000 PM,,7.76, 5229,1/4/2012 3:08:00.000 PM,,7.76, 5230,1/4/2012 3:09:00.000 PM,,7.76, 5231,1/4/2012 3:10:00.000 PM,,7.76, 5232,1/4/2012 3:11:00.000 PM,,7.76, 5233,1/4/2012 3:12:00.000 PM,,7.76, 5234,1/4/2012 3:13:00.000 PM,,7.76, 5235,1/4/2012 3:14:00.000 PM,,7.76, 5236,1/4/2012 3:15:00.000 PM,,7.76, 5237,1/4/2012 3:16:00.000 PM,,7.76, 5238,1/4/2012 3:17:00.000 PM,,7.76, 5239,1/4/2012 3:18:00.000 PM,,7.76, 5240,1/4/2012 3:19:00.000 PM,,7.76, 5241,1/4/2012 3:20:00.000 PM,,7.76, 5242,1/4/2012 3:21:00.000 PM,,7.76, 5243,1/4/2012 3:22:00.000 PM,,7.76, 5244,1/4/2012 3:23:00.000 PM,,7.76, 5245,1/4/2012 3:24:00.000 PM,,7.76, 5246,1/4/2012 3:25:00.000 PM,,7.76, 5247,1/4/2012 3:26:00.000 PM,,7.76, 5248,1/4/2012 3:27:00.000 PM,,7.76, 5249,1/4/2012 3:28:00.000 PM,,7.76, 5250,1/4/2012 3:29:00.000 PM,,7.76, 5251,1/4/2012 3:30:00.000 PM,,7.76, 5252,1/4/2012 3:31:00.000 PM,,7.76, 5253,1/4/2012 3:32:00.000 PM,,7.76, 5254,1/4/2012 3:33:00.000 PM,,7.76, 5255,1/4/2012 3:34:00.000 PM,,7.76, 5256,1/4/2012 3:35:00.000 PM,,7.76, 5257,1/4/2012 3:36:00.000 PM,,7.76, 5258,1/4/2012 3:37:00.000 PM,,7.76, 5259,1/4/2012 3:38:00.000 PM,,7.76, 5260,1/4/2012 3:39:00.000 PM,,7.76, 5261,1/4/2012 3:40:00.000 PM,,7.76, 5262,1/4/2012 3:41:00.000 PM,,7.76, 5263,1/4/2012 3:42:00.000 PM,,7.76, 5264,1/4/2012 3:43:00.000 PM,,7.76, 5265,1/4/2012 3:44:00.000 PM,,7.76, 5266,1/4/2012 3:45:00.000 PM,,7.76, 5267,1/4/2012 3:46:00.000 PM,,7.76, 5268,1/4/2012 3:47:00.000 PM,,7.76, 5269,1/4/2012 3:48:00.000 PM,,7.76, 5270,1/4/2012 3:49:00.000 PM,,7.76, 5271,1/4/2012 3:50:00.000 PM,,7.76, 5272,1/4/2012 3:51:00.000 PM,,7.76, 5273,1/4/2012 3:52:00.000 PM,,7.76, 5274,1/4/2012 3:53:00.000 PM,,7.76, 5275,1/4/2012 3:54:00.000 PM,,7.76, 5276,1/4/2012 3:55:00.000 PM,,7.76, 5277,1/4/2012 3:56:00.000 PM,,7.76, 5278,1/4/2012 3:57:00.000 PM,,7.76, 5279,1/4/2012 3:58:00.000 PM,,7.76, 5280,1/4/2012 3:59:00.000 PM,,7.76, 5281,1/4/2012 4:00:00.000 PM,,7.76, 5282,1/4/2012 4:01:00.000 PM,,7.76, 5283,1/4/2012 4:02:00.000 PM,,7.76, 5284,1/4/2012 4:03:00.000 PM,,7.76, 5285,1/4/2012 4:04:00.000 PM,,7.76, 5286,1/4/2012 4:05:00.000 PM,,7.76, 5287,1/4/2012 4:06:00.000 PM,,7.76, 5288,1/4/2012 4:07:00.000 PM,,7.76, 5289,1/4/2012 4:08:00.000 PM,,7.76, 5290,1/4/2012 4:09:00.000 PM,,7.76, 5291,1/4/2012 4:10:00.000 PM,,7.76, 5292,1/4/2012 4:11:00.000 PM,,7.76, 5293,1/4/2012 4:12:00.000 PM,,7.76, 5294,1/4/2012 4:13:00.000 PM,,7.76, 5295,1/4/2012 4:14:00.000 PM,,7.76, 5296,1/4/2012 4:15:00.000 PM,,7.76, 5297,1/4/2012 4:16:00.000 PM,,7.76, 5298,1/4/2012 4:17:00.000 PM,,7.76, 5299,1/4/2012 4:18:00.000 PM,,7.76, 5300,1/4/2012 4:19:00.000 PM,,7.76, 5301,1/4/2012 4:20:00.000 PM,,7.76, 5302,1/4/2012 4:21:00.000 PM,,7.76, 5303,1/4/2012 4:22:00.000 PM,,7.76, 5304,1/4/2012 4:23:00.000 PM,,7.76, 5305,1/4/2012 4:24:00.000 PM,,7.76, 5306,1/4/2012 4:25:00.000 PM,,7.76, 5307,1/4/2012 4:26:00.000 PM,,7.76, 5308,1/4/2012 4:27:00.000 PM,,7.76, 5309,1/4/2012 4:28:00.000 PM,,7.76, 5310,1/4/2012 4:29:00.000 PM,,7.76, 5311,1/4/2012 4:30:00.000 PM,,7.76, 5312,1/4/2012 4:31:00.000 PM,,7.76, 5313,1/4/2012 4:32:00.000 PM,,7.76, 5314,1/4/2012 4:33:00.000 PM,,7.76, 5315,1/4/2012 4:34:00.000 PM,,7.76, 5316,1/4/2012 4:35:00.000 PM,,7.76, 5317,1/4/2012 4:36:00.000 PM,,7.76, 5318,1/4/2012 4:37:00.000 PM,,7.76, 5319,1/4/2012 4:38:00.000 PM,,7.76, 5320,1/4/2012 4:39:00.000 PM,,7.76, 5321,1/4/2012 4:40:00.000 PM,,7.76, 5322,1/4/2012 4:41:00.000 PM,,7.76, 5323,1/4/2012 4:42:00.000 PM,,7.76, 5324,1/4/2012 4:43:00.000 PM,,7.76, 5325,1/4/2012 4:44:00.000 PM,,7.76, 5326,1/4/2012 4:45:00.000 PM,,7.76, 5327,1/4/2012 4:46:00.000 PM,,7.76, 5328,1/4/2012 4:47:00.000 PM,,7.76, 5329,1/4/2012 4:48:00.000 PM,,7.76, 5330,1/4/2012 4:49:00.000 PM,,7.76, 5331,1/4/2012 4:50:00.000 PM,,7.76, 5332,1/4/2012 4:51:00.000 PM,,7.76, 5333,1/4/2012 4:52:00.000 PM,,7.76, 5334,1/4/2012 4:53:00.000 PM,,7.76, 5335,1/4/2012 4:54:00.000 PM,,7.76, 5336,1/4/2012 4:55:00.000 PM,,7.76, 5337,1/4/2012 4:56:00.000 PM,,7.76, 5338,1/4/2012 4:57:00.000 PM,,7.76, 5339,1/4/2012 4:58:00.000 PM,,7.76, 5340,1/4/2012 4:59:00.000 PM,,7.76, 5341,1/4/2012 5:00:00.000 PM,,7.76, 5342,1/4/2012 5:01:00.000 PM,,7.76, 5343,1/4/2012 5:02:00.000 PM,,7.76, 5344,1/4/2012 5:03:00.000 PM,,7.76, 5345,1/4/2012 5:04:00.000 PM,,7.76, 5346,1/4/2012 5:05:00.000 PM,,7.76, 5347,1/4/2012 5:06:00.000 PM,,7.76, 5348,1/4/2012 5:07:00.000 PM,,7.76, 5349,1/4/2012 5:08:00.000 PM,,7.76, 5350,1/4/2012 5:09:00.000 PM,,7.76, 5351,1/4/2012 5:10:00.000 PM,,7.76, 5352,1/4/2012 5:11:00.000 PM,,7.76, 5353,1/4/2012 5:12:00.000 PM,,7.76, 5354,1/4/2012 5:13:00.000 PM,,7.76, 5355,1/4/2012 5:14:00.000 PM,,7.76, 5356,1/4/2012 5:15:00.000 PM,,7.76, 5357,1/4/2012 5:16:00.000 PM,,7.76, 5358,1/4/2012 5:17:00.000 PM,,7.76, 5359,1/4/2012 5:18:00.000 PM,,7.76, 5360,1/4/2012 5:19:00.000 PM,,7.76, 5361,1/4/2012 5:20:00.000 PM,,7.76, 5362,1/4/2012 5:21:00.000 PM,,7.76, 5363,1/4/2012 5:22:00.000 PM,,7.76, 5364,1/4/2012 5:23:00.000 PM,,7.76, 5365,1/4/2012 5:24:00.000 PM,,7.76, 5366,1/4/2012 5:25:00.000 PM,,7.76, 5367,1/4/2012 5:26:00.000 PM,,7.76, 5368,1/4/2012 5:27:00.000 PM,,7.76, 5369,1/4/2012 5:28:00.000 PM,,7.76, 5370,1/4/2012 5:29:00.000 PM,,7.76, 5371,1/4/2012 5:30:00.000 PM,,7.76, 5372,1/4/2012 5:31:00.000 PM,,7.76, 5373,1/4/2012 5:32:00.000 PM,,7.76, 5374,1/4/2012 5:33:00.000 PM,,7.76, 5375,1/4/2012 5:34:00.000 PM,,7.76, 5376,1/4/2012 5:35:00.000 PM,,7.76, 5377,1/4/2012 5:36:00.000 PM,,7.76, 5378,1/4/2012 5:37:00.000 PM,,7.76, 5379,1/4/2012 5:38:00.000 PM,,7.76, 5380,1/4/2012 5:39:00.000 PM,,7.76, 5381,1/4/2012 5:40:00.000 PM,,7.76, 5382,1/4/2012 5:41:00.000 PM,,7.76, 5383,1/4/2012 5:42:00.000 PM,,7.76, 5384,1/4/2012 5:43:00.000 PM,,7.76, 5385,1/4/2012 5:44:00.000 PM,,7.76, 5386,1/4/2012 5:45:00.000 PM,,7.76, 5387,1/4/2012 5:46:00.000 PM,,7.76, 5388,1/4/2012 5:47:00.000 PM,,7.76, 5389,1/4/2012 5:48:00.000 PM,,7.76, 5390,1/4/2012 5:49:00.000 PM,,7.76, 5391,1/4/2012 5:50:00.000 PM,,7.76, 5392,1/4/2012 5:51:00.000 PM,,7.76, 5393,1/4/2012 5:52:00.000 PM,,7.76, 5394,1/4/2012 5:53:00.000 PM,,7.76, 5395,1/4/2012 5:54:00.000 PM,,7.76, 5396,1/4/2012 5:55:00.000 PM,,7.76, 5397,1/4/2012 5:56:00.000 PM,,7.76, 5398,1/4/2012 5:57:00.000 PM,,7.76, 5399,1/4/2012 5:58:00.000 PM,,7.76, 5400,1/4/2012 5:59:00.000 PM,,7.76, 5401,1/4/2012 6:00:00.000 PM,,7.76, 5402,1/4/2012 6:01:00.000 PM,,7.76, 5403,1/4/2012 6:02:00.000 PM,,7.76, 5404,1/4/2012 6:03:00.000 PM,,7.76, 5405,1/4/2012 6:04:00.000 PM,,7.76, 5406,1/4/2012 6:05:00.000 PM,,7.76, 5407,1/4/2012 6:06:00.000 PM,,7.76, 5408,1/4/2012 6:07:00.000 PM,,7.76, 5409,1/4/2012 6:08:00.000 PM,,7.76, 5410,1/4/2012 6:09:00.000 PM,,7.76, 5411,1/4/2012 6:10:00.000 PM,,7.76, 5412,1/4/2012 6:11:00.000 PM,,7.76, 5413,1/4/2012 6:12:00.000 PM,,7.76, 5414,1/4/2012 6:13:00.000 PM,,7.76, 5415,1/4/2012 6:14:00.000 PM,,7.76, 5416,1/4/2012 6:15:00.000 PM,,7.76, 5417,1/4/2012 6:16:00.000 PM,,7.76, 5418,1/4/2012 6:17:00.000 PM,,7.76, 5419,1/4/2012 6:18:00.000 PM,,7.76, 5420,1/4/2012 6:19:00.000 PM,,7.76, 5421,1/4/2012 6:20:00.000 PM,,7.76, 5422,1/4/2012 6:21:00.000 PM,,7.76, 5423,1/4/2012 6:22:00.000 PM,,7.76, 5424,1/4/2012 6:23:00.000 PM,,7.76, 5425,1/4/2012 6:24:00.000 PM,,7.76, 5426,1/4/2012 6:25:00.000 PM,,7.76, 5427,1/4/2012 6:26:00.000 PM,,7.76, 5428,1/4/2012 6:27:00.000 PM,,7.76, 5429,1/4/2012 6:28:00.000 PM,,7.76, 5430,1/4/2012 6:29:00.000 PM,,7.76, 5431,1/4/2012 6:30:00.000 PM,,7.76, 5432,1/4/2012 6:31:00.000 PM,,7.76, 5433,1/4/2012 6:32:00.000 PM,,7.76, 5434,1/4/2012 6:33:00.000 PM,,7.76, 5435,1/4/2012 6:34:00.000 PM,,7.76, 5436,1/4/2012 6:35:00.000 PM,,7.76, 5437,1/4/2012 6:36:00.000 PM,,7.76, 5438,1/4/2012 6:37:00.000 PM,,7.76, 5439,1/4/2012 6:38:00.000 PM,,7.76, 5440,1/4/2012 6:39:00.000 PM,,7.76, 5441,1/4/2012 6:40:00.000 PM,,7.76, 5442,1/4/2012 6:41:00.000 PM,,7.76, 5443,1/4/2012 6:42:00.000 PM,,7.76, 5444,1/4/2012 6:43:00.000 PM,,7.76, 5445,1/4/2012 6:44:00.000 PM,,7.76, 5446,1/4/2012 6:45:00.000 PM,,7.76, 5447,1/4/2012 6:46:00.000 PM,,7.76, 5448,1/4/2012 6:47:00.000 PM,,7.76, 5449,1/4/2012 6:48:00.000 PM,,7.76, 5450,1/4/2012 6:49:00.000 PM,,7.76, 5451,1/4/2012 6:50:00.000 PM,,7.76, 5452,1/4/2012 6:51:00.000 PM,,7.76, 5453,1/4/2012 6:52:00.000 PM,,7.76, 5454,1/4/2012 6:53:00.000 PM,,7.76, 5455,1/4/2012 6:54:00.000 PM,,7.76, 5456,1/4/2012 6:55:00.000 PM,,7.76, 5457,1/4/2012 6:56:00.000 PM,,7.76, 5458,1/4/2012 6:57:00.000 PM,,7.76, 5459,1/4/2012 6:58:00.000 PM,,7.76, 5460,1/4/2012 6:59:00.000 PM,,7.76, 5461,1/4/2012 7:00:00.000 PM,,7.76, 5462,1/4/2012 7:01:00.000 PM,,7.76, 5463,1/4/2012 7:02:00.000 PM,,7.76, 5464,1/4/2012 7:03:00.000 PM,,7.76, 5465,1/4/2012 7:04:00.000 PM,,7.76, 5466,1/4/2012 7:05:00.000 PM,,7.76, 5467,1/4/2012 7:06:00.000 PM,,7.76, 5468,1/4/2012 7:07:00.000 PM,,7.76, 5469,1/4/2012 7:08:00.000 PM,,7.76, 5470,1/4/2012 7:09:00.000 PM,,7.76, 5471,1/4/2012 7:10:00.000 PM,,7.76, 5472,1/4/2012 7:11:00.000 PM,,7.76, 5473,1/4/2012 7:12:00.000 PM,,7.76, 5474,1/4/2012 7:13:00.000 PM,,7.76, 5475,1/4/2012 7:14:00.000 PM,,7.76, 5476,1/4/2012 7:15:00.000 PM,,7.76, 5477,1/4/2012 7:16:00.000 PM,,7.76, 5478,1/4/2012 7:17:00.000 PM,,7.76, 5479,1/4/2012 7:18:00.000 PM,,7.76, 5480,1/4/2012 7:19:00.000 PM,,7.76, 5481,1/4/2012 7:20:00.000 PM,,7.76, 5482,1/4/2012 7:21:00.000 PM,,7.76, 5483,1/4/2012 7:22:00.000 PM,,7.76, 5484,1/4/2012 7:23:00.000 PM,,7.76, 5485,1/4/2012 7:24:00.000 PM,,7.76, 5486,1/4/2012 7:25:00.000 PM,,7.76, 5487,1/4/2012 7:26:00.000 PM,,7.76, 5488,1/4/2012 7:27:00.000 PM,,7.76, 5489,1/4/2012 7:28:00.000 PM,,7.76, 5490,1/4/2012 7:29:00.000 PM,,7.76, 5491,1/4/2012 7:30:00.000 PM,,7.76, 5492,1/4/2012 7:31:00.000 PM,,7.76, 5493,1/4/2012 7:32:00.000 PM,,7.76, 5494,1/4/2012 7:33:00.000 PM,,7.76, 5495,1/4/2012 7:34:00.000 PM,,7.76, 5496,1/4/2012 7:35:00.000 PM,,7.76, 5497,1/4/2012 7:36:00.000 PM,,7.76, 5498,1/4/2012 7:37:00.000 PM,,7.76, 5499,1/4/2012 7:38:00.000 PM,,7.76, 5500,1/4/2012 7:39:00.000 PM,,7.76, 5501,1/4/2012 7:40:00.000 PM,,7.76, 5502,1/4/2012 7:41:00.000 PM,,7.76, 5503,1/4/2012 7:42:00.000 PM,,7.76, 5504,1/4/2012 7:43:00.000 PM,,7.76, 5505,1/4/2012 7:44:00.000 PM,,7.76, 5506,1/4/2012 7:45:00.000 PM,,7.76, 5507,1/4/2012 7:46:00.000 PM,,7.76, 5508,1/4/2012 7:47:00.000 PM,,7.76, 5509,1/4/2012 7:48:00.000 PM,,7.76, 5510,1/4/2012 7:49:00.000 PM,,7.76, 5511,1/4/2012 7:50:00.000 PM,,7.76, 5512,1/4/2012 7:51:00.000 PM,,7.76, 5513,1/4/2012 7:52:00.000 PM,,7.76, 5514,1/4/2012 7:53:00.000 PM,,7.76, 5515,1/4/2012 7:54:00.000 PM,,7.76, 5516,1/4/2012 7:55:00.000 PM,,7.76, 5517,1/4/2012 7:56:00.000 PM,,7.76, 5518,1/4/2012 7:57:00.000 PM,,7.76, 5519,1/4/2012 7:58:00.000 PM,,7.76, 5520,1/4/2012 7:59:00.000 PM,,7.76, 5521,1/4/2012 8:00:00.000 PM,,7.76, 5522,1/4/2012 8:01:00.000 PM,,7.76, 5523,1/4/2012 8:02:00.000 PM,,7.76, 5524,1/4/2012 8:03:00.000 PM,,7.76, 5525,1/4/2012 8:04:00.000 PM,,7.76, 5526,1/4/2012 8:05:00.000 PM,,7.76, 5527,1/4/2012 8:06:00.000 PM,,7.76, 5528,1/4/2012 8:07:00.000 PM,,7.76, 5529,1/4/2012 8:08:00.000 PM,,7.76, 5530,1/4/2012 8:09:00.000 PM,,7.76, 5531,1/4/2012 8:10:00.000 PM,,7.76, 5532,1/4/2012 8:11:00.000 PM,,7.76, 5533,1/4/2012 8:12:00.000 PM,,7.76, 5534,1/4/2012 8:13:00.000 PM,,7.76, 5535,1/4/2012 8:14:00.000 PM,,7.76, 5536,1/4/2012 8:15:00.000 PM,,7.76, 5537,1/4/2012 8:16:00.000 PM,,7.76, 5538,1/4/2012 8:17:00.000 PM,,7.76, 5539,1/4/2012 8:18:00.000 PM,,7.76, 5540,1/4/2012 8:19:00.000 PM,,7.76, 5541,1/4/2012 8:20:00.000 PM,,7.76, 5542,1/4/2012 8:21:00.000 PM,,7.76, 5543,1/4/2012 8:22:00.000 PM,,7.76, 5544,1/4/2012 8:23:00.000 PM,,7.76, 5545,1/4/2012 8:24:00.000 PM,,7.76, 5546,1/4/2012 8:25:00.000 PM,,7.76, 5547,1/4/2012 8:26:00.000 PM,,7.76, 5548,1/4/2012 8:27:00.000 PM,,7.76, 5549,1/4/2012 8:28:00.000 PM,,7.76, 5550,1/4/2012 8:29:00.000 PM,,7.76, 5551,1/4/2012 8:30:00.000 PM,,7.76, 5552,1/4/2012 8:31:00.000 PM,,7.76, 5553,1/4/2012 8:32:00.000 PM,,7.76, 5554,1/4/2012 8:33:00.000 PM,,7.76, 5555,1/4/2012 8:34:00.000 PM,,7.76, 5556,1/4/2012 8:35:00.000 PM,,7.76, 5557,1/4/2012 8:36:00.000 PM,,7.76, 5558,1/4/2012 8:37:00.000 PM,,7.76, 5559,1/4/2012 8:38:00.000 PM,,7.76, 5560,1/4/2012 8:39:00.000 PM,,7.76, 5561,1/4/2012 8:40:00.000 PM,,7.76, 5562,1/4/2012 8:41:00.000 PM,,7.76, 5563,1/4/2012 8:42:00.000 PM,,7.76, 5564,1/4/2012 8:43:00.000 PM,,7.76, 5565,1/4/2012 8:44:00.000 PM,,7.76, 5566,1/4/2012 8:45:00.000 PM,,7.76, 5567,1/4/2012 8:46:00.000 PM,,7.76, 5568,1/4/2012 8:47:00.000 PM,,7.76, 5569,1/4/2012 8:48:00.000 PM,,7.76, 5570,1/4/2012 8:49:00.000 PM,,7.76, 5571,1/4/2012 8:50:00.000 PM,,7.76, 5572,1/4/2012 8:51:00.000 PM,,7.76, 5573,1/4/2012 8:52:00.000 PM,,7.76, 5574,1/4/2012 8:53:00.000 PM,,7.76, 5575,1/4/2012 8:54:00.000 PM,,7.76, 5576,1/4/2012 8:55:00.000 PM,,7.76, 5577,1/4/2012 8:56:00.000 PM,,7.76, 5578,1/4/2012 8:57:00.000 PM,,7.76, 5579,1/4/2012 8:58:00.000 PM,,7.76, 5580,1/4/2012 8:59:00.000 PM,,7.76, 5581,1/4/2012 9:00:00.000 PM,,7.76, 5582,1/4/2012 9:01:00.000 PM,,7.76, 5583,1/4/2012 9:02:00.000 PM,,7.76, 5584,1/4/2012 9:03:00.000 PM,,7.76, 5585,1/4/2012 9:04:00.000 PM,,7.76, 5586,1/4/2012 9:05:00.000 PM,,7.76, 5587,1/4/2012 9:06:00.000 PM,,7.76, 5588,1/4/2012 9:07:00.000 PM,,7.76, 5589,1/4/2012 9:08:00.000 PM,,7.76, 5590,1/4/2012 9:09:00.000 PM,,7.76, 5591,1/4/2012 9:10:00.000 PM,,7.76, 5592,1/4/2012 9:11:00.000 PM,,7.76, 5593,1/4/2012 9:12:00.000 PM,,7.76, 5594,1/4/2012 9:13:00.000 PM,,7.76, 5595,1/4/2012 9:14:00.000 PM,,7.76, 5596,1/4/2012 9:15:00.000 PM,,7.76, 5597,1/4/2012 9:16:00.000 PM,,7.76, 5598,1/4/2012 9:17:00.000 PM,,7.76, 5599,1/4/2012 9:18:00.000 PM,,7.76, 5600,1/4/2012 9:19:00.000 PM,,7.76, 5601,1/4/2012 9:20:00.000 PM,,7.76, 5602,1/4/2012 9:21:00.000 PM,,7.76, 5603,1/4/2012 9:22:00.000 PM,,7.76, 5604,1/4/2012 9:23:00.000 PM,,7.76, 5605,1/4/2012 9:24:00.000 PM,,7.76, 5606,1/4/2012 9:25:00.000 PM,,7.76, 5607,1/4/2012 9:26:00.000 PM,,7.76, 5608,1/4/2012 9:27:00.000 PM,,7.76, 5609,1/4/2012 9:28:00.000 PM,,7.76, 5610,1/4/2012 9:29:00.000 PM,,7.76, 5611,1/4/2012 9:30:00.000 PM,,7.76, 5612,1/4/2012 9:31:00.000 PM,,7.76, 5613,1/4/2012 9:32:00.000 PM,,7.76, 5614,1/4/2012 9:33:00.000 PM,,7.76, 5615,1/4/2012 9:34:00.000 PM,,7.76, 5616,1/4/2012 9:35:00.000 PM,,7.76, 5617,1/4/2012 9:36:00.000 PM,,7.76, 5618,1/4/2012 9:37:00.000 PM,,7.76, 5619,1/4/2012 9:38:00.000 PM,,7.76, 5620,1/4/2012 9:39:00.000 PM,,7.76, 5621,1/4/2012 9:40:00.000 PM,,7.76, 5622,1/4/2012 9:41:00.000 PM,,7.76, 5623,1/4/2012 9:42:00.000 PM,,7.76, 5624,1/4/2012 9:43:00.000 PM,,7.76, 5625,1/4/2012 9:44:00.000 PM,,7.76, 5626,1/4/2012 9:45:00.000 PM,,7.76, 5627,1/4/2012 9:46:00.000 PM,,7.76, 5628,1/4/2012 9:47:00.000 PM,,7.76, 5629,1/4/2012 9:48:00.000 PM,,7.76, 5630,1/4/2012 9:49:00.000 PM,,7.76, 5631,1/4/2012 9:50:00.000 PM,,7.76, 5632,1/4/2012 9:51:00.000 PM,,7.76, 5633,1/4/2012 9:52:00.000 PM,,7.76, 5634,1/4/2012 9:53:00.000 PM,,7.76, 5635,1/4/2012 9:54:00.000 PM,,7.76, 5636,1/4/2012 9:55:00.000 PM,,7.76, 5637,1/4/2012 9:56:00.000 PM,,7.76, 5638,1/4/2012 9:57:00.000 PM,,7.76, 5639,1/4/2012 9:58:00.000 PM,,7.76, 5640,1/4/2012 9:59:00.000 PM,,7.76, 5641,1/4/2012 10:00:00.000 PM,,7.76, 5642,1/4/2012 10:01:00.000 PM,,7.76, 5643,1/4/2012 10:02:00.000 PM,,7.76, 5644,1/4/2012 10:03:00.000 PM,,7.76, 5645,1/4/2012 10:04:00.000 PM,,7.76, 5646,1/4/2012 10:05:00.000 PM,,7.76, 5647,1/4/2012 10:06:00.000 PM,,7.76, 5648,1/4/2012 10:07:00.000 PM,,7.76, 5649,1/4/2012 10:08:00.000 PM,,7.76, 5650,1/4/2012 10:09:00.000 PM,,7.76, 5651,1/4/2012 10:10:00.000 PM,,7.76, 5652,1/4/2012 10:11:00.000 PM,,7.76, 5653,1/4/2012 10:12:00.000 PM,,7.76, 5654,1/4/2012 10:13:00.000 PM,,7.76, 5655,1/4/2012 10:14:00.000 PM,,7.76, 5656,1/4/2012 10:15:00.000 PM,,7.76, 5657,1/4/2012 10:16:00.000 PM,,7.76, 5658,1/4/2012 10:17:00.000 PM,,7.76, 5659,1/4/2012 10:18:00.000 PM,,7.76, 5660,1/4/2012 10:19:00.000 PM,,7.76, 5661,1/4/2012 10:20:00.000 PM,,7.76, 5662,1/4/2012 10:21:00.000 PM,,7.76, 5663,1/4/2012 10:22:00.000 PM,,7.76, 5664,1/4/2012 10:23:00.000 PM,,7.76, 5665,1/4/2012 10:24:00.000 PM,,7.76, 5666,1/4/2012 10:25:00.000 PM,,7.76, 5667,1/4/2012 10:26:00.000 PM,,7.76, 5668,1/4/2012 10:27:00.000 PM,,7.76, 5669,1/4/2012 10:28:00.000 PM,,7.76, 5670,1/4/2012 10:29:00.000 PM,,7.76, 5671,1/4/2012 10:30:00.000 PM,,7.76, 5672,1/4/2012 10:31:00.000 PM,,7.76, 5673,1/4/2012 10:32:00.000 PM,,7.76, 5674,1/4/2012 10:33:00.000 PM,,7.76, 5675,1/4/2012 10:34:00.000 PM,,7.76, 5676,1/4/2012 10:35:00.000 PM,,7.76, 5677,1/4/2012 10:36:00.000 PM,,7.76, 5678,1/4/2012 10:37:00.000 PM,,7.76, 5679,1/4/2012 10:38:00.000 PM,,7.76, 5680,1/4/2012 10:39:00.000 PM,,7.76, 5681,1/4/2012 10:40:00.000 PM,,7.76, 5682,1/4/2012 10:41:00.000 PM,,7.76, 5683,1/4/2012 10:42:00.000 PM,,7.76, 5684,1/4/2012 10:43:00.000 PM,,7.76, 5685,1/4/2012 10:44:00.000 PM,,7.76, 5686,1/4/2012 10:45:00.000 PM,,7.76, 5687,1/4/2012 10:46:00.000 PM,,7.76, 5688,1/4/2012 10:47:00.000 PM,,7.76, 5689,1/4/2012 10:48:00.000 PM,,7.76, 5690,1/4/2012 10:49:00.000 PM,,7.76, 5691,1/4/2012 10:50:00.000 PM,,7.76, 5692,1/4/2012 10:51:00.000 PM,,7.76, 5693,1/4/2012 10:52:00.000 PM,,7.76, 5694,1/4/2012 10:53:00.000 PM,,7.76, 5695,1/4/2012 10:54:00.000 PM,,7.76, 5696,1/4/2012 10:55:00.000 PM,,7.76, 5697,1/4/2012 10:56:00.000 PM,,7.76, 5698,1/4/2012 10:57:00.000 PM,,7.76, 5699,1/4/2012 10:58:00.000 PM,,7.76, 5700,1/4/2012 10:59:00.000 PM,,7.76, 5701,1/4/2012 11:00:00.000 PM,,7.76, 5702,1/4/2012 11:01:00.000 PM,,7.76, 5703,1/4/2012 11:02:00.000 PM,,7.76, 5704,1/4/2012 11:03:00.000 PM,,7.76, 5705,1/4/2012 11:04:00.000 PM,,7.76, 5706,1/4/2012 11:05:00.000 PM,,7.76, 5707,1/4/2012 11:06:00.000 PM,,7.76, 5708,1/4/2012 11:07:00.000 PM,,7.76, 5709,1/4/2012 11:08:00.000 PM,,7.76, 5710,1/4/2012 11:09:00.000 PM,,7.76, 5711,1/4/2012 11:10:00.000 PM,,7.76, 5712,1/4/2012 11:11:00.000 PM,,7.76, 5713,1/4/2012 11:12:00.000 PM,,7.76, 5714,1/4/2012 11:13:00.000 PM,,7.76, 5715,1/4/2012 11:14:00.000 PM,,7.76, 5716,1/4/2012 11:15:00.000 PM,,7.76, 5717,1/4/2012 11:16:00.000 PM,,7.76, 5718,1/4/2012 11:17:00.000 PM,,7.76, 5719,1/4/2012 11:18:00.000 PM,,7.76, 5720,1/4/2012 11:19:00.000 PM,,7.76, 5721,1/4/2012 11:20:00.000 PM,,7.76, 5722,1/4/2012 11:21:00.000 PM,,7.76, 5723,1/4/2012 11:22:00.000 PM,,7.76, 5724,1/4/2012 11:23:00.000 PM,,7.76, 5725,1/4/2012 11:24:00.000 PM,,7.76, 5726,1/4/2012 11:25:00.000 PM,,7.76, 5727,1/4/2012 11:26:00.000 PM,,7.76, 5728,1/4/2012 11:27:00.000 PM,,7.76, 5729,1/4/2012 11:28:00.000 PM,,7.76, 5730,1/4/2012 11:29:00.000 PM,,7.76, 5731,1/4/2012 11:30:00.000 PM,,7.76, 5732,1/4/2012 11:31:00.000 PM,,7.76, 5733,1/4/2012 11:32:00.000 PM,,7.76, 5734,1/4/2012 11:33:00.000 PM,,7.76, 5735,1/4/2012 11:34:00.000 PM,,7.76, 5736,1/4/2012 11:35:00.000 PM,,7.76, 5737,1/4/2012 11:36:00.000 PM,,7.76, 5738,1/4/2012 11:37:00.000 PM,,7.76, 5739,1/4/2012 11:38:00.000 PM,,7.76, 5740,1/4/2012 11:39:00.000 PM,,7.76, 5741,1/4/2012 11:40:00.000 PM,,7.76, 5742,1/4/2012 11:41:00.000 PM,,7.76, 5743,1/4/2012 11:42:00.000 PM,,7.76, 5744,1/4/2012 11:43:00.000 PM,,7.76, 5745,1/4/2012 11:44:00.000 PM,,7.76, 5746,1/4/2012 11:45:00.000 PM,,7.76, 5747,1/4/2012 11:46:00.000 PM,,7.76, 5748,1/4/2012 11:47:00.000 PM,,7.76, 5749,1/4/2012 11:48:00.000 PM,,7.76, 5750,1/4/2012 11:49:00.000 PM,,7.76, 5751,1/4/2012 11:50:00.000 PM,,7.76, 5752,1/4/2012 11:51:00.000 PM,,7.76, 5753,1/4/2012 11:52:00.000 PM,,7.76, 5754,1/4/2012 11:53:00.000 PM,,7.76, 5755,1/4/2012 11:54:00.000 PM,,7.76, 5756,1/4/2012 11:55:00.000 PM,,7.76, 5757,1/4/2012 11:56:00.000 PM,,7.76, 5758,1/4/2012 11:57:00.000 PM,,7.76, 5759,1/4/2012 11:58:00.000 PM,,7.76, 5760,1/4/2012 11:59:00.000 PM,,7.76, 5761,1/5/2012 12:00:00.000 AM,,7.76, 5762,1/5/2012 12:01:00.000 AM,,7.76, 5763,1/5/2012 12:02:00.000 AM,,7.76, 5764,1/5/2012 12:03:00.000 AM,,7.76, 5765,1/5/2012 12:04:00.000 AM,,7.76, 5766,1/5/2012 12:05:00.000 AM,,7.76, 5767,1/5/2012 12:06:00.000 AM,,7.76, 5768,1/5/2012 12:07:00.000 AM,,7.76, 5769,1/5/2012 12:08:00.000 AM,,7.76, 5770,1/5/2012 12:09:00.000 AM,,7.76, 5771,1/5/2012 12:10:00.000 AM,,7.76, 5772,1/5/2012 12:11:00.000 AM,,7.76, 5773,1/5/2012 12:12:00.000 AM,,7.76, 5774,1/5/2012 12:13:00.000 AM,,7.76, 5775,1/5/2012 12:14:00.000 AM,,7.76, 5776,1/5/2012 12:15:00.000 AM,,7.76, 5777,1/5/2012 12:16:00.000 AM,,7.76, 5778,1/5/2012 12:17:00.000 AM,,7.76, 5779,1/5/2012 12:18:00.000 AM,,7.76, 5780,1/5/2012 12:19:00.000 AM,,7.76, 5781,1/5/2012 12:20:00.000 AM,,7.76, 5782,1/5/2012 12:21:00.000 AM,,7.76, 5783,1/5/2012 12:22:00.000 AM,,7.76, 5784,1/5/2012 12:23:00.000 AM,,7.76, 5785,1/5/2012 12:24:00.000 AM,,7.76, 5786,1/5/2012 12:25:00.000 AM,,7.76, 5787,1/5/2012 12:26:00.000 AM,,7.76, 5788,1/5/2012 12:27:00.000 AM,,7.76, 5789,1/5/2012 12:28:00.000 AM,,7.76, 5790,1/5/2012 12:29:00.000 AM,,7.76, 5791,1/5/2012 12:30:00.000 AM,,7.76, 5792,1/5/2012 12:31:00.000 AM,,7.76, 5793,1/5/2012 12:32:00.000 AM,,7.76, 5794,1/5/2012 12:33:00.000 AM,,7.76, 5795,1/5/2012 12:34:00.000 AM,,7.76, 5796,1/5/2012 12:35:00.000 AM,,7.76, 5797,1/5/2012 12:36:00.000 AM,,7.76, 5798,1/5/2012 12:37:00.000 AM,,7.76, 5799,1/5/2012 12:38:00.000 AM,,7.76, 5800,1/5/2012 12:39:00.000 AM,,7.76, 5801,1/5/2012 12:40:00.000 AM,,7.76, 5802,1/5/2012 12:41:00.000 AM,,7.76, 5803,1/5/2012 12:42:00.000 AM,,7.76, 5804,1/5/2012 12:43:00.000 AM,,7.76, 5805,1/5/2012 12:44:00.000 AM,,7.76, 5806,1/5/2012 12:45:00.000 AM,,7.76, 5807,1/5/2012 12:46:00.000 AM,,7.76, 5808,1/5/2012 12:47:00.000 AM,,7.76, 5809,1/5/2012 12:48:00.000 AM,,7.76, 5810,1/5/2012 12:49:00.000 AM,,7.76, 5811,1/5/2012 12:50:00.000 AM,,7.76, 5812,1/5/2012 12:51:00.000 AM,,7.76, 5813,1/5/2012 12:52:00.000 AM,,7.76, 5814,1/5/2012 12:53:00.000 AM,,7.76, 5815,1/5/2012 12:54:00.000 AM,,7.76, 5816,1/5/2012 12:55:00.000 AM,,7.76, 5817,1/5/2012 12:56:00.000 AM,,7.76, 5818,1/5/2012 12:57:00.000 AM,,7.76, 5819,1/5/2012 12:58:00.000 AM,,7.76, 5820,1/5/2012 12:59:00.000 AM,,7.76, 5821,1/5/2012 1:00:00.000 AM,,7.76, 5822,1/5/2012 1:01:00.000 AM,,7.76, 5823,1/5/2012 1:02:00.000 AM,,7.76, 5824,1/5/2012 1:03:00.000 AM,,7.76, 5825,1/5/2012 1:04:00.000 AM,,7.76, 5826,1/5/2012 1:05:00.000 AM,,7.76, 5827,1/5/2012 1:06:00.000 AM,,7.76, 5828,1/5/2012 1:07:00.000 AM,,7.76, 5829,1/5/2012 1:08:00.000 AM,,7.76, 5830,1/5/2012 1:09:00.000 AM,,7.76, 5831,1/5/2012 1:10:00.000 AM,,7.76, 5832,1/5/2012 1:11:00.000 AM,,7.76, 5833,1/5/2012 1:12:00.000 AM,,7.76, 5834,1/5/2012 1:13:00.000 AM,,7.76, 5835,1/5/2012 1:14:00.000 AM,,7.76, 5836,1/5/2012 1:15:00.000 AM,,7.76, 5837,1/5/2012 1:16:00.000 AM,,7.76, 5838,1/5/2012 1:17:00.000 AM,,7.76, 5839,1/5/2012 1:18:00.000 AM,,7.76, 5840,1/5/2012 1:19:00.000 AM,,7.76, 5841,1/5/2012 1:20:00.000 AM,,7.76, 5842,1/5/2012 1:21:00.000 AM,,7.76, 5843,1/5/2012 1:22:00.000 AM,,7.76, 5844,1/5/2012 1:23:00.000 AM,,7.76, 5845,1/5/2012 1:24:00.000 AM,,7.76, 5846,1/5/2012 1:25:00.000 AM,,7.76, 5847,1/5/2012 1:26:00.000 AM,,7.76, 5848,1/5/2012 1:27:00.000 AM,,7.76, 5849,1/5/2012 1:28:00.000 AM,,7.76, 5850,1/5/2012 1:29:00.000 AM,,7.76, 5851,1/5/2012 1:30:00.000 AM,,7.76, 5852,1/5/2012 1:31:00.000 AM,,7.76, 5853,1/5/2012 1:32:00.000 AM,,7.76, 5854,1/5/2012 1:33:00.000 AM,,7.76, 5855,1/5/2012 1:34:00.000 AM,,7.76, 5856,1/5/2012 1:35:00.000 AM,,7.76, 5857,1/5/2012 1:36:00.000 AM,,7.76, 5858,1/5/2012 1:37:00.000 AM,,7.76, 5859,1/5/2012 1:38:00.000 AM,,7.76, 5860,1/5/2012 1:39:00.000 AM,,7.76, 5861,1/5/2012 1:40:00.000 AM,,7.76, 5862,1/5/2012 1:41:00.000 AM,,7.76, 5863,1/5/2012 1:42:00.000 AM,,7.76, 5864,1/5/2012 1:43:00.000 AM,,7.76, 5865,1/5/2012 1:44:00.000 AM,,7.76, 5866,1/5/2012 1:45:00.000 AM,,7.76, 5867,1/5/2012 1:46:00.000 AM,,7.76, 5868,1/5/2012 1:47:00.000 AM,,7.76, 5869,1/5/2012 1:48:00.000 AM,,7.76, 5870,1/5/2012 1:49:00.000 AM,,7.76, 5871,1/5/2012 1:50:00.000 AM,,7.76, 5872,1/5/2012 1:51:00.000 AM,,7.76, 5873,1/5/2012 1:52:00.000 AM,,7.76, 5874,1/5/2012 1:53:00.000 AM,,7.76, 5875,1/5/2012 1:54:00.000 AM,,7.76, 5876,1/5/2012 1:55:00.000 AM,,7.76, 5877,1/5/2012 1:56:00.000 AM,,7.76, 5878,1/5/2012 1:57:00.000 AM,,7.76, 5879,1/5/2012 1:58:00.000 AM,,7.76, 5880,1/5/2012 1:59:00.000 AM,,7.76, 5881,1/5/2012 2:00:00.000 AM,,7.76, 5882,1/5/2012 2:01:00.000 AM,,7.76, 5883,1/5/2012 2:02:00.000 AM,,7.76, 5884,1/5/2012 2:03:00.000 AM,,7.76, 5885,1/5/2012 2:04:00.000 AM,,7.76, 5886,1/5/2012 2:05:00.000 AM,,7.76, 5887,1/5/2012 2:06:00.000 AM,,7.76, 5888,1/5/2012 2:07:00.000 AM,,7.76, 5889,1/5/2012 2:08:00.000 AM,,7.76, 5890,1/5/2012 2:09:00.000 AM,,7.76, 5891,1/5/2012 2:10:00.000 AM,,7.76, 5892,1/5/2012 2:11:00.000 AM,,7.76, 5893,1/5/2012 2:12:00.000 AM,,7.76, 5894,1/5/2012 2:13:00.000 AM,,7.76, 5895,1/5/2012 2:14:00.000 AM,,7.76, 5896,1/5/2012 2:15:00.000 AM,,7.76, 5897,1/5/2012 2:16:00.000 AM,,7.76, 5898,1/5/2012 2:17:00.000 AM,,7.76, 5899,1/5/2012 2:18:00.000 AM,,7.76, 5900,1/5/2012 2:19:00.000 AM,,7.76, 5901,1/5/2012 2:20:00.000 AM,,7.76, 5902,1/5/2012 2:21:00.000 AM,,7.76, 5903,1/5/2012 2:22:00.000 AM,,7.76, 5904,1/5/2012 2:23:00.000 AM,,7.76, 5905,1/5/2012 2:24:00.000 AM,,7.76, 5906,1/5/2012 2:25:00.000 AM,,7.76, 5907,1/5/2012 2:26:00.000 AM,,7.76, 5908,1/5/2012 2:27:00.000 AM,,7.76, 5909,1/5/2012 2:28:00.000 AM,,7.76, 5910,1/5/2012 2:29:00.000 AM,,7.76, 5911,1/5/2012 2:30:00.000 AM,,7.76, 5912,1/5/2012 2:31:00.000 AM,,7.76, 5913,1/5/2012 2:32:00.000 AM,,7.76, 5914,1/5/2012 2:33:00.000 AM,,7.76, 5915,1/5/2012 2:34:00.000 AM,,7.76, 5916,1/5/2012 2:35:00.000 AM,,7.76, 5917,1/5/2012 2:36:00.000 AM,,7.76, 5918,1/5/2012 2:37:00.000 AM,,7.76, 5919,1/5/2012 2:38:00.000 AM,,7.76, 5920,1/5/2012 2:39:00.000 AM,,7.76, 5921,1/5/2012 2:40:00.000 AM,,7.76, 5922,1/5/2012 2:41:00.000 AM,,7.76, 5923,1/5/2012 2:42:00.000 AM,,7.76, 5924,1/5/2012 2:43:00.000 AM,,7.76, 5925,1/5/2012 2:44:00.000 AM,,7.76, 5926,1/5/2012 2:45:00.000 AM,,7.76, 5927,1/5/2012 2:46:00.000 AM,,7.76, 5928,1/5/2012 2:47:00.000 AM,,7.76, 5929,1/5/2012 2:48:00.000 AM,,7.76, 5930,1/5/2012 2:49:00.000 AM,,7.76, 5931,1/5/2012 2:50:00.000 AM,,7.76, 5932,1/5/2012 2:51:00.000 AM,,7.76, 5933,1/5/2012 2:52:00.000 AM,,7.76, 5934,1/5/2012 2:53:00.000 AM,,7.76, 5935,1/5/2012 2:54:00.000 AM,,7.76, 5936,1/5/2012 2:55:00.000 AM,,7.76, 5937,1/5/2012 2:56:00.000 AM,,7.76, 5938,1/5/2012 2:57:00.000 AM,,7.76, 5939,1/5/2012 2:58:00.000 AM,,7.76, 5940,1/5/2012 2:59:00.000 AM,,7.76, 5941,1/5/2012 3:00:00.000 AM,,7.76, 5942,1/5/2012 3:01:00.000 AM,,7.76, 5943,1/5/2012 3:02:00.000 AM,,7.76, 5944,1/5/2012 3:03:00.000 AM,,7.76, 5945,1/5/2012 3:04:00.000 AM,,7.76, 5946,1/5/2012 3:05:00.000 AM,,7.76, 5947,1/5/2012 3:06:00.000 AM,,7.76, 5948,1/5/2012 3:07:00.000 AM,,7.76, 5949,1/5/2012 3:08:00.000 AM,,7.76, 5950,1/5/2012 3:09:00.000 AM,,7.76, 5951,1/5/2012 3:10:00.000 AM,,7.76, 5952,1/5/2012 3:11:00.000 AM,,7.76, 5953,1/5/2012 3:12:00.000 AM,,7.76, 5954,1/5/2012 3:13:00.000 AM,,7.76, 5955,1/5/2012 3:14:00.000 AM,,7.76, 5956,1/5/2012 3:15:00.000 AM,,7.76, 5957,1/5/2012 3:16:00.000 AM,,7.76, 5958,1/5/2012 3:17:00.000 AM,,7.76, 5959,1/5/2012 3:18:00.000 AM,,7.76, 5960,1/5/2012 3:19:00.000 AM,,7.76, 5961,1/5/2012 3:20:00.000 AM,,7.76, 5962,1/5/2012 3:21:00.000 AM,,7.76, 5963,1/5/2012 3:22:00.000 AM,,7.76, 5964,1/5/2012 3:23:00.000 AM,,7.76, 5965,1/5/2012 3:24:00.000 AM,,7.76, 5966,1/5/2012 3:25:00.000 AM,,7.76, 5967,1/5/2012 3:26:00.000 AM,,7.76, 5968,1/5/2012 3:27:00.000 AM,,7.76, 5969,1/5/2012 3:28:00.000 AM,,7.76, 5970,1/5/2012 3:29:00.000 AM,,7.76, 5971,1/5/2012 3:30:00.000 AM,,7.76, 5972,1/5/2012 3:31:00.000 AM,,7.76, 5973,1/5/2012 3:32:00.000 AM,,7.76, 5974,1/5/2012 3:33:00.000 AM,,7.76, 5975,1/5/2012 3:34:00.000 AM,,7.76, 5976,1/5/2012 3:35:00.000 AM,,7.76, 5977,1/5/2012 3:36:00.000 AM,,7.76, 5978,1/5/2012 3:37:00.000 AM,,7.76, 5979,1/5/2012 3:38:00.000 AM,,7.76, 5980,1/5/2012 3:39:00.000 AM,,7.76, 5981,1/5/2012 3:40:00.000 AM,,7.76, 5982,1/5/2012 3:41:00.000 AM,,7.76, 5983,1/5/2012 3:42:00.000 AM,,7.76, 5984,1/5/2012 3:43:00.000 AM,,7.76, 5985,1/5/2012 3:44:00.000 AM,,7.76, 5986,1/5/2012 3:45:00.000 AM,,7.76, 5987,1/5/2012 3:46:00.000 AM,,7.76, 5988,1/5/2012 3:47:00.000 AM,,7.76, 5989,1/5/2012 3:48:00.000 AM,,7.76, 5990,1/5/2012 3:49:00.000 AM,,7.76, 5991,1/5/2012 3:50:00.000 AM,,7.76, 5992,1/5/2012 3:51:00.000 AM,,7.76, 5993,1/5/2012 3:52:00.000 AM,,7.76, 5994,1/5/2012 3:53:00.000 AM,,7.76, 5995,1/5/2012 3:54:00.000 AM,,7.76, 5996,1/5/2012 3:55:00.000 AM,,7.76, 5997,1/5/2012 3:56:00.000 AM,,7.76, 5998,1/5/2012 3:57:00.000 AM,,7.76, 5999,1/5/2012 3:58:00.000 AM,,7.76, 6000,1/5/2012 3:59:00.000 AM,,7.76, 6001,1/5/2012 4:00:00.000 AM,,7.76, 6002,1/5/2012 4:01:00.000 AM,,7.76, 6003,1/5/2012 4:02:00.000 AM,,7.76, 6004,1/5/2012 4:03:00.000 AM,,7.76, 6005,1/5/2012 4:04:00.000 AM,,7.76, 6006,1/5/2012 4:05:00.000 AM,,7.76, 6007,1/5/2012 4:06:00.000 AM,,7.76, 6008,1/5/2012 4:07:00.000 AM,,7.76, 6009,1/5/2012 4:08:00.000 AM,,7.76, 6010,1/5/2012 4:09:00.000 AM,,7.76, 6011,1/5/2012 4:10:00.000 AM,,7.76, 6012,1/5/2012 4:11:00.000 AM,,7.76, 6013,1/5/2012 4:12:00.000 AM,,7.76, 6014,1/5/2012 4:13:00.000 AM,,7.76, 6015,1/5/2012 4:14:00.000 AM,,7.76, 6016,1/5/2012 4:15:00.000 AM,,7.76, 6017,1/5/2012 4:16:00.000 AM,,7.76, 6018,1/5/2012 4:17:00.000 AM,,7.76, 6019,1/5/2012 4:18:00.000 AM,,7.76, 6020,1/5/2012 4:19:00.000 AM,,7.76, 6021,1/5/2012 4:20:00.000 AM,,7.76, 6022,1/5/2012 4:21:00.000 AM,,7.76, 6023,1/5/2012 4:22:00.000 AM,,7.76, 6024,1/5/2012 4:23:00.000 AM,,7.76, 6025,1/5/2012 4:24:00.000 AM,,7.76, 6026,1/5/2012 4:25:00.000 AM,,7.76, 6027,1/5/2012 4:26:00.000 AM,,7.76, 6028,1/5/2012 4:27:00.000 AM,,7.76, 6029,1/5/2012 4:28:00.000 AM,,7.76, 6030,1/5/2012 4:29:00.000 AM,,7.76, 6031,1/5/2012 4:30:00.000 AM,,7.76, 6032,1/5/2012 4:31:00.000 AM,,7.76, 6033,1/5/2012 4:32:00.000 AM,,7.76, 6034,1/5/2012 4:33:00.000 AM,,7.76, 6035,1/5/2012 4:34:00.000 AM,,7.76, 6036,1/5/2012 4:35:00.000 AM,,7.76, 6037,1/5/2012 4:36:00.000 AM,,7.76, 6038,1/5/2012 4:37:00.000 AM,,7.76, 6039,1/5/2012 4:38:00.000 AM,,7.76, 6040,1/5/2012 4:39:00.000 AM,,7.76, 6041,1/5/2012 4:40:00.000 AM,,7.76, 6042,1/5/2012 4:41:00.000 AM,,7.76, 6043,1/5/2012 4:42:00.000 AM,,7.76, 6044,1/5/2012 4:43:00.000 AM,,7.76, 6045,1/5/2012 4:44:00.000 AM,,7.76, 6046,1/5/2012 4:45:00.000 AM,,7.76, 6047,1/5/2012 4:46:00.000 AM,,7.76, 6048,1/5/2012 4:47:00.000 AM,,7.76, 6049,1/5/2012 4:48:00.000 AM,,7.76, 6050,1/5/2012 4:49:00.000 AM,,7.76, 6051,1/5/2012 4:50:00.000 AM,,7.76, 6052,1/5/2012 4:51:00.000 AM,,7.76, 6053,1/5/2012 4:52:00.000 AM,,7.76, 6054,1/5/2012 4:53:00.000 AM,,7.76, 6055,1/5/2012 4:54:00.000 AM,,7.76, 6056,1/5/2012 4:55:00.000 AM,,7.76, 6057,1/5/2012 4:56:00.000 AM,,7.76, 6058,1/5/2012 4:57:00.000 AM,,7.76, 6059,1/5/2012 4:58:00.000 AM,,7.76, 6060,1/5/2012 4:59:00.000 AM,,7.76, 6061,1/5/2012 5:00:00.000 AM,,7.76, 6062,1/5/2012 5:01:00.000 AM,,7.76, 6063,1/5/2012 5:02:00.000 AM,,7.76, 6064,1/5/2012 5:03:00.000 AM,,7.76, 6065,1/5/2012 5:04:00.000 AM,,7.76, 6066,1/5/2012 5:05:00.000 AM,,7.76, 6067,1/5/2012 5:06:00.000 AM,,7.76, 6068,1/5/2012 5:07:00.000 AM,,7.76, 6069,1/5/2012 5:08:00.000 AM,,7.76, 6070,1/5/2012 5:09:00.000 AM,,7.76, 6071,1/5/2012 5:10:00.000 AM,,7.76, 6072,1/5/2012 5:11:00.000 AM,,7.76, 6073,1/5/2012 5:12:00.000 AM,,7.76, 6074,1/5/2012 5:13:00.000 AM,,7.76, 6075,1/5/2012 5:14:00.000 AM,,7.76, 6076,1/5/2012 5:15:00.000 AM,,7.76, 6077,1/5/2012 5:16:00.000 AM,,7.76, 6078,1/5/2012 5:17:00.000 AM,,7.76, 6079,1/5/2012 5:18:00.000 AM,,7.76, 6080,1/5/2012 5:19:00.000 AM,,7.76, 6081,1/5/2012 5:20:00.000 AM,,7.76, 6082,1/5/2012 5:21:00.000 AM,,7.76, 6083,1/5/2012 5:22:00.000 AM,,7.76, 6084,1/5/2012 5:23:00.000 AM,,7.76, 6085,1/5/2012 5:24:00.000 AM,,7.76, 6086,1/5/2012 5:25:00.000 AM,,7.76, 6087,1/5/2012 5:26:00.000 AM,,7.76, 6088,1/5/2012 5:27:00.000 AM,,7.76, 6089,1/5/2012 5:28:00.000 AM,,7.76, 6090,1/5/2012 5:29:00.000 AM,,7.76, 6091,1/5/2012 5:30:00.000 AM,,7.76, 6092,1/5/2012 5:31:00.000 AM,,7.76, 6093,1/5/2012 5:32:00.000 AM,,7.76, 6094,1/5/2012 5:33:00.000 AM,,7.76, 6095,1/5/2012 5:34:00.000 AM,,7.76, 6096,1/5/2012 5:35:00.000 AM,,7.76, 6097,1/5/2012 5:36:00.000 AM,,7.76, 6098,1/5/2012 5:37:00.000 AM,,7.76, 6099,1/5/2012 5:38:00.000 AM,,7.76, 6100,1/5/2012 5:39:00.000 AM,,7.76, 6101,1/5/2012 5:40:00.000 AM,,7.76, 6102,1/5/2012 5:41:00.000 AM,,7.76, 6103,1/5/2012 5:42:00.000 AM,,7.76, 6104,1/5/2012 5:43:00.000 AM,,7.76, 6105,1/5/2012 5:44:00.000 AM,,7.76, 6106,1/5/2012 5:45:00.000 AM,,7.76, 6107,1/5/2012 5:46:00.000 AM,,7.76, 6108,1/5/2012 5:47:00.000 AM,,7.76, 6109,1/5/2012 5:48:00.000 AM,,7.76, 6110,1/5/2012 5:49:00.000 AM,,7.76, 6111,1/5/2012 5:50:00.000 AM,,7.76, 6112,1/5/2012 5:51:00.000 AM,,7.76, 6113,1/5/2012 5:52:00.000 AM,,7.76, 6114,1/5/2012 5:53:00.000 AM,,7.76, 6115,1/5/2012 5:54:00.000 AM,,7.76, 6116,1/5/2012 5:55:00.000 AM,,7.76, 6117,1/5/2012 5:56:00.000 AM,,7.76, 6118,1/5/2012 5:57:00.000 AM,,7.76, 6119,1/5/2012 5:58:00.000 AM,,7.76, 6120,1/5/2012 5:59:00.000 AM,,7.76, 6121,1/5/2012 6:00:00.000 AM,,7.76, 6122,1/5/2012 6:01:00.000 AM,,7.76, 6123,1/5/2012 6:02:00.000 AM,,7.76, 6124,1/5/2012 6:03:00.000 AM,,7.76, 6125,1/5/2012 6:04:00.000 AM,,7.76, 6126,1/5/2012 6:05:00.000 AM,,7.76, 6127,1/5/2012 6:06:00.000 AM,,7.76, 6128,1/5/2012 6:07:00.000 AM,,7.76, 6129,1/5/2012 6:08:00.000 AM,,7.76, 6130,1/5/2012 6:09:00.000 AM,,7.76, 6131,1/5/2012 6:10:00.000 AM,,7.76, 6132,1/5/2012 6:11:00.000 AM,,7.76, 6133,1/5/2012 6:12:00.000 AM,,7.76, 6134,1/5/2012 6:13:00.000 AM,,7.76, 6135,1/5/2012 6:14:00.000 AM,,7.76, 6136,1/5/2012 6:15:00.000 AM,,7.76, 6137,1/5/2012 6:16:00.000 AM,,7.76, 6138,1/5/2012 6:17:00.000 AM,,7.76, 6139,1/5/2012 6:18:00.000 AM,,7.76, 6140,1/5/2012 6:19:00.000 AM,,7.76, 6141,1/5/2012 6:20:00.000 AM,,7.76, 6142,1/5/2012 6:21:00.000 AM,,7.76, 6143,1/5/2012 6:22:00.000 AM,,7.76, 6144,1/5/2012 6:23:00.000 AM,,7.76, 6145,1/5/2012 6:24:00.000 AM,,7.76, 6146,1/5/2012 6:25:00.000 AM,,7.76, 6147,1/5/2012 6:26:00.000 AM,,7.76, 6148,1/5/2012 6:27:00.000 AM,,7.76, 6149,1/5/2012 6:28:00.000 AM,,7.76, 6150,1/5/2012 6:29:00.000 AM,,7.76, 6151,1/5/2012 6:30:00.000 AM,,7.76, 6152,1/5/2012 6:31:00.000 AM,,7.76, 6153,1/5/2012 6:32:00.000 AM,,7.76, 6154,1/5/2012 6:33:00.000 AM,,7.76, 6155,1/5/2012 6:34:00.000 AM,,7.76, 6156,1/5/2012 6:35:00.000 AM,,7.76, 6157,1/5/2012 6:36:00.000 AM,,7.76, 6158,1/5/2012 6:37:00.000 AM,,7.76, 6159,1/5/2012 6:38:00.000 AM,,7.76, 6160,1/5/2012 6:39:00.000 AM,,7.76, 6161,1/5/2012 6:40:00.000 AM,,7.76, 6162,1/5/2012 6:41:00.000 AM,,7.76, 6163,1/5/2012 6:42:00.000 AM,,7.76, 6164,1/5/2012 6:43:00.000 AM,,7.76, 6165,1/5/2012 6:44:00.000 AM,,7.76, 6166,1/5/2012 6:45:00.000 AM,,7.76, 6167,1/5/2012 6:46:00.000 AM,,7.76, 6168,1/5/2012 6:47:00.000 AM,,7.76, 6169,1/5/2012 6:48:00.000 AM,,7.76, 6170,1/5/2012 6:49:00.000 AM,,7.76, 6171,1/5/2012 6:50:00.000 AM,,7.76, 6172,1/5/2012 6:51:00.000 AM,,7.76, 6173,1/5/2012 6:52:00.000 AM,,7.76, 6174,1/5/2012 6:53:00.000 AM,,7.76, 6175,1/5/2012 6:54:00.000 AM,,7.76, 6176,1/5/2012 6:55:00.000 AM,,7.76, 6177,1/5/2012 6:56:00.000 AM,,7.76, 6178,1/5/2012 6:57:00.000 AM,,7.76, 6179,1/5/2012 6:58:00.000 AM,,7.76, 6180,1/5/2012 6:59:00.000 AM,,7.76, 6181,1/5/2012 7:00:00.000 AM,,7.76, 6182,1/5/2012 7:01:00.000 AM,,7.76, 6183,1/5/2012 7:02:00.000 AM,,7.76, 6184,1/5/2012 7:03:00.000 AM,,7.76, 6185,1/5/2012 7:04:00.000 AM,,7.76, 6186,1/5/2012 7:05:00.000 AM,,7.76, 6187,1/5/2012 7:06:00.000 AM,,7.76, 6188,1/5/2012 7:07:00.000 AM,,7.76, 6189,1/5/2012 7:08:00.000 AM,,7.76, 6190,1/5/2012 7:09:00.000 AM,,7.76, 6191,1/5/2012 7:10:00.000 AM,,7.76, 6192,1/5/2012 7:11:00.000 AM,,7.76, 6193,1/5/2012 7:12:00.000 AM,,7.76, 6194,1/5/2012 7:13:00.000 AM,,7.76, 6195,1/5/2012 7:14:00.000 AM,,7.76, 6196,1/5/2012 7:15:00.000 AM,,7.76, 6197,1/5/2012 7:16:00.000 AM,,7.76, 6198,1/5/2012 7:17:00.000 AM,,7.76, 6199,1/5/2012 7:18:00.000 AM,,7.76, 6200,1/5/2012 7:19:00.000 AM,,7.76, 6201,1/5/2012 7:20:00.000 AM,,7.76, 6202,1/5/2012 7:21:00.000 AM,,7.76, 6203,1/5/2012 7:22:00.000 AM,,7.76, 6204,1/5/2012 7:23:00.000 AM,,7.76, 6205,1/5/2012 7:24:00.000 AM,,7.76, 6206,1/5/2012 7:25:00.000 AM,,7.76, 6207,1/5/2012 7:26:00.000 AM,,7.76, 6208,1/5/2012 7:27:00.000 AM,,7.76, 6209,1/5/2012 7:28:00.000 AM,,7.76, 6210,1/5/2012 7:29:00.000 AM,,7.76, 6211,1/5/2012 7:30:00.000 AM,,7.76, 6212,1/5/2012 7:31:00.000 AM,,7.76, 6213,1/5/2012 7:32:00.000 AM,,7.76, 6214,1/5/2012 7:33:00.000 AM,,7.76, 6215,1/5/2012 7:34:00.000 AM,,7.76, 6216,1/5/2012 7:35:00.000 AM,,7.76, 6217,1/5/2012 7:36:00.000 AM,,7.76, 6218,1/5/2012 7:37:00.000 AM,,7.76, 6219,1/5/2012 7:38:00.000 AM,,7.76, 6220,1/5/2012 7:39:00.000 AM,,7.76, 6221,1/5/2012 7:40:00.000 AM,,7.76, 6222,1/5/2012 7:41:00.000 AM,,7.76, 6223,1/5/2012 7:42:00.000 AM,,7.76, 6224,1/5/2012 7:43:00.000 AM,,7.76, 6225,1/5/2012 7:44:00.000 AM,,7.76, 6226,1/5/2012 7:45:00.000 AM,,7.76, 6227,1/5/2012 7:46:00.000 AM,,7.76, 6228,1/5/2012 7:47:00.000 AM,,7.76, 6229,1/5/2012 7:48:00.000 AM,,7.76, 6230,1/5/2012 7:49:00.000 AM,,7.76, 6231,1/5/2012 7:50:00.000 AM,,7.76, 6232,1/5/2012 7:51:00.000 AM,,7.76, 6233,1/5/2012 7:52:00.000 AM,,7.76, 6234,1/5/2012 7:53:00.000 AM,,7.76, 6235,1/5/2012 7:54:00.000 AM,,7.76, 6236,1/5/2012 7:55:00.000 AM,,7.76, 6237,1/5/2012 7:56:00.000 AM,,7.76, 6238,1/5/2012 7:57:00.000 AM,,7.76, 6239,1/5/2012 7:58:00.000 AM,,7.76, 6240,1/5/2012 7:59:00.000 AM,,7.76, 6241,1/5/2012 8:00:00.000 AM,,7.76, 6242,1/5/2012 8:01:00.000 AM,,7.76, 6243,1/5/2012 8:02:00.000 AM,,7.76, 6244,1/5/2012 8:03:00.000 AM,,7.76, 6245,1/5/2012 8:04:00.000 AM,,7.76, 6246,1/5/2012 8:05:00.000 AM,,7.76, 6247,1/5/2012 8:06:00.000 AM,,7.76, 6248,1/5/2012 8:07:00.000 AM,,7.76, 6249,1/5/2012 8:08:00.000 AM,,7.76, 6250,1/5/2012 8:09:00.000 AM,,7.76, 6251,1/5/2012 8:10:00.000 AM,,7.76, 6252,1/5/2012 8:11:00.000 AM,,7.76, 6253,1/5/2012 8:12:00.000 AM,,7.76, 6254,1/5/2012 8:13:00.000 AM,,7.76, 6255,1/5/2012 8:14:00.000 AM,,7.76, 6256,1/5/2012 8:15:00.000 AM,,7.76, 6257,1/5/2012 8:16:00.000 AM,,7.76, 6258,1/5/2012 8:17:00.000 AM,,7.76, 6259,1/5/2012 8:18:00.000 AM,,7.76, 6260,1/5/2012 8:19:00.000 AM,,7.76, 6261,1/5/2012 8:20:00.000 AM,,7.76, 6262,1/5/2012 8:21:00.000 AM,,7.76, 6263,1/5/2012 8:22:00.000 AM,,7.76, 6264,1/5/2012 8:23:00.000 AM,,7.76, 6265,1/5/2012 8:24:00.000 AM,,7.76, 6266,1/5/2012 8:25:00.000 AM,,7.76, 6267,1/5/2012 8:26:00.000 AM,,7.76, 6268,1/5/2012 8:27:00.000 AM,,7.76, 6269,1/5/2012 8:28:00.000 AM,,7.76, 6270,1/5/2012 8:29:00.000 AM,,7.76, 6271,1/5/2012 8:30:00.000 AM,,7.76, 6272,1/5/2012 8:31:00.000 AM,,7.76, 6273,1/5/2012 8:32:00.000 AM,,7.76, 6274,1/5/2012 8:33:00.000 AM,,7.76, 6275,1/5/2012 8:34:00.000 AM,,7.76, 6276,1/5/2012 8:35:00.000 AM,,7.76, 6277,1/5/2012 8:36:00.000 AM,,7.76, 6278,1/5/2012 8:37:00.000 AM,,7.76, 6279,1/5/2012 8:38:00.000 AM,,7.76, 6280,1/5/2012 8:39:00.000 AM,,7.76, 6281,1/5/2012 8:40:00.000 AM,,7.76, 6282,1/5/2012 8:41:00.000 AM,,7.76, 6283,1/5/2012 8:42:00.000 AM,,7.76, 6284,1/5/2012 8:43:00.000 AM,,7.76, 6285,1/5/2012 8:44:00.000 AM,,7.76, 6286,1/5/2012 8:45:00.000 AM,,7.76, 6287,1/5/2012 8:46:00.000 AM,,7.76, 6288,1/5/2012 8:47:00.000 AM,,7.76, 6289,1/5/2012 8:48:00.000 AM,,7.76, 6290,1/5/2012 8:49:00.000 AM,,7.76, 6291,1/5/2012 8:50:00.000 AM,,7.76, 6292,1/5/2012 8:51:00.000 AM,,7.76, 6293,1/5/2012 8:52:00.000 AM,,7.76, 6294,1/5/2012 8:53:00.000 AM,,7.76, 6295,1/5/2012 8:54:00.000 AM,,7.76, 6296,1/5/2012 8:55:00.000 AM,,7.76, 6297,1/5/2012 8:56:00.000 AM,,7.76, 6298,1/5/2012 8:57:00.000 AM,,7.76, 6299,1/5/2012 8:58:00.000 AM,,7.76, 6300,1/5/2012 8:59:00.000 AM,,7.76, 6301,1/5/2012 9:00:00.000 AM,,7.76, 6302,1/5/2012 9:01:00.000 AM,,7.76, 6303,1/5/2012 9:02:00.000 AM,,7.76, 6304,1/5/2012 9:03:00.000 AM,,7.76, 6305,1/5/2012 9:04:00.000 AM,,7.76, 6306,1/5/2012 9:05:00.000 AM,,7.76, 6307,1/5/2012 9:06:00.000 AM,,7.76, 6308,1/5/2012 9:07:00.000 AM,,7.76, 6309,1/5/2012 9:08:00.000 AM,,7.76, 6310,1/5/2012 9:09:00.000 AM,,7.76, 6311,1/5/2012 9:10:00.000 AM,,7.76, 6312,1/5/2012 9:11:00.000 AM,,7.76, 6313,1/5/2012 9:12:00.000 AM,,7.76, 6314,1/5/2012 9:13:00.000 AM,,7.76, 6315,1/5/2012 9:14:00.000 AM,,7.76, 6316,1/5/2012 9:15:00.000 AM,,7.76, 6317,1/5/2012 9:16:00.000 AM,,7.76, 6318,1/5/2012 9:17:00.000 AM,,7.76, 6319,1/5/2012 9:18:00.000 AM,,7.76, 6320,1/5/2012 9:19:00.000 AM,,7.76, 6321,1/5/2012 9:20:00.000 AM,,7.76, 6322,1/5/2012 9:21:00.000 AM,,7.76, 6323,1/5/2012 9:22:00.000 AM,,7.76, 6324,1/5/2012 9:23:00.000 AM,,7.76, 6325,1/5/2012 9:24:00.000 AM,,7.76, 6326,1/5/2012 9:25:00.000 AM,,7.76, 6327,1/5/2012 9:26:00.000 AM,,7.76, 6328,1/5/2012 9:27:00.000 AM,,7.76, 6329,1/5/2012 9:28:00.000 AM,,7.76, 6330,1/5/2012 9:29:00.000 AM,,7.76, 6331,1/5/2012 9:30:00.000 AM,,7.76, 6332,1/5/2012 9:31:00.000 AM,,7.76, 6333,1/5/2012 9:32:00.000 AM,,7.76, 6334,1/5/2012 9:33:00.000 AM,,7.76, 6335,1/5/2012 9:34:00.000 AM,,7.76, 6336,1/5/2012 9:35:00.000 AM,,7.76, 6337,1/5/2012 9:36:00.000 AM,,7.76, 6338,1/5/2012 9:37:00.000 AM,,7.76, 6339,1/5/2012 9:38:00.000 AM,,7.76, 6340,1/5/2012 9:39:00.000 AM,,7.76, 6341,1/5/2012 9:40:00.000 AM,,7.76, 6342,1/5/2012 9:41:00.000 AM,,7.76, 6343,1/5/2012 9:42:00.000 AM,,7.76, 6344,1/5/2012 9:43:00.000 AM,,7.76, 6345,1/5/2012 9:44:00.000 AM,,7.76, 6346,1/5/2012 9:45:00.000 AM,,7.76, 6347,1/5/2012 9:46:00.000 AM,,7.76, 6348,1/5/2012 9:47:00.000 AM,,7.76, 6349,1/5/2012 9:48:00.000 AM,,7.76, 6350,1/5/2012 9:49:00.000 AM,,7.76, 6351,1/5/2012 9:50:00.000 AM,,7.76, 6352,1/5/2012 9:51:00.000 AM,,7.76, 6353,1/5/2012 9:52:00.000 AM,,7.76, 6354,1/5/2012 9:53:00.000 AM,,7.76, 6355,1/5/2012 9:54:00.000 AM,,7.76, 6356,1/5/2012 9:55:00.000 AM,,7.76, 6357,1/5/2012 9:56:00.000 AM,,7.76, 6358,1/5/2012 9:57:00.000 AM,,7.76, 6359,1/5/2012 9:58:00.000 AM,,7.76, 6360,1/5/2012 9:59:00.000 AM,,7.76, 6361,1/5/2012 10:00:00.000 AM,,7.76, 6362,1/5/2012 10:01:00.000 AM,,7.76, 6363,1/5/2012 10:02:00.000 AM,,7.76, 6364,1/5/2012 10:03:00.000 AM,,7.76, 6365,1/5/2012 10:04:00.000 AM,,7.76, 6366,1/5/2012 10:05:00.000 AM,,7.76, 6367,1/5/2012 10:06:00.000 AM,,7.76, 6368,1/5/2012 10:07:00.000 AM,,7.76, 6369,1/5/2012 10:08:00.000 AM,,7.76, 6370,1/5/2012 10:09:00.000 AM,,7.76, 6371,1/5/2012 10:10:00.000 AM,,7.76, 6372,1/5/2012 10:11:00.000 AM,,7.76, 6373,1/5/2012 10:12:00.000 AM,,7.76, 6374,1/5/2012 10:13:00.000 AM,,7.76, 6375,1/5/2012 10:14:00.000 AM,,7.76, 6376,1/5/2012 10:15:00.000 AM,,7.76, 6377,1/5/2012 10:16:00.000 AM,,7.76, 6378,1/5/2012 10:17:00.000 AM,,7.76, 6379,1/5/2012 10:18:00.000 AM,,7.76, 6380,1/5/2012 10:19:00.000 AM,,7.76, 6381,1/5/2012 10:20:00.000 AM,,7.76, 6382,1/5/2012 10:21:00.000 AM,,7.76, 6383,1/5/2012 10:22:00.000 AM,,7.76, 6384,1/5/2012 10:23:00.000 AM,,7.76, 6385,1/5/2012 10:24:00.000 AM,,7.76, 6386,1/5/2012 10:25:00.000 AM,,7.76, 6387,1/5/2012 10:26:00.000 AM,,7.76, 6388,1/5/2012 10:27:00.000 AM,,7.76, 6389,1/5/2012 10:28:00.000 AM,,7.76, 6390,1/5/2012 10:29:00.000 AM,,7.76, 6391,1/5/2012 10:30:00.000 AM,,7.76, 6392,1/5/2012 10:31:00.000 AM,,7.76, 6393,1/5/2012 10:32:00.000 AM,,7.76, 6394,1/5/2012 10:33:00.000 AM,,7.76, 6395,1/5/2012 10:34:00.000 AM,,7.76, 6396,1/5/2012 10:35:00.000 AM,,7.76, 6397,1/5/2012 10:36:00.000 AM,,7.76, 6398,1/5/2012 10:37:00.000 AM,,7.76, 6399,1/5/2012 10:38:00.000 AM,,7.76, 6400,1/5/2012 10:39:00.000 AM,,7.76, 6401,1/5/2012 10:40:00.000 AM,,7.76, 6402,1/5/2012 10:41:00.000 AM,,7.76, 6403,1/5/2012 10:42:00.000 AM,,7.76, 6404,1/5/2012 10:43:00.000 AM,,7.76, 6405,1/5/2012 10:44:00.000 AM,,7.76, 6406,1/5/2012 10:45:00.000 AM,,7.76, 6407,1/5/2012 10:46:00.000 AM,,7.76, 6408,1/5/2012 10:47:00.000 AM,,7.76, 6409,1/5/2012 10:48:00.000 AM,,7.76, 6410,1/5/2012 10:49:00.000 AM,,7.76, 6411,1/5/2012 10:50:00.000 AM,,7.76, 6412,1/5/2012 10:51:00.000 AM,,7.76, 6413,1/5/2012 10:52:00.000 AM,,7.76, 6414,1/5/2012 10:53:00.000 AM,,7.76, 6415,1/5/2012 10:54:00.000 AM,,7.76, 6416,1/5/2012 10:55:00.000 AM,,7.76, 6417,1/5/2012 10:56:00.000 AM,,7.76, 6418,1/5/2012 10:57:00.000 AM,,7.76, 6419,1/5/2012 10:58:00.000 AM,,7.76, 6420,1/5/2012 10:59:00.000 AM,,7.76, 6421,1/5/2012 11:00:00.000 AM,,7.76, 6422,1/5/2012 11:01:00.000 AM,,7.76, 6423,1/5/2012 11:02:00.000 AM,,7.76, 6424,1/5/2012 11:03:00.000 AM,,7.76, 6425,1/5/2012 11:04:00.000 AM,,7.76, 6426,1/5/2012 11:05:00.000 AM,,7.76, 6427,1/5/2012 11:06:00.000 AM,,7.76, 6428,1/5/2012 11:07:00.000 AM,,7.76, 6429,1/5/2012 11:08:00.000 AM,,7.76, 6430,1/5/2012 11:09:00.000 AM,,7.76, 6431,1/5/2012 11:10:00.000 AM,,7.76, 6432,1/5/2012 11:11:00.000 AM,,7.76, 6433,1/5/2012 11:12:00.000 AM,,7.76, 6434,1/5/2012 11:13:00.000 AM,,7.76, 6435,1/5/2012 11:14:00.000 AM,,7.76, 6436,1/5/2012 11:15:00.000 AM,,7.76, 6437,1/5/2012 11:16:00.000 AM,,7.76, 6438,1/5/2012 11:17:00.000 AM,,7.76, 6439,1/5/2012 11:18:00.000 AM,,7.76, 6440,1/5/2012 11:19:00.000 AM,,7.76, 6441,1/5/2012 11:20:00.000 AM,,7.76, 6442,1/5/2012 11:21:00.000 AM,,7.76, 6443,1/5/2012 11:22:00.000 AM,,7.76, 6444,1/5/2012 11:23:00.000 AM,,7.76, 6445,1/5/2012 11:24:00.000 AM,,7.76, 6446,1/5/2012 11:25:00.000 AM,,7.76, 6447,1/5/2012 11:26:00.000 AM,,7.76, 6448,1/5/2012 11:27:00.000 AM,,7.76, 6449,1/5/2012 11:28:00.000 AM,,7.76, 6450,1/5/2012 11:29:00.000 AM,,7.76, 6451,1/5/2012 11:30:00.000 AM,,7.76, 6452,1/5/2012 11:31:00.000 AM,,7.76, 6453,1/5/2012 11:32:00.000 AM,,7.76, 6454,1/5/2012 11:33:00.000 AM,,7.76, 6455,1/5/2012 11:34:00.000 AM,,7.76, 6456,1/5/2012 11:35:00.000 AM,,7.76, 6457,1/5/2012 11:36:00.000 AM,,7.76, 6458,1/5/2012 11:37:00.000 AM,,7.76, 6459,1/5/2012 11:38:00.000 AM,,7.76, 6460,1/5/2012 11:39:00.000 AM,,7.76, 6461,1/5/2012 11:40:00.000 AM,,7.76, 6462,1/5/2012 11:41:00.000 AM,,7.76, 6463,1/5/2012 11:42:00.000 AM,,7.76, 6464,1/5/2012 11:43:00.000 AM,,7.76, 6465,1/5/2012 11:44:00.000 AM,,7.76, 6466,1/5/2012 11:45:00.000 AM,,7.76, 6467,1/5/2012 11:46:00.000 AM,,7.76, 6468,1/5/2012 11:47:00.000 AM,,7.76, 6469,1/5/2012 11:48:00.000 AM,,7.76, 6470,1/5/2012 11:49:00.000 AM,,7.76, 6471,1/5/2012 11:50:00.000 AM,,7.76, 6472,1/5/2012 11:51:00.000 AM,,7.76, 6473,1/5/2012 11:52:00.000 AM,,7.76, 6474,1/5/2012 11:53:00.000 AM,,7.76, 6475,1/5/2012 11:54:00.000 AM,,7.76, 6476,1/5/2012 11:55:00.000 AM,,7.76, 6477,1/5/2012 11:56:00.000 AM,,7.76, 6478,1/5/2012 11:57:00.000 AM,,7.76, 6479,1/5/2012 11:58:00.000 AM,,7.76, 6480,1/5/2012 11:59:00.000 AM,,7.76, 6481,1/5/2012 12:00:00.000 PM,,7.76, 6482,1/5/2012 12:01:00.000 PM,,7.76, 6483,1/5/2012 12:02:00.000 PM,,7.76, 6484,1/5/2012 12:03:00.000 PM,,7.76, 6485,1/5/2012 12:04:00.000 PM,,7.76, 6486,1/5/2012 12:05:00.000 PM,,7.76, 6487,1/5/2012 12:06:00.000 PM,,7.76, 6488,1/5/2012 12:07:00.000 PM,,7.76, 6489,1/5/2012 12:08:00.000 PM,,7.76, 6490,1/5/2012 12:09:00.000 PM,,7.76, 6491,1/5/2012 12:10:00.000 PM,,7.76, 6492,1/5/2012 12:11:00.000 PM,,7.76, 6493,1/5/2012 12:12:00.000 PM,,7.76, 6494,1/5/2012 12:13:00.000 PM,,7.76, 6495,1/5/2012 12:14:00.000 PM,,7.76, 6496,1/5/2012 12:15:00.000 PM,,7.76, 6497,1/5/2012 12:16:00.000 PM,,7.76, 6498,1/5/2012 12:17:00.000 PM,,7.76, 6499,1/5/2012 12:18:00.000 PM,,7.76, 6500,1/5/2012 12:19:00.000 PM,,7.76, 6501,1/5/2012 12:20:00.000 PM,,7.76, 6502,1/5/2012 12:21:00.000 PM,,7.76, 6503,1/5/2012 12:22:00.000 PM,,7.76, 6504,1/5/2012 12:23:00.000 PM,,7.76, 6505,1/5/2012 12:24:00.000 PM,,7.76, 6506,1/5/2012 12:25:00.000 PM,,7.76, 6507,1/5/2012 12:26:00.000 PM,,7.76, 6508,1/5/2012 12:27:00.000 PM,,7.76, 6509,1/5/2012 12:28:00.000 PM,,7.76, 6510,1/5/2012 12:29:00.000 PM,,7.76, 6511,1/5/2012 12:30:00.000 PM,,7.76, 6512,1/5/2012 12:31:00.000 PM,,7.76, 6513,1/5/2012 12:32:00.000 PM,,7.76, 6514,1/5/2012 12:33:00.000 PM,,7.76, 6515,1/5/2012 12:34:00.000 PM,,7.76, 6516,1/5/2012 12:35:00.000 PM,,7.76, 6517,1/5/2012 12:36:00.000 PM,,7.76, 6518,1/5/2012 12:37:00.000 PM,,7.76, 6519,1/5/2012 12:38:00.000 PM,,7.76, 6520,1/5/2012 12:39:00.000 PM,,7.76, 6521,1/5/2012 12:40:00.000 PM,,7.76, 6522,1/5/2012 12:41:00.000 PM,,7.76, 6523,1/5/2012 12:42:00.000 PM,,7.76, 6524,1/5/2012 12:43:00.000 PM,,7.76, 6525,1/5/2012 12:44:00.000 PM,,7.76, 6526,1/5/2012 12:45:00.000 PM,,7.76, 6527,1/5/2012 12:46:00.000 PM,,7.76, 6528,1/5/2012 12:47:00.000 PM,,7.76, 6529,1/5/2012 12:48:00.000 PM,,7.76, 6530,1/5/2012 12:49:00.000 PM,,7.76, 6531,1/5/2012 12:50:00.000 PM,,7.76, 6532,1/5/2012 12:51:00.000 PM,,7.76, 6533,1/5/2012 12:52:00.000 PM,,7.76, 6534,1/5/2012 12:53:00.000 PM,,7.76, 6535,1/5/2012 12:54:00.000 PM,,7.76, 6536,1/5/2012 12:55:00.000 PM,,7.76, 6537,1/5/2012 12:56:00.000 PM,,7.76, 6538,1/5/2012 12:57:00.000 PM,,7.76, 6539,1/5/2012 12:58:00.000 PM,,7.76, 6540,1/5/2012 12:59:00.000 PM,,7.76, 6541,1/5/2012 1:00:00.000 PM,,7.76, 6542,1/5/2012 1:01:00.000 PM,,7.76, 6543,1/5/2012 1:02:00.000 PM,,7.76, 6544,1/5/2012 1:03:00.000 PM,,7.76, 6545,1/5/2012 1:04:00.000 PM,,7.76, 6546,1/5/2012 1:05:00.000 PM,,7.76, 6547,1/5/2012 1:06:00.000 PM,,7.76, 6548,1/5/2012 1:07:00.000 PM,,7.76, 6549,1/5/2012 1:08:00.000 PM,,7.76, 6550,1/5/2012 1:09:00.000 PM,,7.76, 6551,1/5/2012 1:10:00.000 PM,,7.76, 6552,1/5/2012 1:11:00.000 PM,,7.76, 6553,1/5/2012 1:12:00.000 PM,,7.76, 6554,1/5/2012 1:13:00.000 PM,,7.76, 6555,1/5/2012 1:14:00.000 PM,,7.76, 6556,1/5/2012 1:15:00.000 PM,,7.76, 6557,1/5/2012 1:16:00.000 PM,,7.76, 6558,1/5/2012 1:17:00.000 PM,,7.76, 6559,1/5/2012 1:18:00.000 PM,,, 6560,1/5/2012 1:19:00.000 PM,,, 6561,1/5/2012 1:20:00.000 PM,,, 6562,1/5/2012 1:21:00.000 PM,8.09653,7.76,20.8636 6563,1/5/2012 1:22:00.000 PM,8.09653,7.76,20.8636 6564,1/5/2012 1:23:00.000 PM,8.09653,7.76,20.8636 6565,1/5/2012 1:24:00.000 PM,8.09653,7.76,20.8636 6566,1/5/2012 1:25:00.000 PM,8.09653,7.76,20.8636 6567,1/5/2012 1:26:00.000 PM,8.09653,7.76,20.8636 6568,1/5/2012 1:27:00.000 PM,8.09653,7.76,20.8636 6569,1/5/2012 1:28:00.000 PM,8.09653,7.76,20.8636 6570,1/5/2012 1:29:00.000 PM,8.09653,7.76,20.8636 6571,1/5/2012 1:30:00.000 PM,8.09653,7.76,20.8636 6572,1/5/2012 1:31:00.000 PM,8.09653,7.76,20.8636 6573,1/5/2012 1:32:00.000 PM,8.09653,7.76,20.8636 6574,1/5/2012 1:33:00.000 PM,8.09653,7.76,20.8636 6575,1/5/2012 1:34:00.000 PM,8.09653,7.76,20.8636 6576,1/5/2012 1:35:00.000 PM,8.09653,7.76,20.8636 6577,1/5/2012 1:36:00.000 PM,8.09653,7.76,20.8636 6578,1/5/2012 1:37:00.000 PM,8.09653,7.76,20.8636 6579,1/5/2012 1:38:00.000 PM,8.09653,7.76,20.8636 6580,1/5/2012 1:39:00.000 PM,8.09653,7.76,20.8636 6581,1/5/2012 1:40:00.000 PM,8.09653,7.76,20.8636 6582,1/5/2012 1:41:00.000 PM,8.09653,7.76,20.8636 6583,1/5/2012 1:42:00.000 PM,8.09653,7.76,20.8636 6584,1/5/2012 1:43:00.000 PM,8.09653,7.76,20.8636 6585,1/5/2012 1:44:00.000 PM,8.09653,7.76,20.8636 6586,1/5/2012 1:45:00.000 PM,8.09653,7.76,20.8636 6587,1/5/2012 1:46:00.000 PM,8.09653,7.76,20.8636 6588,1/5/2012 1:47:00.000 PM,8.09653,7.76,20.8636 6589,1/5/2012 1:48:00.000 PM,8.09653,7.76,20.8636 6590,1/5/2012 1:49:00.000 PM,8.09653,7.76,20.8636 6591,1/5/2012 1:50:00.000 PM,8.09653,7.76,20.8636 6592,1/5/2012 1:51:00.000 PM,8.09653,7.76,20.8636 6593,1/5/2012 1:52:00.000 PM,8.09653,7.76,20.8636 6594,1/5/2012 1:53:00.000 PM,8.09653,7.76,20.8636 6595,1/5/2012 1:54:00.000 PM,8.09653,7.76,20.8636 6596,1/5/2012 1:55:00.000 PM,8.09653,7.76,20.9646 6597,1/5/2012 1:56:00.000 PM,8.09653,7.76,20.9646 6598,1/5/2012 1:57:00.000 PM,8.09653,7.76,20.9646 6599,1/5/2012 1:58:00.000 PM,8.09653,7.76,20.9646 6600,1/5/2012 1:59:00.000 PM,8.09653,7.76,20.9646 6601,1/5/2012 2:00:00.000 PM,8.09653,7.76,20.9646 6602,1/5/2012 2:01:00.000 PM,8.09653,7.76,20.9646 6603,1/5/2012 2:02:00.000 PM,8.09653,7.76,20.9646 6604,1/5/2012 2:03:00.000 PM,8.09653,7.76,20.9646 6605,1/5/2012 2:04:00.000 PM,8.09653,7.76,20.9646 6606,1/5/2012 2:05:00.000 PM,8.09653,7.76,20.9646 6607,1/5/2012 2:06:00.000 PM,8.09653,7.76,20.9646 6608,1/5/2012 2:07:00.000 PM,8.09653,7.76,20.9646 6609,1/5/2012 2:08:00.000 PM,8.09653,7.76,20.9646 6610,1/5/2012 2:09:00.000 PM,8.09653,7.76,21.0656 6611,1/5/2012 2:10:00.000 PM,8.09653,7.76,21.0656 6612,1/5/2012 2:11:00.000 PM,8.09653,7.76,21.0656 6613,1/5/2012 2:12:00.000 PM,8.09653,7.76,21.0656 6614,1/5/2012 2:13:00.000 PM,8.09653,7.76,21.0656 6615,1/5/2012 2:14:00.000 PM,8.09653,7.76,21.0656 6616,1/5/2012 2:15:00.000 PM,8.09653,7.76,21.0656 6617,1/5/2012 2:16:00.000 PM,8.09653,7.76,21.0656 6618,1/5/2012 2:17:00.000 PM,8.09653,7.76,21.0656 6619,1/5/2012 2:18:00.000 PM,8.09653,7.76,21.0656 6620,1/5/2012 2:19:00.000 PM,8.09653,7.76,21.0656 6621,1/5/2012 2:20:00.000 PM,8.09653,7.76,21.0656 6622,1/5/2012 2:21:00.000 PM,8.09653,7.76,21.1666 6623,1/5/2012 2:22:00.000 PM,8.09653,7.76,21.1666 6624,1/5/2012 2:23:00.000 PM,8.09653,7.76,21.1666 6625,1/5/2012 2:24:00.000 PM,8.09653,7.76,21.1666 6626,1/5/2012 2:25:00.000 PM,8.09653,7.76,21.1666 6627,1/5/2012 2:26:00.000 PM,8.09653,7.76,21.1666 6628,1/5/2012 2:27:00.000 PM,8.09653,7.76,21.1666 6629,1/5/2012 2:28:00.000 PM,8.09653,7.76,21.1666 6630,1/5/2012 2:29:00.000 PM,8.09653,7.76,21.1666 6631,1/5/2012 2:30:00.000 PM,8.09653,7.76,21.1666 6632,1/5/2012 2:31:00.000 PM,8.09653,7.76,21.1666 6633,1/5/2012 2:32:00.000 PM,8.09653,7.76,21.1666 6634,1/5/2012 2:33:00.000 PM,8.09653,7.76,21.1666 6635,1/5/2012 2:34:00.000 PM,8.09653,7.76,21.1666 6636,1/5/2012 2:35:00.000 PM,8.09653,7.76,21.1666 6637,1/5/2012 2:36:00.000 PM,8.09653,7.76,21.2676 6638,1/5/2012 2:37:00.000 PM,8.09653,7.76,21.2676 6639,1/5/2012 2:38:00.000 PM,8.09653,7.76,21.2676 6640,1/5/2012 2:39:00.000 PM,8.09653,7.76,21.2676 6641,1/5/2012 2:40:00.000 PM,8.09653,7.76,21.2676 6642,1/5/2012 2:41:00.000 PM,8.09653,7.76,21.2676 6643,1/5/2012 2:42:00.000 PM,8.09653,7.76,21.2676 6644,1/5/2012 2:43:00.000 PM,8.09653,7.76,21.2676 6645,1/5/2012 2:44:00.000 PM,8.09653,7.76,21.2676 6646,1/5/2012 2:45:00.000 PM,8.09653,7.76,21.2676 6647,1/5/2012 2:46:00.000 PM,8.09653,7.76,21.2676 6648,1/5/2012 2:47:00.000 PM,8.09653,7.76,21.2676 6649,1/5/2012 2:48:00.000 PM,8.09653,7.76,21.2676 6650,1/5/2012 2:49:00.000 PM,8.09653,7.76,21.2676 6651,1/5/2012 2:50:00.000 PM,8.09653,7.76,21.2676 6652,1/5/2012 2:51:00.000 PM,8.09653,7.76,21.2676 6653,1/5/2012 2:52:00.000 PM,8.09653,7.76,21.2676 6654,1/5/2012 2:53:00.000 PM,8.09653,7.76,21.2676 6655,1/5/2012 2:54:00.000 PM,8.09653,7.76,21.2676 6656,1/5/2012 2:55:00.000 PM,8.09653,7.76,21.2676 6657,1/5/2012 2:56:00.000 PM,8.09653,7.76,21.2676 6658,1/5/2012 2:57:00.000 PM,8.09653,7.76,21.2676 6659,1/5/2012 2:58:00.000 PM,8.09653,7.76,21.2676 6660,1/5/2012 2:59:00.000 PM,8.09653,7.76,21.3696 6661,1/5/2012 3:00:00.000 PM,8.09653,7.76,21.3696 6662,1/5/2012 3:01:00.000 PM,8.09653,7.76,21.3696 6663,1/5/2012 3:02:00.000 PM,8.09653,7.76,21.3696 6664,1/5/2012 3:03:00.000 PM,8.09653,7.76,21.3696 6665,1/5/2012 3:04:00.000 PM,8.09653,7.76,21.3696 6666,1/5/2012 3:05:00.000 PM,8.09653,7.76,21.3696 6667,1/5/2012 3:06:00.000 PM,8.09653,7.76,21.3696 6668,1/5/2012 3:07:00.000 PM,8.09653,7.76,21.3696 6669,1/5/2012 3:08:00.000 PM,8.09653,7.76,21.3696 6670,1/5/2012 3:09:00.000 PM,8.09653,7.76,21.3696 6671,1/5/2012 3:10:00.000 PM,8.09653,7.76,21.3696 6672,1/5/2012 3:11:00.000 PM,8.09653,7.76,21.3696 6673,1/5/2012 3:12:00.000 PM,8.09653,7.76,21.3696 6674,1/5/2012 3:13:00.000 PM,8.09653,7.76,21.3696 6675,1/5/2012 3:14:00.000 PM,8.09653,7.76,21.4696 6676,1/5/2012 3:15:00.000 PM,8.09653,7.76,21.4696 6677,1/5/2012 3:16:00.000 PM,8.09653,7.76,21.4696 6678,1/5/2012 3:17:00.000 PM,8.09653,7.76,21.4696 6679,1/5/2012 3:18:00.000 PM,8.09653,7.76,21.4696 6680,1/5/2012 3:19:00.000 PM,8.09653,7.76,21.4696 6681,1/5/2012 3:20:00.000 PM,8.09653,7.76,21.4696 6682,1/5/2012 3:21:00.000 PM,8.09653,7.76,21.4696 6683,1/5/2012 3:22:00.000 PM,8.09653,7.76,21.4696 6684,1/5/2012 3:23:00.000 PM,8.09653,7.76,21.4696 6685,1/5/2012 3:24:00.000 PM,8.09653,7.76,21.4696 6686,1/5/2012 3:25:00.000 PM,8.09653,7.76,21.4696 6687,1/5/2012 3:26:00.000 PM,8.09653,7.76,21.4696 6688,1/5/2012 3:27:00.000 PM,8.09653,7.76,21.4696 6689,1/5/2012 3:28:00.000 PM,8.09653,7.76,21.4696 6690,1/5/2012 3:29:00.000 PM,8.09653,7.76,21.4696 6691,1/5/2012 3:30:00.000 PM,8.09653,7.76,21.4696 6692,1/5/2012 3:31:00.000 PM,8.09653,7.76,21.4696 6693,1/5/2012 3:32:00.000 PM,8.09653,7.76,21.4696 6694,1/5/2012 3:33:00.000 PM,8.09653,7.76,21.4696 6695,1/5/2012 3:34:00.000 PM,8.09653,7.76,21.4696 6696,1/5/2012 3:35:00.000 PM,8.09653,7.76,21.5696 6697,1/5/2012 3:36:00.000 PM,8.09653,7.76,21.5696 6698,1/5/2012 3:37:00.000 PM,8.09653,7.76,21.5696 6699,1/5/2012 3:38:00.000 PM,8.09653,7.76,21.5696 6700,1/5/2012 3:39:00.000 PM,8.09653,7.76,21.5696 6701,1/5/2012 3:40:00.000 PM,8.09653,7.76,21.5696 6702,1/5/2012 3:41:00.000 PM,8.09653,7.76,21.5696 6703,1/5/2012 3:42:00.000 PM,8.09653,7.76,21.5696 6704,1/5/2012 3:43:00.000 PM,8.09653,7.76,21.5696 6705,1/5/2012 3:44:00.000 PM,8.09653,7.76,21.5696 6706,1/5/2012 3:45:00.000 PM,8.09653,7.76,21.5696 6707,1/5/2012 3:46:00.000 PM,8.09653,7.76,21.5696 6708,1/5/2012 3:47:00.000 PM,8.09653,7.76,21.5696 6709,1/5/2012 3:48:00.000 PM,8.09653,7.76,21.5696 6710,1/5/2012 3:49:00.000 PM,8.09653,7.76,21.5696 6711,1/5/2012 3:50:00.000 PM,8.09653,7.76,21.5696 6712,1/5/2012 3:51:00.000 PM,8.09653,7.76,21.5696 6713,1/5/2012 3:52:00.000 PM,8.09653,7.76,21.5696 6714,1/5/2012 3:53:00.000 PM,8.09653,7.76,21.5696 6715,1/5/2012 3:54:00.000 PM,8.09653,7.76,21.5696 6716,1/5/2012 3:55:00.000 PM,8.09653,7.76,21.5696 6717,1/5/2012 3:56:00.000 PM,8.09653,7.76,21.5696 6718,1/5/2012 3:57:00.000 PM,8.09653,7.76,21.5696 6719,1/5/2012 3:58:00.000 PM,8.09653,7.76,21.5696 6720,1/5/2012 3:59:00.000 PM,8.09653,7.76,21.5696 6721,1/5/2012 4:00:00.000 PM,8.09653,7.76,21.5696 6722,1/5/2012 4:01:00.000 PM,8.09653,7.76,21.5696 6723,1/5/2012 4:02:00.000 PM,8.09653,7.76,21.5696 6724,1/5/2012 4:03:00.000 PM,8.09653,7.76,21.5696 6725,1/5/2012 4:04:00.000 PM,8.09653,7.76,21.5696 6726,1/5/2012 4:05:00.000 PM,8.09653,7.76,21.5696 6727,1/5/2012 4:06:00.000 PM,8.09653,7.76,21.5696 6728,1/5/2012 4:07:00.000 PM,8.09653,7.76,21.5696 6729,1/5/2012 4:08:00.000 PM,8.09653,7.76,21.5696 6730,1/5/2012 4:09:00.000 PM,8.09653,7.76,21.5696 6731,1/5/2012 4:10:00.000 PM,8.09653,7.76,21.5696 6732,1/5/2012 4:11:00.000 PM,8.09653,7.76,21.5696 6733,1/5/2012 4:12:00.000 PM,8.09653,7.76,21.5696 6734,1/5/2012 4:13:00.000 PM,8.09653,7.76,21.5696 6735,1/5/2012 4:14:00.000 PM,8.09653,7.76,21.5696 6736,1/5/2012 4:15:00.000 PM,8.09653,7.76,21.5696 6737,1/5/2012 4:16:00.000 PM,8.09653,7.76,21.5696 6738,1/5/2012 4:17:00.000 PM,8.09653,7.76,21.5696 6739,1/5/2012 4:18:00.000 PM,8.09653,7.76,21.5696 6740,1/5/2012 4:19:00.000 PM,8.09653,7.76,21.5696 6741,1/5/2012 4:20:00.000 PM,8.09653,7.76,21.5696 6742,1/5/2012 4:21:00.000 PM,8.09653,7.76,21.5696 6743,1/5/2012 4:22:00.000 PM,8.09653,7.76,21.5696 6744,1/5/2012 4:23:00.000 PM,8.09653,7.76,21.5696 6745,1/5/2012 4:24:00.000 PM,8.09653,7.76,21.5696 6746,1/5/2012 4:25:00.000 PM,8.09653,7.76,21.5696 6747,1/5/2012 4:26:00.000 PM,8.09653,7.76,21.5696 6748,1/5/2012 4:27:00.000 PM,8.09653,7.76,21.5696 6749,1/5/2012 4:28:00.000 PM,8.09653,7.76,21.5696 6750,1/5/2012 4:29:00.000 PM,8.09653,7.76,21.5696 6751,1/5/2012 4:30:00.000 PM,8.09653,7.76,21.5696 6752,1/5/2012 4:31:00.000 PM,8.09653,7.76,21.5696 6753,1/5/2012 4:32:00.000 PM,8.09653,7.76,21.5696 6754,1/5/2012 4:33:00.000 PM,8.09653,7.76,21.5696 6755,1/5/2012 4:34:00.000 PM,8.09653,7.76,21.5696 6756,1/5/2012 4:35:00.000 PM,8.09653,7.76,21.5696 6757,1/5/2012 4:36:00.000 PM,8.09653,7.76,21.5696 6758,1/5/2012 4:37:00.000 PM,8.09653,7.76,21.5696 6759,1/5/2012 4:38:00.000 PM,8.09653,7.76,21.5696 6760,1/5/2012 4:39:00.000 PM,8.09653,7.76,21.5696 6761,1/5/2012 4:40:00.000 PM,8.09653,7.76,21.5696 6762,1/5/2012 4:41:00.000 PM,8.09653,7.76,21.5696 6763,1/5/2012 4:42:00.000 PM,8.09653,7.76,21.5696 6764,1/5/2012 4:43:00.000 PM,8.09653,7.76,21.5696 6765,1/5/2012 4:44:00.000 PM,8.09653,7.76,21.5696 6766,1/5/2012 4:45:00.000 PM,8.09653,7.76,21.5696 6767,1/5/2012 4:46:00.000 PM,8.09653,7.76,21.5696 6768,1/5/2012 4:47:00.000 PM,8.09653,7.76,21.5696 6769,1/5/2012 4:48:00.000 PM,8.09653,7.76,21.5696 6770,1/5/2012 4:49:00.000 PM,8.09653,7.76,21.5696 6771,1/5/2012 4:50:00.000 PM,8.09653,7.76,21.5696 6772,1/5/2012 4:51:00.000 PM,8.09653,7.76,21.5696 6773,1/5/2012 4:52:00.000 PM,8.09653,7.76,21.5696 6774,1/5/2012 4:53:00.000 PM,8.09653,7.76,21.5696 6775,1/5/2012 4:54:00.000 PM,8.09653,7.76,21.5696 6776,1/5/2012 4:55:00.000 PM,8.09653,7.76,21.5696 6777,1/5/2012 4:56:00.000 PM,8.09653,7.76,21.5696 6778,1/5/2012 4:57:00.000 PM,8.09653,7.76,21.5696 6779,1/5/2012 4:58:00.000 PM,8.09653,7.76,21.5696 6780,1/5/2012 4:59:00.000 PM,8.09653,7.76,21.5696 6781,1/5/2012 5:00:00.000 PM,8.09653,7.76,21.5696 6782,1/5/2012 5:01:00.000 PM,8.09653,7.76,21.5696 6783,1/5/2012 5:02:00.000 PM,8.09653,7.76,21.5696 6784,1/5/2012 5:03:00.000 PM,8.09653,7.76,21.5696 6785,1/5/2012 5:04:00.000 PM,8.09653,7.76,21.5696 6786,1/5/2012 5:05:00.000 PM,8.09653,7.76,21.5696 6787,1/5/2012 5:06:00.000 PM,8.09653,7.76,21.5696 6788,1/5/2012 5:07:00.000 PM,8.09653,7.76,21.5696 6789,1/5/2012 5:08:00.000 PM,8.09653,7.76,21.5696 6790,1/5/2012 5:09:00.000 PM,8.09653,7.76,21.5696 6791,1/5/2012 5:10:00.000 PM,8.09653,7.76,21.5696 6792,1/5/2012 5:11:00.000 PM,8.09653,7.76,21.5696 6793,1/5/2012 5:12:00.000 PM,8.09653,7.76,21.5696 6794,1/5/2012 5:13:00.000 PM,8.09653,7.76,21.5696 6795,1/5/2012 5:14:00.000 PM,8.09653,7.76,21.5696 6796,1/5/2012 5:15:00.000 PM,8.09653,7.76,21.5696 6797,1/5/2012 5:16:00.000 PM,8.09653,7.76,21.5696 6798,1/5/2012 5:17:00.000 PM,8.09653,7.76,21.5696 6799,1/5/2012 5:18:00.000 PM,8.09653,7.76,21.5696 6800,1/5/2012 5:19:00.000 PM,8.09653,7.76,21.5696 6801,1/5/2012 5:20:00.000 PM,8.09653,7.76,21.5696 6802,1/5/2012 5:21:00.000 PM,8.09653,7.76,21.5696 6803,1/5/2012 5:22:00.000 PM,8.09653,7.76,21.5696 6804,1/5/2012 5:23:00.000 PM,8.09653,7.76,21.5696 6805,1/5/2012 5:24:00.000 PM,8.09653,7.76,21.5696 6806,1/5/2012 5:25:00.000 PM,8.09653,7.76,21.5696 6807,1/5/2012 5:26:00.000 PM,8.09653,7.76,21.5696 6808,1/5/2012 5:27:00.000 PM,8.09653,7.76,21.5696 6809,1/5/2012 5:28:00.000 PM,8.09653,7.76,21.5696 6810,1/5/2012 5:29:00.000 PM,8.09653,7.76,21.5696 6811,1/5/2012 5:30:00.000 PM,8.09653,7.76,21.5696 6812,1/5/2012 5:31:00.000 PM,8.09653,7.76,21.5696 6813,1/5/2012 5:32:00.000 PM,8.09653,7.76,21.5696 6814,1/5/2012 5:33:00.000 PM,8.09653,7.76,21.5696 6815,1/5/2012 5:34:00.000 PM,8.09653,7.76,21.5696 6816,1/5/2012 5:35:00.000 PM,8.09653,7.76,21.5696 6817,1/5/2012 5:36:00.000 PM,8.09653,7.76,21.5696 6818,1/5/2012 5:37:00.000 PM,8.09653,7.76,21.5696 6819,1/5/2012 5:38:00.000 PM,8.09653,7.76,21.5696 6820,1/5/2012 5:39:00.000 PM,8.09653,7.76,21.5696 6821,1/5/2012 5:40:00.000 PM,8.09653,7.76,21.5696 6822,1/5/2012 5:41:00.000 PM,8.09653,7.76,21.5696 6823,1/5/2012 5:42:00.000 PM,8.09653,7.76,21.5696 6824,1/5/2012 5:43:00.000 PM,8.09653,7.76,21.5696 6825,1/5/2012 5:44:00.000 PM,8.09653,7.76,21.5696 6826,1/5/2012 5:45:00.000 PM,8.09653,7.76,21.5696 6827,1/5/2012 5:46:00.000 PM,8.09653,7.76,21.5696 6828,1/5/2012 5:47:00.000 PM,8.09653,7.76,21.5696 6829,1/5/2012 5:48:00.000 PM,8.09653,7.76,21.5696 6830,1/5/2012 5:49:00.000 PM,8.09653,7.76,21.5696 6831,1/5/2012 5:50:00.000 PM,8.09653,7.76,21.5696 6832,1/5/2012 5:51:00.000 PM,8.09653,7.76,21.5696 6833,1/5/2012 5:52:00.000 PM,8.09653,7.76,21.5696 6834,1/5/2012 5:53:00.000 PM,8.09653,7.76,21.5696 6835,1/5/2012 5:54:00.000 PM,8.09653,7.76,21.5696 6836,1/5/2012 5:55:00.000 PM,8.09653,7.76,21.5696 6837,1/5/2012 5:56:00.000 PM,8.09653,7.76,21.5696 6838,1/5/2012 5:57:00.000 PM,8.09653,7.76,21.5696 6839,1/5/2012 5:58:00.000 PM,8.09653,7.76,21.5696 6840,1/5/2012 5:59:00.000 PM,8.09653,7.76,21.5696 6841,1/5/2012 6:00:00.000 PM,8.09653,7.76,21.5696 6842,1/5/2012 6:01:00.000 PM,8.09653,7.76,21.5696 6843,1/5/2012 6:02:00.000 PM,8.09653,7.76,21.5696 6844,1/5/2012 6:03:00.000 PM,8.09653,7.76,21.5696 6845,1/5/2012 6:04:00.000 PM,8.09653,7.76,21.5696 6846,1/5/2012 6:05:00.000 PM,8.09653,7.76,21.5696 6847,1/5/2012 6:06:00.000 PM,8.09653,7.76,21.5696 6848,1/5/2012 6:07:00.000 PM,8.09653,7.76,21.5696 6849,1/5/2012 6:08:00.000 PM,8.09653,7.76,21.5696 6850,1/5/2012 6:09:00.000 PM,8.09653,7.76,21.5696 6851,1/5/2012 6:10:00.000 PM,8.09653,7.76,21.5696 6852,1/5/2012 6:11:00.000 PM,8.09653,7.76,21.5696 6853,1/5/2012 6:12:00.000 PM,8.09653,7.76,21.5696 6854,1/5/2012 6:13:00.000 PM,8.09653,7.76,21.5696 6855,1/5/2012 6:14:00.000 PM,8.09653,7.76,21.5696 6856,1/5/2012 6:15:00.000 PM,8.09653,7.76,21.5696 6857,1/5/2012 6:16:00.000 PM,8.09653,7.76,21.5696 6858,1/5/2012 6:17:00.000 PM,8.09653,7.76,21.5696 6859,1/5/2012 6:18:00.000 PM,8.09653,7.76,21.5696 6860,1/5/2012 6:19:00.000 PM,8.09653,7.76,21.5696 6861,1/5/2012 6:20:00.000 PM,8.09653,7.76,21.5696 6862,1/5/2012 6:21:00.000 PM,8.09653,7.76,21.5696 6863,1/5/2012 6:22:00.000 PM,8.09653,7.76,21.5696 6864,1/5/2012 6:23:00.000 PM,8.09653,7.76,21.5696 6865,1/5/2012 6:24:00.000 PM,8.09653,7.76,21.5696 6866,1/5/2012 6:25:00.000 PM,8.09653,7.76,21.5696 6867,1/5/2012 6:26:00.000 PM,8.09653,7.76,21.5696 6868,1/5/2012 6:27:00.000 PM,8.09653,7.76,21.5696 6869,1/5/2012 6:28:00.000 PM,8.09653,7.76,21.5696 6870,1/5/2012 6:29:00.000 PM,8.09653,7.76,21.5696 6871,1/5/2012 6:30:00.000 PM,8.09653,7.76,21.5696 6872,1/5/2012 6:31:00.000 PM,8.09653,7.76,21.5696 6873,1/5/2012 6:32:00.000 PM,8.09653,7.76,21.5696 6874,1/5/2012 6:33:00.000 PM,8.09653,7.76,21.5696 6875,1/5/2012 6:34:00.000 PM,8.09653,7.76,21.5696 6876,1/5/2012 6:35:00.000 PM,8.09653,7.76,21.5696 6877,1/5/2012 6:36:00.000 PM,8.09653,7.76,21.5696 6878,1/5/2012 6:37:00.000 PM,8.09653,7.76,21.5696 6879,1/5/2012 6:38:00.000 PM,8.09653,7.76,21.5696 6880,1/5/2012 6:39:00.000 PM,8.09653,7.76,21.5696 6881,1/5/2012 6:40:00.000 PM,8.09653,7.76,21.5696 6882,1/5/2012 6:41:00.000 PM,8.09653,7.76,21.5696 6883,1/5/2012 6:42:00.000 PM,8.09653,7.76,21.5696 6884,1/5/2012 6:43:00.000 PM,8.09653,7.76,21.5696 6885,1/5/2012 6:44:00.000 PM,8.09653,7.76,21.5696 6886,1/5/2012 6:45:00.000 PM,8.09653,7.76,21.5696 6887,1/5/2012 6:46:00.000 PM,8.09653,7.76,21.5696 6888,1/5/2012 6:47:00.000 PM,8.09653,7.76,21.5696 6889,1/5/2012 6:48:00.000 PM,8.09653,7.76,21.5696 6890,1/5/2012 6:49:00.000 PM,8.09653,7.76,21.5696 6891,1/5/2012 6:50:00.000 PM,8.09653,7.76,21.5696 6892,1/5/2012 6:51:00.000 PM,8.09653,7.76,21.5696 6893,1/5/2012 6:52:00.000 PM,8.09653,7.76,21.5696 6894,1/5/2012 6:53:00.000 PM,8.09653,7.76,21.5696 6895,1/5/2012 6:54:00.000 PM,8.09653,7.76,21.5696 6896,1/5/2012 6:55:00.000 PM,8.09653,7.76,21.5696 6897,1/5/2012 6:56:00.000 PM,8.09653,7.76,21.5696 6898,1/5/2012 6:57:00.000 PM,8.09653,7.76,21.5696 6899,1/5/2012 6:58:00.000 PM,8.09653,7.76,21.5696 6900,1/5/2012 6:59:00.000 PM,8.09653,7.76,21.5696 6901,1/5/2012 7:00:00.000 PM,8.09653,7.76,21.5696 6902,1/5/2012 7:01:00.000 PM,8.09653,7.76,21.5696 6903,1/5/2012 7:02:00.000 PM,8.09653,7.76,21.5696 6904,1/5/2012 7:03:00.000 PM,8.09653,7.76,21.5696 6905,1/5/2012 7:04:00.000 PM,8.09653,7.76,21.5696 6906,1/5/2012 7:05:00.000 PM,8.09653,7.76,21.5696 6907,1/5/2012 7:06:00.000 PM,8.09653,7.76,21.5696 6908,1/5/2012 7:07:00.000 PM,8.09653,7.76,21.5696 6909,1/5/2012 7:08:00.000 PM,8.09653,7.76,21.5696 6910,1/5/2012 7:09:00.000 PM,8.09653,7.76,21.5696 6911,1/5/2012 7:10:00.000 PM,8.09653,7.76,21.5696 6912,1/5/2012 7:11:00.000 PM,8.09653,7.76,21.5696 6913,1/5/2012 7:12:00.000 PM,8.09653,7.76,21.5696 6914,1/5/2012 7:13:00.000 PM,8.09653,7.76,21.5696 6915,1/5/2012 7:14:00.000 PM,8.09653,7.76,21.5696 6916,1/5/2012 7:15:00.000 PM,8.09653,7.76,21.5696 6917,1/5/2012 7:16:00.000 PM,8.09653,7.76,21.5696 6918,1/5/2012 7:17:00.000 PM,8.09653,7.76,21.5696 6919,1/5/2012 7:18:00.000 PM,8.09653,7.76,21.5696 6920,1/5/2012 7:19:00.000 PM,8.09653,7.76,21.5696 6921,1/5/2012 7:20:00.000 PM,8.09653,7.76,21.5696 6922,1/5/2012 7:21:00.000 PM,8.09653,7.76,21.5696 6923,1/5/2012 7:22:00.000 PM,8.09653,7.76,21.5696 6924,1/5/2012 7:23:00.000 PM,8.09653,7.76,21.5696 6925,1/5/2012 7:24:00.000 PM,8.09653,7.76,21.5696 6926,1/5/2012 7:25:00.000 PM,8.09653,7.76,21.5696 6927,1/5/2012 7:26:00.000 PM,8.09653,7.76,21.5696 6928,1/5/2012 7:27:00.000 PM,8.09653,7.76,21.5696 6929,1/5/2012 7:28:00.000 PM,8.09653,7.76,21.5696 6930,1/5/2012 7:29:00.000 PM,8.09653,7.76,21.5696 6931,1/5/2012 7:30:00.000 PM,8.09653,7.76,21.5696 6932,1/5/2012 7:31:00.000 PM,8.09653,7.76,21.5696 6933,1/5/2012 7:32:00.000 PM,8.09653,7.76,21.5696 6934,1/5/2012 7:33:00.000 PM,8.09653,7.76,21.5696 6935,1/5/2012 7:34:00.000 PM,8.09653,7.76,21.5696 6936,1/5/2012 7:35:00.000 PM,8.09653,7.76,21.5696 6937,1/5/2012 7:36:00.000 PM,8.09653,7.76,21.5696 6938,1/5/2012 7:37:00.000 PM,8.09653,7.76,21.5696 6939,1/5/2012 7:38:00.000 PM,8.09653,7.76,21.5696 6940,1/5/2012 7:39:00.000 PM,8.09653,7.76,21.5696 6941,1/5/2012 7:40:00.000 PM,8.09653,7.76,21.5696 6942,1/5/2012 7:41:00.000 PM,8.09653,7.76,21.5696 6943,1/5/2012 7:42:00.000 PM,8.09653,7.76,21.5696 6944,1/5/2012 7:43:00.000 PM,8.09653,7.76,21.5696 6945,1/5/2012 7:44:00.000 PM,8.09653,7.76,21.5696 6946,1/5/2012 7:45:00.000 PM,8.09653,7.76,21.5696 6947,1/5/2012 7:46:00.000 PM,8.09653,7.76,21.5696 6948,1/5/2012 7:47:00.000 PM,8.09653,7.76,21.5696 6949,1/5/2012 7:48:00.000 PM,8.09653,7.76,21.5696 6950,1/5/2012 7:49:00.000 PM,8.09653,7.76,21.5696 6951,1/5/2012 7:50:00.000 PM,8.09653,7.76,21.5696 6952,1/5/2012 7:51:00.000 PM,8.09653,7.76,21.5696 6953,1/5/2012 7:52:00.000 PM,8.09653,7.76,21.5696 6954,1/5/2012 7:53:00.000 PM,8.09653,7.76,21.5696 6955,1/5/2012 7:54:00.000 PM,8.09653,7.76,21.5696 6956,1/5/2012 7:55:00.000 PM,8.09653,7.76,21.5696 6957,1/5/2012 7:56:00.000 PM,8.09653,7.76,21.5696 6958,1/5/2012 7:57:00.000 PM,8.09653,7.76,21.5696 6959,1/5/2012 7:58:00.000 PM,8.09653,7.76,21.5696 6960,1/5/2012 7:59:00.000 PM,8.09653,7.76,21.5696 6961,1/5/2012 8:00:00.000 PM,8.09653,7.76,21.5696 6962,1/5/2012 8:01:00.000 PM,8.09653,7.76,21.5696 6963,1/5/2012 8:02:00.000 PM,8.09653,7.76,21.5696 6964,1/5/2012 8:03:00.000 PM,8.09653,7.76,21.5696 6965,1/5/2012 8:04:00.000 PM,8.09653,7.76,21.5696 6966,1/5/2012 8:05:00.000 PM,8.09653,7.76,21.5696 6967,1/5/2012 8:06:00.000 PM,8.09653,7.76,21.5696 6968,1/5/2012 8:07:00.000 PM,8.09653,7.76,21.5696 6969,1/5/2012 8:08:00.000 PM,8.09653,7.76,21.5696 6970,1/5/2012 8:09:00.000 PM,8.09653,7.76,21.5696 6971,1/5/2012 8:10:00.000 PM,8.09653,7.76,21.5696 6972,1/5/2012 8:11:00.000 PM,8.09653,7.76,21.5696 6973,1/5/2012 8:12:00.000 PM,8.09653,7.76,21.5696 6974,1/5/2012 8:13:00.000 PM,8.09653,7.76,21.5696 6975,1/5/2012 8:14:00.000 PM,8.09653,7.76,21.5696 6976,1/5/2012 8:15:00.000 PM,8.09653,7.76,21.5696 6977,1/5/2012 8:16:00.000 PM,8.09653,7.76,21.5696 6978,1/5/2012 8:17:00.000 PM,8.09653,7.76,21.5696 6979,1/5/2012 8:18:00.000 PM,8.09653,7.76,21.5696 6980,1/5/2012 8:19:00.000 PM,8.09653,7.76,21.5696 6981,1/5/2012 8:20:00.000 PM,8.09653,7.76,21.5696 6982,1/5/2012 8:21:00.000 PM,8.09653,7.76,21.5696 6983,1/5/2012 8:22:00.000 PM,8.09653,7.76,21.5696 6984,1/5/2012 8:23:00.000 PM,8.09653,7.76,21.5696 6985,1/5/2012 8:24:00.000 PM,8.09653,7.76,21.5696 6986,1/5/2012 8:25:00.000 PM,8.09653,7.76,21.5696 6987,1/5/2012 8:26:00.000 PM,8.09653,7.76,21.5696 6988,1/5/2012 8:27:00.000 PM,8.09653,7.76,21.5696 6989,1/5/2012 8:28:00.000 PM,8.09653,7.76,21.5696 6990,1/5/2012 8:29:00.000 PM,8.09653,7.76,21.5696 6991,1/5/2012 8:30:00.000 PM,8.09653,7.76,21.5696 6992,1/5/2012 8:31:00.000 PM,8.09653,7.76,21.3556 6993,1/5/2012 8:32:00.000 PM,8.19953,7.76,21.0426 6994,1/5/2012 8:33:00.000 PM,8.19953,7.76,20.8356 6995,1/5/2012 8:34:00.000 PM,8.93853,7.76,17.2222 6996,1/5/2012 8:35:00.000 PM,8.93853,7.76,14.9446 6997,1/5/2012 8:36:00.000 PM,8.93853,7.76,14.3646 6998,1/5/2012 8:37:00.000 PM,9.03853,7.76,13.7946 6999,1/5/2012 8:38:00.000 PM,9.03853,7.76,13.4616 7000,1/5/2012 8:39:00.000 PM,9.03853,7.76,13.1376 7001,1/5/2012 8:40:00.000 PM,9.03853,7.999,12.9236 7002,1/5/2012 8:41:00.000 PM,9.03853,7.999,12.7226 7003,1/5/2012 8:42:00.000 PM,8.83553,7.999,12.5166 7004,1/5/2012 8:43:00.000 PM,8.73253,7.999,12.4136 7005,1/5/2012 8:44:00.000 PM,8.52753,7.999,12.3096 7006,1/5/2012 8:45:00.000 PM,8.42653,7.999,12.1914 7007,1/5/2012 8:46:00.000 PM,8.32253,7.999,11.9986 7008,1/5/2012 8:47:00.000 PM,8.21353,7.999,11.8936 7009,1/5/2012 8:48:00.000 PM,8.21353,7.999,11.7936 7010,1/5/2012 8:49:00.000 PM,8.10853,7.999,11.7936 7011,1/5/2012 8:50:00.000 PM,8.00653,7.999,12.1778 7012,1/5/2012 8:51:00.000 PM,8.00653,7.999,12.8446 7013,1/5/2012 8:52:00.000 PM,8.00653,7.999,13.0516 7014,1/5/2012 8:53:00.000 PM,8.00653,7.999,13.2646 7015,1/5/2012 8:54:00.000 PM,8.00653,7.999,13.4756 7016,1/5/2012 8:55:00.000 PM,8.00653,7.999,13.5766 7017,1/5/2012 8:56:00.000 PM,8.00653,7.999,13.6806 7018,1/5/2012 8:57:00.000 PM,8.00653,7.999,13.7826 7019,1/5/2012 8:58:00.000 PM,7.90553,7.999,13.9866 7020,1/5/2012 8:59:00.000 PM,7.90553,7.999,14.0886 7021,1/5/2012 9:00:00.000 PM,7.90553,7.999,14.2936 7022,1/5/2012 9:01:00.000 PM,7.90553,7.999,14.3986 7023,1/5/2012 9:02:00.000 PM,7.90553,7.999,14.4996 7024,1/5/2012 9:03:00.000 PM,7.90553,7.999,14.6016 7025,1/5/2012 9:04:00.000 PM,7.90553,7.999,14.7056 7026,1/5/2012 9:05:00.000 PM,7.90553,7.999,14.7056 7027,1/5/2012 9:06:00.000 PM,7.90553,7.999,14.8076 7028,1/5/2012 9:07:00.000 PM,7.90553,7.999,14.8076 7029,1/5/2012 9:08:00.000 PM,7.90553,7.999,14.9116 7030,1/5/2012 9:09:00.000 PM,7.90553,7.999,14.9116 7031,1/5/2012 9:10:00.000 PM,7.90553,7.999,14.9116 7032,1/5/2012 9:11:00.000 PM,7.90553,7.999,15.0116 7033,1/5/2012 9:12:00.000 PM,7.90553,7.999,15.0116 7034,1/5/2012 9:13:00.000 PM,7.90553,7.999,15.0116 7035,1/5/2012 9:14:00.000 PM,7.90553,7.999,15.0116 7036,1/5/2012 9:15:00.000 PM,7.90553,7.999,15.0116 7037,1/5/2012 9:16:00.000 PM,7.90553,7.999,15.0116 7038,1/5/2012 9:17:00.000 PM,7.90553,7.999,15.1135 7039,1/5/2012 9:18:00.000 PM,7.90553,7.999,15.1135 7040,1/5/2012 9:19:00.000 PM,7.90553,7.999,15.1135 7041,1/5/2012 9:20:00.000 PM,7.90553,7.999,15.1135 7042,1/5/2012 9:21:00.000 PM,7.90553,7.999,15.1135 7043,1/5/2012 9:22:00.000 PM,7.90553,7.999,15.1135 7044,1/5/2012 9:23:00.000 PM,7.90553,7.999,15.1135 7045,1/5/2012 9:24:00.000 PM,7.90553,7.999,15.1135 7046,1/5/2012 9:25:00.000 PM,7.90553,7.999,15.1135 7047,1/5/2012 9:26:00.000 PM,7.90553,7.999,15.1135 7048,1/5/2012 9:27:00.000 PM,7.90553,7.999,15.1135 7049,1/5/2012 9:28:00.000 PM,7.90553,7.999,15.1135 7050,1/5/2012 9:29:00.000 PM,7.90553,7.999,15.1135 7051,1/5/2012 9:30:00.000 PM,7.90553,7.999,15.1135 7052,1/5/2012 9:31:00.000 PM,7.90553,7.999,15.1135 7053,1/5/2012 9:32:00.000 PM,7.90553,7.999,15.2155 7054,1/5/2012 9:33:00.000 PM,7.90553,7.999,15.2155 7055,1/5/2012 9:34:00.000 PM,7.90553,7.999,15.2155 7056,1/5/2012 9:35:00.000 PM,7.90553,7.999,15.2155 7057,1/5/2012 9:36:00.000 PM,7.90553,7.999,15.2155 7058,1/5/2012 9:37:00.000 PM,7.90553,7.999,15.2155 7059,1/5/2012 9:38:00.000 PM,7.90553,7.999,15.2155 7060,1/5/2012 9:39:00.000 PM,7.90553,7.999,15.2155 7061,1/5/2012 9:40:00.000 PM,7.90553,7.999,15.2155 7062,1/5/2012 9:41:00.000 PM,7.90553,7.999,15.2155 7063,1/5/2012 9:42:00.000 PM,7.90553,7.999,15.2155 7064,1/5/2012 9:43:00.000 PM,7.90553,7.999,15.2155 7065,1/5/2012 9:44:00.000 PM,7.90553,7.999,15.2155 7066,1/5/2012 9:45:00.000 PM,7.90553,7.999,15.2155 7067,1/5/2012 9:46:00.000 PM,7.90553,7.999,15.2155 7068,1/5/2012 9:47:00.000 PM,7.90553,7.999,15.2155 7069,1/5/2012 9:48:00.000 PM,7.90553,7.999,15.2155 7070,1/5/2012 9:49:00.000 PM,7.90553,7.999,15.2155 7071,1/5/2012 9:50:00.000 PM,7.90553,7.999,15.2155 7072,1/5/2012 9:51:00.000 PM,7.90553,7.999,15.2155 7073,1/5/2012 9:52:00.000 PM,7.90553,7.999,15.2155 7074,1/5/2012 9:53:00.000 PM,7.90553,7.999,15.3175 7075,1/5/2012 9:54:00.000 PM,7.90553,7.999,15.3175 7076,1/5/2012 9:55:00.000 PM,7.90553,7.999,15.3175 7077,1/5/2012 9:56:00.000 PM,7.90553,7.999,15.3175 7078,1/5/2012 9:57:00.000 PM,7.90553,7.999,15.3175 7079,1/5/2012 9:58:00.000 PM,7.90553,7.999,15.3175 7080,1/5/2012 9:59:00.000 PM,7.90553,7.999,15.3175 7081,1/5/2012 10:00:00.000 PM,7.90553,7.999,15.3175 7082,1/5/2012 10:01:00.000 PM,7.90553,7.999,15.3175 7083,1/5/2012 10:02:00.000 PM,7.90553,7.999,15.3175 7084,1/5/2012 10:03:00.000 PM,7.90553,7.999,15.3175 7085,1/5/2012 10:04:00.000 PM,7.90553,7.999,15.3175 7086,1/5/2012 10:05:00.000 PM,7.90553,7.999,15.3175 7087,1/5/2012 10:06:00.000 PM,7.90553,7.999,15.3175 7088,1/5/2012 10:07:00.000 PM,7.90553,7.999,15.3175 7089,1/5/2012 10:08:00.000 PM,7.90553,7.999,15.3175 7090,1/5/2012 10:09:00.000 PM,7.90553,7.999,15.3175 7091,1/5/2012 10:10:00.000 PM,7.90553,7.999,15.3175 7092,1/5/2012 10:11:00.000 PM,7.90553,7.999,15.3175 7093,1/5/2012 10:12:00.000 PM,7.90553,7.999,15.3175 7094,1/5/2012 10:13:00.000 PM,7.90553,7.999,15.3175 7095,1/5/2012 10:14:00.000 PM,7.90553,7.999,15.4205 7096,1/5/2012 10:15:00.000 PM,7.90553,7.999,15.4205 7097,1/5/2012 10:16:00.000 PM,7.90553,7.999,15.4205 7098,1/5/2012 10:17:00.000 PM,7.90553,7.999,15.4205 7099,1/5/2012 10:18:00.000 PM,7.90553,7.999,15.4205 7100,1/5/2012 10:19:00.000 PM,7.90553,7.999,15.4205 7101,1/5/2012 10:20:00.000 PM,7.90553,7.999,15.4205 7102,1/5/2012 10:21:00.000 PM,7.90553,7.999,15.4205 7103,1/5/2012 10:22:00.000 PM,7.90553,7.999,15.4205 7104,1/5/2012 10:23:00.000 PM,7.90553,7.999,15.4205 7105,1/5/2012 10:24:00.000 PM,7.90553,7.999,15.4205 7106,1/5/2012 10:25:00.000 PM,7.90553,7.999,15.4205 7107,1/5/2012 10:26:00.000 PM,7.90553,7.999,15.4205 7108,1/5/2012 10:27:00.000 PM,7.90553,7.999,15.4205 7109,1/5/2012 10:28:00.000 PM,7.90553,7.999,15.4205 7110,1/5/2012 10:29:00.000 PM,7.90553,7.999,15.4205 7111,1/5/2012 10:30:00.000 PM,7.90553,7.999,15.4205 7112,1/5/2012 10:31:00.000 PM,7.90553,7.999,15.4205 7113,1/5/2012 10:32:00.000 PM,7.90553,7.999,15.4205 7114,1/5/2012 10:33:00.000 PM,7.90553,7.999,15.5215 7115,1/5/2012 10:34:00.000 PM,7.90553,7.999,15.5215 7116,1/5/2012 10:35:00.000 PM,7.90553,7.999,15.5215 7117,1/5/2012 10:36:00.000 PM,7.90553,7.999,15.5215 7118,1/5/2012 10:37:00.000 PM,7.90553,7.999,15.5215 7119,1/5/2012 10:38:00.000 PM,7.90553,7.999,15.5215 7120,1/5/2012 10:39:00.000 PM,7.90553,7.999,15.5215 7121,1/5/2012 10:40:00.000 PM,7.90553,7.999,15.5215 7122,1/5/2012 10:41:00.000 PM,7.90553,7.999,15.5215 7123,1/5/2012 10:42:00.000 PM,7.90553,7.999,15.5215 7124,1/5/2012 10:43:00.000 PM,7.90553,7.999,15.5215 7125,1/5/2012 10:44:00.000 PM,7.90553,7.999,15.5215 7126,1/5/2012 10:45:00.000 PM,7.90553,7.999,15.5215 7127,1/5/2012 10:46:00.000 PM,7.90553,7.999,15.5215 7128,1/5/2012 10:47:00.000 PM,7.90553,7.999,15.5215 7129,1/5/2012 10:48:00.000 PM,7.90553,7.999,15.5215 7130,1/5/2012 10:49:00.000 PM,7.90553,7.999,15.5215 7131,1/5/2012 10:50:00.000 PM,7.90553,7.999,15.5215 7132,1/5/2012 10:51:00.000 PM,7.90553,7.999,15.5215 7133,1/5/2012 10:52:00.000 PM,7.90553,7.999,15.5215 7134,1/5/2012 10:53:00.000 PM,7.90553,7.999,15.5215 7135,1/5/2012 10:54:00.000 PM,7.90553,7.999,15.5215 7136,1/5/2012 10:55:00.000 PM,7.90553,7.999,15.5215 7137,1/5/2012 10:56:00.000 PM,7.90553,7.999,15.5215 7138,1/5/2012 10:57:00.000 PM,7.90553,7.999,15.5215 7139,1/5/2012 10:58:00.000 PM,7.90553,7.999,15.6225 7140,1/5/2012 10:59:00.000 PM,7.90553,7.999,15.6225 7141,1/5/2012 11:00:00.000 PM,7.90553,7.999,15.6225 7142,1/5/2012 11:01:00.000 PM,7.90553,7.999,15.5195 7143,1/5/2012 11:02:00.000 PM,7.90553,7.999,15.5195 7144,1/5/2012 11:03:00.000 PM,7.90553,7.999,15.5195 7145,1/5/2012 11:04:00.000 PM,7.90553,7.999,15.5195 7146,1/5/2012 11:05:00.000 PM,7.90553,7.999,15.5195 7147,1/5/2012 11:06:00.000 PM,7.90553,7.999,15.4195 7148,1/5/2012 11:07:00.000 PM,7.90553,7.999,15.4195 7149,1/5/2012 11:08:00.000 PM,7.90553,7.999,15.4195 7150,1/5/2012 11:09:00.000 PM,7.90553,7.999,15.4195 7151,1/5/2012 11:10:00.000 PM,7.90553,7.999,15.4195 7152,1/5/2012 11:11:00.000 PM,7.90553,7.999,15.4195 7153,1/5/2012 11:12:00.000 PM,7.90553,7.999,15.4195 7154,1/5/2012 11:13:00.000 PM,7.90553,7.999,15.4195 7155,1/5/2012 11:14:00.000 PM,7.90553,7.999,15.4195 7156,1/5/2012 11:15:00.000 PM,7.90553,7.999,15.4195 7157,1/5/2012 11:16:00.000 PM,7.90553,7.999,15.4195 7158,1/5/2012 11:17:00.000 PM,7.90553,7.999,15.4195 7159,1/5/2012 11:18:00.000 PM,7.90553,7.999,15.4195 7160,1/5/2012 11:19:00.000 PM,7.90553,7.999,15.4195 7161,1/5/2012 11:20:00.000 PM,7.80453,7.999,15.4195 7162,1/5/2012 11:21:00.000 PM,7.80453,7.999,15.4195 7163,1/5/2012 11:22:00.000 PM,7.80453,7.999,15.4195 7164,1/5/2012 11:23:00.000 PM,7.80453,7.999,15.4195 7165,1/5/2012 11:24:00.000 PM,7.80453,7.999,15.4195 7166,1/5/2012 11:25:00.000 PM,7.80453,7.999,15.4195 7167,1/5/2012 11:26:00.000 PM,7.80453,7.999,15.4195 7168,1/5/2012 11:27:00.000 PM,7.80453,7.999,15.4195 7169,1/5/2012 11:28:00.000 PM,7.80453,7.999,15.4195 7170,1/5/2012 11:29:00.000 PM,7.80453,7.999,15.4195 7171,1/5/2012 11:30:00.000 PM,7.80453,7.999,15.4195 7172,1/5/2012 11:31:00.000 PM,7.80453,7.999,15.4195 7173,1/5/2012 11:32:00.000 PM,7.80453,7.999,15.4195 7174,1/5/2012 11:33:00.000 PM,7.80453,7.999,15.4195 7175,1/5/2012 11:34:00.000 PM,7.80453,7.999,15.4195 7176,1/5/2012 11:35:00.000 PM,7.80453,7.999,15.4195 7177,1/5/2012 11:36:00.000 PM,7.80453,7.999,15.4195 7178,1/5/2012 11:37:00.000 PM,7.80453,7.999,15.4195 7179,1/5/2012 11:38:00.000 PM,7.80453,7.999,15.4195 7180,1/5/2012 11:39:00.000 PM,7.80453,7.999,15.4195 7181,1/5/2012 11:40:00.000 PM,7.80453,7.999,15.4195 7182,1/5/2012 11:41:00.000 PM,7.80453,7.999,15.4195 7183,1/5/2012 11:42:00.000 PM,7.80453,7.999,15.4195 7184,1/5/2012 11:43:00.000 PM,7.80453,7.999,15.4195 7185,1/5/2012 11:44:00.000 PM,7.80453,7.999,15.4195 7186,1/5/2012 11:45:00.000 PM,7.80453,7.999,15.4195 7187,1/5/2012 11:46:00.000 PM,7.80453,7.999,15.4195 7188,1/5/2012 11:47:00.000 PM,7.80453,7.999,15.4195 7189,1/5/2012 11:48:00.000 PM,7.80453,7.999,15.4195 7190,1/5/2012 11:49:00.000 PM,7.80453,7.999,15.4195 7191,1/5/2012 11:50:00.000 PM,7.80453,7.999,15.4195 7192,1/5/2012 11:51:00.000 PM,7.80453,7.999,15.4195 7193,1/5/2012 11:52:00.000 PM,7.80453,7.999,15.4195 7194,1/5/2012 11:53:00.000 PM,7.80453,7.999,15.5185 7195,1/5/2012 11:54:00.000 PM,7.80453,7.999,15.5185 7196,1/5/2012 11:55:00.000 PM,7.80453,7.999,15.5185 7197,1/5/2012 11:56:00.000 PM,7.80453,7.999,15.5185 7198,1/5/2012 11:57:00.000 PM,7.80453,7.999,15.5185 7199,1/5/2012 11:58:00.000 PM,7.80453,7.999,15.5185 7200,1/5/2012 11:59:00.000 PM,7.80453,7.999,15.5185 7201,1/6/2012 12:00:00.000 AM,7.80453,7.999,15.5185 7202,1/6/2012 12:01:00.000 AM,7.80453,7.999,15.5185 7203,1/6/2012 12:02:00.000 AM,7.80453,7.999,15.5185 7204,1/6/2012 12:03:00.000 AM,7.80453,7.999,15.6185 7205,1/6/2012 12:04:00.000 AM,7.80453,7.999,15.6185 7206,1/6/2012 12:05:00.000 AM,7.80453,7.999,15.6185 7207,1/6/2012 12:06:00.000 AM,7.80453,7.999,15.6185 7208,1/6/2012 12:07:00.000 AM,7.80453,7.999,15.6185 7209,1/6/2012 12:08:00.000 AM,7.80453,7.999,15.6185 7210,1/6/2012 12:09:00.000 AM,7.80453,7.999,15.6185 7211,1/6/2012 12:10:00.000 AM,7.80453,7.999,15.6185 7212,1/6/2012 12:11:00.000 AM,7.80453,7.999,15.6185 7213,1/6/2012 12:12:00.000 AM,7.80453,7.999,15.6185 7214,1/6/2012 12:13:00.000 AM,7.80453,7.999,15.6185 7215,1/6/2012 12:14:00.000 AM,7.80453,7.999,15.6185 7216,1/6/2012 12:15:00.000 AM,7.80453,7.999,15.6185 7217,1/6/2012 12:16:00.000 AM,7.80453,7.999,15.6185 7218,1/6/2012 12:17:00.000 AM,7.80453,7.999,15.6185 7219,1/6/2012 12:18:00.000 AM,7.80453,7.999,15.6185 7220,1/6/2012 12:19:00.000 AM,7.80453,7.999,15.6185 7221,1/6/2012 12:20:00.000 AM,7.80453,7.999,15.6185 7222,1/6/2012 12:21:00.000 AM,7.90453,7.999,15.6185 7223,1/6/2012 12:22:00.000 AM,7.90453,7.999,15.7195 7224,1/6/2012 12:23:00.000 AM,7.90453,7.999,15.7195 7225,1/6/2012 12:24:00.000 AM,7.90453,7.999,15.7195 7226,1/6/2012 12:25:00.000 AM,7.90453,7.999,15.7195 7227,1/6/2012 12:26:00.000 AM,7.90453,7.999,15.7195 7228,1/6/2012 12:27:00.000 AM,7.90453,7.999,15.7195 7229,1/6/2012 12:28:00.000 AM,7.90453,7.999,15.7195 7230,1/6/2012 12:29:00.000 AM,7.90453,7.999,15.7195 7231,1/6/2012 12:30:00.000 AM,7.90453,7.999,15.7195 7232,1/6/2012 12:31:00.000 AM,7.90453,7.999,15.7195 7233,1/6/2012 12:32:00.000 AM,7.90453,7.999,15.7195 7234,1/6/2012 12:33:00.000 AM,7.90453,7.999,15.7195 7235,1/6/2012 12:34:00.000 AM,7.90453,7.999,15.7195 7236,1/6/2012 12:35:00.000 AM,7.90453,7.999,15.7195 7237,1/6/2012 12:36:00.000 AM,7.90453,7.999,15.7195 7238,1/6/2012 12:37:00.000 AM,7.90453,7.999,15.7195 7239,1/6/2012 12:38:00.000 AM,7.90453,7.999,15.7195 7240,1/6/2012 12:39:00.000 AM,7.90453,7.999,15.7195 7241,1/6/2012 12:40:00.000 AM,7.90453,7.999,15.7195 7242,1/6/2012 12:41:00.000 AM,7.90453,7.999,15.7195 7243,1/6/2012 12:42:00.000 AM,7.90453,7.999,15.7195 7244,1/6/2012 12:43:00.000 AM,7.90453,7.999,15.7195 7245,1/6/2012 12:44:00.000 AM,7.90453,7.999,15.7195 7246,1/6/2012 12:45:00.000 AM,7.90453,7.999,15.7195 7247,1/6/2012 12:46:00.000 AM,7.90453,7.999,15.7195 7248,1/6/2012 12:47:00.000 AM,7.90453,7.999,15.7195 7249,1/6/2012 12:48:00.000 AM,7.90453,7.999,15.7195 7250,1/6/2012 12:49:00.000 AM,7.90453,7.999,15.8205 7251,1/6/2012 12:50:00.000 AM,7.90453,7.999,15.8205 7252,1/6/2012 12:51:00.000 AM,7.90453,7.999,15.8205 7253,1/6/2012 12:52:00.000 AM,7.90453,7.999,15.8205 7254,1/6/2012 12:53:00.000 AM,7.90453,7.999,15.8205 7255,1/6/2012 12:54:00.000 AM,7.90453,7.999,15.8205 7256,1/6/2012 12:55:00.000 AM,7.90453,7.999,15.8205 7257,1/6/2012 12:56:00.000 AM,7.90453,7.999,15.8205 7258,1/6/2012 12:57:00.000 AM,7.90453,7.999,15.8205 7259,1/6/2012 12:58:00.000 AM,7.90453,7.999,15.8205 7260,1/6/2012 12:59:00.000 AM,7.90453,7.999,15.8205 7261,1/6/2012 1:00:00.000 AM,7.90453,7.999,15.8205 7262,1/6/2012 1:01:00.000 AM,7.90453,7.999,15.8205 7263,1/6/2012 1:02:00.000 AM,7.90453,7.999,15.8205 7264,1/6/2012 1:03:00.000 AM,7.90453,7.999,15.8205 7265,1/6/2012 1:04:00.000 AM,7.90453,7.999,15.8205 7266,1/6/2012 1:05:00.000 AM,7.90453,7.999,15.8205 7267,1/6/2012 1:06:00.000 AM,7.90453,7.999,15.8205 7268,1/6/2012 1:07:00.000 AM,7.90453,7.999,15.8205 7269,1/6/2012 1:08:00.000 AM,7.90453,7.999,15.8205 7270,1/6/2012 1:09:00.000 AM,7.90453,7.999,15.8205 7271,1/6/2012 1:10:00.000 AM,7.90453,7.999,15.8205 7272,1/6/2012 1:11:00.000 AM,7.90453,7.999,15.8205 7273,1/6/2012 1:12:00.000 AM,7.90453,7.999,15.8205 7274,1/6/2012 1:13:00.000 AM,7.90453,7.999,15.8205 7275,1/6/2012 1:14:00.000 AM,7.90453,7.999,15.8205 7276,1/6/2012 1:15:00.000 AM,7.90453,7.999,15.8205 7277,1/6/2012 1:16:00.000 AM,7.90453,7.999,15.8205 7278,1/6/2012 1:17:00.000 AM,7.90453,7.999,15.9235 7279,1/6/2012 1:18:00.000 AM,7.90453,7.999,15.9235 7280,1/6/2012 1:19:00.000 AM,7.90453,7.999,15.9235 7281,1/6/2012 1:20:00.000 AM,7.90453,7.999,15.9235 7282,1/6/2012 1:21:00.000 AM,7.90453,7.999,15.9235 7283,1/6/2012 1:22:00.000 AM,7.90453,7.999,15.9235 7284,1/6/2012 1:23:00.000 AM,7.90453,7.999,15.9235 7285,1/6/2012 1:24:00.000 AM,7.90453,7.999,15.9235 7286,1/6/2012 1:25:00.000 AM,7.90453,7.999,15.9235 7287,1/6/2012 1:26:00.000 AM,7.90453,7.999,15.9235 7288,1/6/2012 1:27:00.000 AM,7.90453,7.999,15.9235 7289,1/6/2012 1:28:00.000 AM,7.90453,7.999,15.9235 7290,1/6/2012 1:29:00.000 AM,7.90453,7.999,15.9235 7291,1/6/2012 1:30:00.000 AM,7.90453,7.999,15.9235 7292,1/6/2012 1:31:00.000 AM,7.90453,7.999,15.9235 7293,1/6/2012 1:32:00.000 AM,7.90453,7.999,15.9235 7294,1/6/2012 1:33:00.000 AM,7.90453,7.999,15.9235 7295,1/6/2012 1:34:00.000 AM,7.90453,7.999,15.9235 7296,1/6/2012 1:35:00.000 AM,7.90453,7.999,15.9235 7297,1/6/2012 1:36:00.000 AM,7.90453,7.999,15.9235 7298,1/6/2012 1:37:00.000 AM,7.90453,7.999,15.9235 7299,1/6/2012 1:38:00.000 AM,7.90453,7.999,15.9235 7300,1/6/2012 1:39:00.000 AM,7.90453,7.999,15.9235 7301,1/6/2012 1:40:00.000 AM,7.90453,7.999,15.9235 7302,1/6/2012 1:41:00.000 AM,7.90453,7.999,15.9235 7303,1/6/2012 1:42:00.000 AM,7.90453,7.999,15.9235 7304,1/6/2012 1:43:00.000 AM,7.90453,7.999,15.9235 7305,1/6/2012 1:44:00.000 AM,7.90453,7.999,16.0255 7306,1/6/2012 1:45:00.000 AM,7.90453,7.999,16.0255 7307,1/6/2012 1:46:00.000 AM,7.90453,7.999,16.0255 7308,1/6/2012 1:47:00.000 AM,7.90453,7.999,16.0255 7309,1/6/2012 1:48:00.000 AM,7.90453,7.999,16.0255 7310,1/6/2012 1:49:00.000 AM,7.90453,7.999,16.0255 7311,1/6/2012 1:50:00.000 AM,7.90453,7.999,16.0255 7312,1/6/2012 1:51:00.000 AM,7.90453,7.999,16.0255 7313,1/6/2012 1:52:00.000 AM,7.90453,7.999,16.0255 7314,1/6/2012 1:53:00.000 AM,7.90453,7.999,16.0255 7315,1/6/2012 1:54:00.000 AM,7.90453,7.999,16.0255 7316,1/6/2012 1:55:00.000 AM,7.90453,7.999,16.0255 7317,1/6/2012 1:56:00.000 AM,7.90453,7.999,16.0255 7318,1/6/2012 1:57:00.000 AM,7.90453,7.999,16.0255 7319,1/6/2012 1:58:00.000 AM,7.90453,7.999,16.0255 7320,1/6/2012 1:59:00.000 AM,7.90453,7.999,16.0255 7321,1/6/2012 2:00:00.000 AM,7.90453,7.999,16.0255 7322,1/6/2012 2:01:00.000 AM,7.90453,7.999,16.0255 7323,1/6/2012 2:02:00.000 AM,7.90453,7.999,16.0255 7324,1/6/2012 2:03:00.000 AM,7.90453,7.999,16.0255 7325,1/6/2012 2:04:00.000 AM,7.90453,7.999,16.0255 7326,1/6/2012 2:05:00.000 AM,7.90453,7.999,16.0255 7327,1/6/2012 2:06:00.000 AM,7.90453,7.999,16.0255 7328,1/6/2012 2:07:00.000 AM,7.90453,7.999,16.0255 7329,1/6/2012 2:08:00.000 AM,7.90453,7.999,16.0255 7330,1/6/2012 2:09:00.000 AM,7.90453,7.999,16.0255 7331,1/6/2012 2:10:00.000 AM,7.90453,7.999,16.0255 7332,1/6/2012 2:11:00.000 AM,7.90453,7.999,16.0255 7333,1/6/2012 2:12:00.000 AM,7.90453,7.999,16.0255 7334,1/6/2012 2:13:00.000 AM,7.90453,7.999,16.1275 7335,1/6/2012 2:14:00.000 AM,7.90453,7.999,16.1275 7336,1/6/2012 2:15:00.000 AM,7.90453,7.999,16.1275 7337,1/6/2012 2:16:00.000 AM,7.90453,7.999,16.1275 7338,1/6/2012 2:17:00.000 AM,7.90453,7.999,16.1275 7339,1/6/2012 2:18:00.000 AM,7.90453,7.999,16.1275 7340,1/6/2012 2:19:00.000 AM,7.90453,7.999,16.1275 7341,1/6/2012 2:20:00.000 AM,7.90453,7.999,16.1275 7342,1/6/2012 2:21:00.000 AM,7.90453,7.999,16.1275 7343,1/6/2012 2:22:00.000 AM,7.90453,7.999,16.1275 7344,1/6/2012 2:23:00.000 AM,7.90453,7.999,16.1275 7345,1/6/2012 2:24:00.000 AM,7.90453,7.999,16.1275 7346,1/6/2012 2:25:00.000 AM,7.90453,7.999,16.1275 7347,1/6/2012 2:26:00.000 AM,7.90453,7.999,16.1275 7348,1/6/2012 2:27:00.000 AM,7.90453,7.999,16.1275 7349,1/6/2012 2:28:00.000 AM,7.90453,7.999,16.1275 7350,1/6/2012 2:29:00.000 AM,7.90453,7.999,16.1275 7351,1/6/2012 2:30:00.000 AM,7.90453,7.999,16.1275 7352,1/6/2012 2:31:00.000 AM,7.90453,7.999,16.1275 7353,1/6/2012 2:32:00.000 AM,7.90453,7.999,16.1275 7354,1/6/2012 2:33:00.000 AM,7.90453,7.999,16.1275 7355,1/6/2012 2:34:00.000 AM,7.90453,7.999,16.1275 7356,1/6/2012 2:35:00.000 AM,7.90453,7.999,16.1275 7357,1/6/2012 2:36:00.000 AM,7.90453,7.999,16.1275 7358,1/6/2012 2:37:00.000 AM,7.90453,7.999,16.1275 7359,1/6/2012 2:38:00.000 AM,7.90453,7.999,16.1275 7360,1/6/2012 2:39:00.000 AM,7.90453,7.999,16.1275 7361,1/6/2012 2:40:00.000 AM,7.90453,7.999,16.1275 7362,1/6/2012 2:41:00.000 AM,7.90453,7.999,16.1275 7363,1/6/2012 2:42:00.000 AM,7.90453,7.999,16.1275 7364,1/6/2012 2:43:00.000 AM,7.90453,7.999,16.1275 7365,1/6/2012 2:44:00.000 AM,7.90453,7.999,16.1275 7366,1/6/2012 2:45:00.000 AM,7.90453,7.999,16.1275 7367,1/6/2012 2:46:00.000 AM,7.90453,7.999,16.1275 7368,1/6/2012 2:47:00.000 AM,7.90453,7.999,16.1275 7369,1/6/2012 2:48:00.000 AM,7.90453,7.999,16.1275 7370,1/6/2012 2:49:00.000 AM,7.90453,7.999,16.1275 7371,1/6/2012 2:50:00.000 AM,7.90453,7.999,16.1275 7372,1/6/2012 2:51:00.000 AM,7.90453,7.999,16.1275 7373,1/6/2012 2:52:00.000 AM,7.90453,7.999,16.1275 7374,1/6/2012 2:53:00.000 AM,7.90453,7.999,16.1275 7375,1/6/2012 2:54:00.000 AM,7.90453,7.999,16.1275 7376,1/6/2012 2:55:00.000 AM,7.90453,7.999,16.1275 7377,1/6/2012 2:56:00.000 AM,7.90453,7.999,16.2285 7378,1/6/2012 2:57:00.000 AM,7.90453,7.999,16.2285 7379,1/6/2012 2:58:00.000 AM,7.90453,7.999,16.2285 7380,1/6/2012 2:59:00.000 AM,7.90453,7.999,16.2285 7381,1/6/2012 3:00:00.000 AM,7.90453,7.999,16.2285 7382,1/6/2012 3:01:00.000 AM,7.90453,7.999,16.2285 7383,1/6/2012 3:02:00.000 AM,7.90453,7.999,16.2285 7384,1/6/2012 3:03:00.000 AM,7.90453,7.999,16.2285 7385,1/6/2012 3:04:00.000 AM,7.90453,7.999,16.2285 7386,1/6/2012 3:05:00.000 AM,7.90453,7.999,16.2285 7387,1/6/2012 3:06:00.000 AM,7.90453,7.999,16.2285 7388,1/6/2012 3:07:00.000 AM,7.90453,7.999,16.2285 7389,1/6/2012 3:08:00.000 AM,7.90453,7.999,16.2285 7390,1/6/2012 3:09:00.000 AM,7.90453,7.999,16.2285 7391,1/6/2012 3:10:00.000 AM,7.90453,7.999,16.2285 7392,1/6/2012 3:11:00.000 AM,7.90453,7.999,16.2285 7393,1/6/2012 3:12:00.000 AM,7.90453,7.999,16.2285 7394,1/6/2012 3:13:00.000 AM,7.90453,7.999,16.2285 7395,1/6/2012 3:14:00.000 AM,7.90453,7.999,16.2285 7396,1/6/2012 3:15:00.000 AM,7.90453,7.999,16.2285 7397,1/6/2012 3:16:00.000 AM,7.90453,7.999,16.2285 7398,1/6/2012 3:17:00.000 AM,7.90453,7.999,16.2285 7399,1/6/2012 3:18:00.000 AM,7.90453,7.999,16.2285 7400,1/6/2012 3:19:00.000 AM,7.90453,7.999,16.2285 7401,1/6/2012 3:20:00.000 AM,7.90453,7.999,16.2285 7402,1/6/2012 3:21:00.000 AM,7.90453,7.999,16.2285 7403,1/6/2012 3:22:00.000 AM,7.90453,7.999,16.2285 7404,1/6/2012 3:23:00.000 AM,7.90453,7.999,16.2285 7405,1/6/2012 3:24:00.000 AM,7.90453,7.999,16.2285 7406,1/6/2012 3:25:00.000 AM,7.90453,7.999,16.2285 7407,1/6/2012 3:26:00.000 AM,7.90453,7.999,16.2285 7408,1/6/2012 3:27:00.000 AM,7.90453,7.999,16.2285 7409,1/6/2012 3:28:00.000 AM,7.90453,7.999,16.2285 7410,1/6/2012 3:29:00.000 AM,7.90453,7.999,16.2285 7411,1/6/2012 3:30:00.000 AM,7.90453,7.999,16.2285 7412,1/6/2012 3:31:00.000 AM,7.90453,7.999,16.2285 7413,1/6/2012 3:32:00.000 AM,7.90453,7.999,16.2285 7414,1/6/2012 3:33:00.000 AM,7.90453,7.999,16.2285 7415,1/6/2012 3:34:00.000 AM,7.90453,7.999,16.2285 7416,1/6/2012 3:35:00.000 AM,7.90453,7.999,16.2285 7417,1/6/2012 3:36:00.000 AM,7.90453,7.999,16.2285 7418,1/6/2012 3:37:00.000 AM,7.90453,7.999,16.2285 7419,1/6/2012 3:38:00.000 AM,7.90453,7.999,16.2285 7420,1/6/2012 3:39:00.000 AM,7.90453,7.999,16.2285 7421,1/6/2012 3:40:00.000 AM,7.90453,7.999,16.2285 7422,1/6/2012 3:41:00.000 AM,7.90453,7.999,16.2285 7423,1/6/2012 3:42:00.000 AM,7.90453,7.999,16.2285 7424,1/6/2012 3:43:00.000 AM,7.90453,7.999,16.3305 7425,1/6/2012 3:44:00.000 AM,7.90453,7.999,16.3305 7426,1/6/2012 3:45:00.000 AM,7.90453,7.999,16.3305 7427,1/6/2012 3:46:00.000 AM,7.90453,7.999,16.3305 7428,1/6/2012 3:47:00.000 AM,7.90453,7.999,16.3305 7429,1/6/2012 3:48:00.000 AM,7.90453,7.999,16.3305 7430,1/6/2012 3:49:00.000 AM,7.90453,7.999,16.3305 7431,1/6/2012 3:50:00.000 AM,7.90453,7.999,16.3305 7432,1/6/2012 3:51:00.000 AM,7.90453,7.999,16.3305 7433,1/6/2012 3:52:00.000 AM,7.90453,7.999,16.3305 7434,1/6/2012 3:53:00.000 AM,7.90453,7.999,16.3305 7435,1/6/2012 3:54:00.000 AM,7.90453,7.999,16.3305 7436,1/6/2012 3:55:00.000 AM,7.90453,7.999,16.3305 7437,1/6/2012 3:56:00.000 AM,7.90453,7.999,16.3305 7438,1/6/2012 3:57:00.000 AM,7.90453,7.999,16.3305 7439,1/6/2012 3:58:00.000 AM,7.90453,7.999,16.3305 7440,1/6/2012 3:59:00.000 AM,7.90453,7.999,16.3305 7441,1/6/2012 4:00:00.000 AM,7.90453,7.999,16.3305 7442,1/6/2012 4:01:00.000 AM,7.90453,7.999,16.3305 7443,1/6/2012 4:02:00.000 AM,7.90453,7.999,16.3305 7444,1/6/2012 4:03:00.000 AM,7.90453,7.999,16.3305 7445,1/6/2012 4:04:00.000 AM,7.90453,7.999,16.3305 7446,1/6/2012 4:05:00.000 AM,7.90453,7.999,16.3305 7447,1/6/2012 4:06:00.000 AM,7.90453,7.999,16.3305 7448,1/6/2012 4:07:00.000 AM,7.90453,7.999,16.3305 7449,1/6/2012 4:08:00.000 AM,7.90453,7.999,16.3305 7450,1/6/2012 4:09:00.000 AM,7.90453,7.999,16.3305 7451,1/6/2012 4:10:00.000 AM,7.90453,7.999,16.3305 7452,1/6/2012 4:11:00.000 AM,7.90453,7.999,16.3305 7453,1/6/2012 4:12:00.000 AM,7.90453,7.999,16.3305 7454,1/6/2012 4:13:00.000 AM,7.90453,7.999,16.3305 7455,1/6/2012 4:14:00.000 AM,7.90453,7.999,16.3305 7456,1/6/2012 4:15:00.000 AM,7.90453,7.999,16.4305 7457,1/6/2012 4:16:00.000 AM,7.90453,7.999,16.4305 7458,1/6/2012 4:17:00.000 AM,7.90453,7.999,16.4305 7459,1/6/2012 4:18:00.000 AM,7.90453,7.999,16.4305 7460,1/6/2012 4:19:00.000 AM,7.90453,7.999,16.4305 7461,1/6/2012 4:20:00.000 AM,7.90453,7.999,16.4305 7462,1/6/2012 4:21:00.000 AM,7.90453,7.999,16.4305 7463,1/6/2012 4:22:00.000 AM,7.90453,7.999,16.5315 7464,1/6/2012 4:23:00.000 AM,7.90453,7.999,16.5315 7465,1/6/2012 4:24:00.000 AM,7.90453,7.999,16.5315 7466,1/6/2012 4:25:00.000 AM,7.90453,7.999,16.5315 7467,1/6/2012 4:26:00.000 AM,7.90453,7.999,16.5315 7468,1/6/2012 4:27:00.000 AM,7.90453,7.999,16.5315 7469,1/6/2012 4:28:00.000 AM,7.90453,7.999,16.5315 7470,1/6/2012 4:29:00.000 AM,7.90453,7.999,16.5315 7471,1/6/2012 4:30:00.000 AM,7.90453,7.999,16.5315 7472,1/6/2012 4:31:00.000 AM,7.90453,7.999,16.5315 7473,1/6/2012 4:32:00.000 AM,7.90453,7.999,16.5315 7474,1/6/2012 4:33:00.000 AM,7.90453,7.999,16.5315 7475,1/6/2012 4:34:00.000 AM,7.90453,7.999,16.5315 7476,1/6/2012 4:35:00.000 AM,7.90453,7.999,16.5315 7477,1/6/2012 4:36:00.000 AM,7.90453,7.999,16.5315 7478,1/6/2012 4:37:00.000 AM,7.90453,7.999,16.5315 7479,1/6/2012 4:38:00.000 AM,7.90453,7.999,16.5315 7480,1/6/2012 4:39:00.000 AM,7.90453,7.999,16.5315 7481,1/6/2012 4:40:00.000 AM,7.90453,7.999,16.5315 7482,1/6/2012 4:41:00.000 AM,7.90453,7.999,16.5315 7483,1/6/2012 4:42:00.000 AM,7.90453,7.999,16.5315 7484,1/6/2012 4:43:00.000 AM,7.90453,7.999,16.5315 7485,1/6/2012 4:44:00.000 AM,7.90453,7.999,16.5315 7486,1/6/2012 4:45:00.000 AM,7.90453,7.999,16.5315 7487,1/6/2012 4:46:00.000 AM,7.90453,7.999,16.5315 7488,1/6/2012 4:47:00.000 AM,7.90453,7.999,16.5315 7489,1/6/2012 4:48:00.000 AM,7.90453,7.999,16.5315 7490,1/6/2012 4:49:00.000 AM,7.90453,7.999,16.5315 7491,1/6/2012 4:50:00.000 AM,7.90453,7.999,16.5315 7492,1/6/2012 4:51:00.000 AM,7.90453,7.999,16.5315 7493,1/6/2012 4:52:00.000 AM,7.90453,7.999,16.5315 7494,1/6/2012 4:53:00.000 AM,7.90453,7.999,16.5315 7495,1/6/2012 4:54:00.000 AM,7.90453,7.999,16.5315 7496,1/6/2012 4:55:00.000 AM,7.90453,7.999,16.5315 7497,1/6/2012 4:56:00.000 AM,7.90453,7.999,16.5315 7498,1/6/2012 4:57:00.000 AM,7.90453,7.999,16.5315 7499,1/6/2012 4:58:00.000 AM,7.90453,7.999,16.5315 7500,1/6/2012 4:59:00.000 AM,7.90453,7.999,16.5315 7501,1/6/2012 5:00:00.000 AM,7.90453,7.999,16.5315 7502,1/6/2012 5:01:00.000 AM,7.90453,7.999,16.5315 7503,1/6/2012 5:02:00.000 AM,7.90453,7.999,16.5315 7504,1/6/2012 5:03:00.000 AM,7.90453,7.999,16.5315 7505,1/6/2012 5:04:00.000 AM,7.90453,7.999,16.5315 7506,1/6/2012 5:05:00.000 AM,7.90453,7.999,16.5315 7507,1/6/2012 5:06:00.000 AM,7.90453,7.999,16.5315 7508,1/6/2012 5:07:00.000 AM,7.90453,7.999,16.5315 7509,1/6/2012 5:08:00.000 AM,7.90453,7.999,16.5315 7510,1/6/2012 5:09:00.000 AM,7.90453,7.999,16.5315 7511,1/6/2012 5:10:00.000 AM,7.90453,7.999,16.5315 7512,1/6/2012 5:11:00.000 AM,7.90453,7.999,16.5315 7513,1/6/2012 5:12:00.000 AM,7.90453,7.999,16.5315 7514,1/6/2012 5:13:00.000 AM,7.90453,7.999,16.5315 7515,1/6/2012 5:14:00.000 AM,7.90453,7.999,16.5315 7516,1/6/2012 5:15:00.000 AM,7.90453,7.999,16.5315 7517,1/6/2012 5:16:00.000 AM,7.90453,7.999,16.5315 7518,1/6/2012 5:17:00.000 AM,7.90453,7.999,16.5315 7519,1/6/2012 5:18:00.000 AM,7.90453,7.999,16.5315 7520,1/6/2012 5:19:00.000 AM,7.90453,7.999,16.5315 7521,1/6/2012 5:20:00.000 AM,7.90453,7.999,16.5315 7522,1/6/2012 5:21:00.000 AM,7.90453,7.999,16.5315 7523,1/6/2012 5:22:00.000 AM,7.90453,7.999,16.5315 7524,1/6/2012 5:23:00.000 AM,7.90453,7.999,16.5315 7525,1/6/2012 5:24:00.000 AM,7.90453,7.999,16.5315 7526,1/6/2012 5:25:00.000 AM,7.90453,7.999,16.5315 7527,1/6/2012 5:26:00.000 AM,7.90453,7.999,16.5315 7528,1/6/2012 5:27:00.000 AM,7.90453,7.999,16.5315 7529,1/6/2012 5:28:00.000 AM,7.90453,7.999,16.5315 7530,1/6/2012 5:29:00.000 AM,7.90453,7.999,16.5315 7531,1/6/2012 5:30:00.000 AM,7.90453,7.999,16.4295 7532,1/6/2012 5:31:00.000 AM,7.90453,7.999,16.4295 7533,1/6/2012 5:32:00.000 AM,7.90453,7.999,16.4295 7534,1/6/2012 5:33:00.000 AM,7.90453,7.999,16.3285 7535,1/6/2012 5:34:00.000 AM,7.90453,7.999,16.3285 7536,1/6/2012 5:35:00.000 AM,7.90453,7.999,16.3285 7537,1/6/2012 5:36:00.000 AM,7.90453,7.999,16.3285 7538,1/6/2012 5:37:00.000 AM,7.90453,7.999,16.3285 7539,1/6/2012 5:38:00.000 AM,7.90453,7.999,16.3285 7540,1/6/2012 5:39:00.000 AM,7.90453,7.999,16.3285 7541,1/6/2012 5:40:00.000 AM,7.90453,7.999,16.3285 7542,1/6/2012 5:41:00.000 AM,7.90453,7.999,16.3285 7543,1/6/2012 5:42:00.000 AM,7.90453,7.999,16.3285 7544,1/6/2012 5:43:00.000 AM,7.90453,7.999,16.3285 7545,1/6/2012 5:44:00.000 AM,7.90453,7.999,16.3285 7546,1/6/2012 5:45:00.000 AM,7.90453,7.999,16.3285 7547,1/6/2012 5:46:00.000 AM,7.90453,7.999,16.3285 7548,1/6/2012 5:47:00.000 AM,7.90453,7.999,16.3285 7549,1/6/2012 5:48:00.000 AM,7.90453,7.999,16.3285 7550,1/6/2012 5:49:00.000 AM,7.90453,7.999,16.3285 7551,1/6/2012 5:50:00.000 AM,7.90453,7.999,16.3285 7552,1/6/2012 5:51:00.000 AM,7.90453,7.999,16.3285 7553,1/6/2012 5:52:00.000 AM,7.90453,7.999,16.3285 7554,1/6/2012 5:53:00.000 AM,7.90453,7.999,16.3285 7555,1/6/2012 5:54:00.000 AM,7.90453,7.999,16.3285 7556,1/6/2012 5:55:00.000 AM,7.90453,7.999,16.3285 7557,1/6/2012 5:56:00.000 AM,7.90453,7.999,16.3285 7558,1/6/2012 5:57:00.000 AM,7.90453,7.999,16.3285 7559,1/6/2012 5:58:00.000 AM,7.90453,7.999,16.3285 7560,1/6/2012 5:59:00.000 AM,7.90453,7.999,16.3285 7561,1/6/2012 6:00:00.000 AM,7.90453,7.999,16.3285 7562,1/6/2012 6:01:00.000 AM,7.90453,7.999,16.3285 7563,1/6/2012 6:02:00.000 AM,7.90453,7.999,16.3285 7564,1/6/2012 6:03:00.000 AM,7.90453,7.999,16.3285 7565,1/6/2012 6:04:00.000 AM,7.90453,7.999,16.3285 7566,1/6/2012 6:05:00.000 AM,7.90453,7.999,16.3285 7567,1/6/2012 6:06:00.000 AM,7.90453,7.999,16.3285 7568,1/6/2012 6:07:00.000 AM,7.90453,7.999,16.3285 7569,1/6/2012 6:08:00.000 AM,7.90453,7.999,16.3285 7570,1/6/2012 6:09:00.000 AM,7.90453,7.999,16.3285 7571,1/6/2012 6:10:00.000 AM,7.90453,7.999,16.3285 7572,1/6/2012 6:11:00.000 AM,7.90453,7.999,16.3285 7573,1/6/2012 6:12:00.000 AM,7.90453,7.999,16.3285 7574,1/6/2012 6:13:00.000 AM,7.90453,7.999,16.3285 7575,1/6/2012 6:14:00.000 AM,7.90453,7.999,16.3285 7576,1/6/2012 6:15:00.000 AM,7.90453,7.999,16.3285 7577,1/6/2012 6:16:00.000 AM,7.90453,7.999,16.2275 7578,1/6/2012 6:17:00.000 AM,7.90453,7.999,16.2275 7579,1/6/2012 6:18:00.000 AM,7.90453,7.999,16.2275 7580,1/6/2012 6:19:00.000 AM,7.90453,7.999,16.2275 7581,1/6/2012 6:20:00.000 AM,7.90453,7.999,16.2275 7582,1/6/2012 6:21:00.000 AM,7.90453,7.999,16.2275 7583,1/6/2012 6:22:00.000 AM,7.90453,7.999,16.2275 7584,1/6/2012 6:23:00.000 AM,7.90453,7.999,16.2275 7585,1/6/2012 6:24:00.000 AM,7.90453,7.999,16.2275 7586,1/6/2012 6:25:00.000 AM,7.90453,7.999,16.2275 7587,1/6/2012 6:26:00.000 AM,7.90453,7.999,16.2275 7588,1/6/2012 6:27:00.000 AM,7.90453,7.999,16.2275 7589,1/6/2012 6:28:00.000 AM,7.90453,7.999,16.2275 7590,1/6/2012 6:29:00.000 AM,7.90453,7.999,16.2275 7591,1/6/2012 6:30:00.000 AM,7.90453,7.999,16.2275 7592,1/6/2012 6:31:00.000 AM,7.90453,7.999,16.2275 7593,1/6/2012 6:32:00.000 AM,7.90453,7.999,16.2275 7594,1/6/2012 6:33:00.000 AM,7.90453,7.999,16.2275 7595,1/6/2012 6:34:00.000 AM,7.90453,7.999,14.9825 7596,1/6/2012 6:35:00.000 AM,7.90453,7.999,14.6535 7597,1/6/2012 6:36:00.000 AM,7.90453,7.999,14.3472 7598,1/6/2012 6:37:00.000 AM,7.90453,7.999,14.1255 7599,1/6/2012 6:38:00.000 AM,7.90453,7.999,13.9085 7600,1/6/2012 6:39:00.000 AM,7.90453,7.999,13.6965 7601,1/6/2012 6:40:00.000 AM,7.90453,7.999,13.524 7602,1/6/2012 6:41:00.000 AM,7.90453,7.999,13.3905 7603,1/6/2012 6:42:00.000 AM,7.90453,7.999,13.1815 7604,1/6/2012 6:43:00.000 AM,7.90453,7.999,12.9715 7605,1/6/2012 6:44:00.000 AM,7.90453,7.999,12.8675 7606,1/6/2012 6:45:00.000 AM,7.90453,7.999,12.7645 7607,1/6/2012 6:46:00.000 AM,7.90453,7.999,12.5535 7608,1/6/2012 6:47:00.000 AM,7.90453,7.999,12.4495 7609,1/6/2012 6:48:00.000 AM,7.90453,7.999,12.3495 7610,1/6/2012 6:49:00.000 AM,7.90453,7.999,12.2445 7611,1/6/2012 6:50:00.000 AM,7.90453,7.999,12.1405 7612,1/6/2012 6:51:00.000 AM,7.90453,7.999,12.0365 7613,1/6/2012 6:52:00.000 AM,7.90453,7.999,11.9355 7614,1/6/2012 6:53:00.000 AM,7.90453,7.999,11.8345 7615,1/6/2012 6:54:00.000 AM,7.90453,7.999,11.8345 7616,1/6/2012 6:55:00.000 AM,7.90453,7.999,11.7315 7617,1/6/2012 6:56:00.000 AM,7.90453,7.999,11.7315 7618,1/6/2012 6:57:00.000 AM,7.90453,7.999,11.6305 7619,1/6/2012 6:58:00.000 AM,7.90453,7.999,11.6305 7620,1/6/2012 6:59:00.000 AM,7.90453,7.999,11.6305 7621,1/6/2012 7:00:00.000 AM,7.90453,7.999,11.6305 7622,1/6/2012 7:01:00.000 AM,7.90453,7.999,11.6305 7623,1/6/2012 7:02:00.000 AM,7.90453,7.999,11.6305 7624,1/6/2012 7:03:00.000 AM,7.90453,7.999,11.5285 7625,1/6/2012 7:04:00.000 AM,7.90453,7.999,11.5285 7626,1/6/2012 7:05:00.000 AM,8.00453,7.999,11.5285 7627,1/6/2012 7:06:00.000 AM,7.90553,7.999,11.4285 7628,1/6/2012 7:07:00.000 AM,7.90553,7.999,11.4285 7629,1/6/2012 7:08:00.000 AM,7.90553,7.999,11.5305 7630,1/6/2012 7:09:00.000 AM,7.90553,7.999,11.6335 7631,1/6/2012 7:10:00.000 AM,7.90553,7.999,11.6335 7632,1/6/2012 7:11:00.000 AM,7.90553,7.999,11.6335 7633,1/6/2012 7:12:00.000 AM,7.90553,7.999,11.7365 7634,1/6/2012 7:13:00.000 AM,7.90553,7.999,11.7365 7635,1/6/2012 7:14:00.000 AM,7.90553,7.999,11.8365 7636,1/6/2012 7:15:00.000 AM,7.90553,7.999,11.8365 7637,1/6/2012 7:16:00.000 AM,7.90553,7.999,11.8365 7638,1/6/2012 7:17:00.000 AM,7.90553,7.999,11.8365 7639,1/6/2012 7:18:00.000 AM,7.90553,7.999,11.8365 7640,1/6/2012 7:19:00.000 AM,7.90553,7.999,11.8365 7641,1/6/2012 7:20:00.000 AM,7.90553,7.999,11.8365 7642,1/6/2012 7:21:00.000 AM,7.90553,7.999,11.8365 7643,1/6/2012 7:22:00.000 AM,7.90553,7.999,11.8365 7644,1/6/2012 7:23:00.000 AM,7.90553,7.999,11.9395 7645,1/6/2012 7:24:00.000 AM,7.90553,7.999,11.9395 7646,1/6/2012 7:25:00.000 AM,7.90553,7.999,11.9395 7647,1/6/2012 7:26:00.000 AM,7.90553,7.999,11.9395 7648,1/6/2012 7:27:00.000 AM,7.90553,7.999,12.0405 7649,1/6/2012 7:28:00.000 AM,7.90553,7.999,12.0405 7650,1/6/2012 7:29:00.000 AM,7.90553,7.999,12.0405 7651,1/6/2012 7:30:00.000 AM,7.90553,7.999,12.0405 7652,1/6/2012 7:31:00.000 AM,7.90553,7.999,12.1415 7653,1/6/2012 7:32:00.000 AM,7.90553,7.999,12.1415 7654,1/6/2012 7:33:00.000 AM,7.90553,7.999,12.1415 7655,1/6/2012 7:34:00.000 AM,7.90553,7.999,12.1415 7656,1/6/2012 7:35:00.000 AM,7.90553,7.999,12.2465 7657,1/6/2012 7:36:00.000 AM,7.90553,7.999,12.2465 7658,1/6/2012 7:37:00.000 AM,7.90553,7.999,12.2465 7659,1/6/2012 7:38:00.000 AM,7.90553,7.999,12.2465 7660,1/6/2012 7:39:00.000 AM,7.90553,7.999,12.3505 7661,1/6/2012 7:40:00.000 AM,7.90553,7.999,12.3505 7662,1/6/2012 7:41:00.000 AM,7.90553,7.999,12.3505 7663,1/6/2012 7:42:00.000 AM,7.90553,7.999,12.3505 7664,1/6/2012 7:43:00.000 AM,7.90553,7.999,12.3505 7665,1/6/2012 7:44:00.000 AM,7.90553,7.999,12.3505 7666,1/6/2012 7:45:00.000 AM,7.90553,7.999,12.3505 7667,1/6/2012 7:46:00.000 AM,7.90553,7.999,12.3505 7668,1/6/2012 7:47:00.000 AM,7.90553,7.999,12.3505 7669,1/6/2012 7:48:00.000 AM,7.90553,7.999,12.3505 7670,1/6/2012 7:49:00.000 AM,7.90553,7.999,12.3505 7671,1/6/2012 7:50:00.000 AM,8.00453,7.999,12.3505 7672,1/6/2012 7:51:00.000 AM,8.00453,7.999,12.3505 7673,1/6/2012 7:52:00.000 AM,8.00453,7.999,12.4505 7674,1/6/2012 7:53:00.000 AM,8.00453,7.999,12.4505 7675,1/6/2012 7:54:00.000 AM,8.00453,7.999,12.4505 7676,1/6/2012 7:55:00.000 AM,8.00453,7.999,12.4505 7677,1/6/2012 7:56:00.000 AM,8.00453,7.999,12.4505 7678,1/6/2012 7:57:00.000 AM,8.00453,7.999,12.4505 7679,1/6/2012 7:58:00.000 AM,7.90353,7.999,12.4505 7680,1/6/2012 7:59:00.000 AM,7.90353,7.999,12.4505 7681,1/6/2012 8:00:00.000 AM,7.90353,7.999,12.4505 7682,1/6/2012 8:01:00.000 AM,7.90353,7.999,12.4505 7683,1/6/2012 8:02:00.000 AM,7.90353,7.999,12.4505 7684,1/6/2012 8:03:00.000 AM,7.90353,7.999,12.4505 7685,1/6/2012 8:04:00.000 AM,7.90353,7.999,12.4505 7686,1/6/2012 8:05:00.000 AM,7.90353,7.999,12.4505 7687,1/6/2012 8:06:00.000 AM,7.90353,7.999,12.4505 7688,1/6/2012 8:07:00.000 AM,7.90353,7.999,12.4505 7689,1/6/2012 8:08:00.000 AM,7.90353,7.999,12.4505 7690,1/6/2012 8:09:00.000 AM,7.90353,7.999,12.4505 7691,1/6/2012 8:10:00.000 AM,7.90353,7.999,12.4505 7692,1/6/2012 8:11:00.000 AM,7.90353,7.999,12.4505 7693,1/6/2012 8:12:00.000 AM,7.90353,7.999,12.4505 7694,1/6/2012 8:13:00.000 AM,7.90353,7.999,12.4505 7695,1/6/2012 8:14:00.000 AM,8.00453,7.999,12.4505 7696,1/6/2012 8:15:00.000 AM,8.00453,7.999,12.4505 7697,1/6/2012 8:16:00.000 AM,8.00453,7.999,12.4505 7698,1/6/2012 8:17:00.000 AM,8.00453,7.999,12.4505 7699,1/6/2012 8:18:00.000 AM,8.00453,7.999,12.4505 7700,1/6/2012 8:19:00.000 AM,8.00453,7.999,12.4505 7701,1/6/2012 8:20:00.000 AM,8.00453,7.999,12.4505 7702,1/6/2012 8:21:00.000 AM,8.00453,7.999,12.4505 7703,1/6/2012 8:22:00.000 AM,7.90553,7.999,12.4505 7704,1/6/2012 8:23:00.000 AM,7.90553,7.999,12.4505 7705,1/6/2012 8:24:00.000 AM,7.90553,7.999,12.4505 7706,1/6/2012 8:25:00.000 AM,7.90553,7.999,12.4505 7707,1/6/2012 8:26:00.000 AM,7.90553,7.999,12.4505 7708,1/6/2012 8:27:00.000 AM,7.90553,7.999,12.4505 7709,1/6/2012 8:28:00.000 AM,7.90553,7.999,12.4505 7710,1/6/2012 8:29:00.000 AM,7.90553,7.999,12.4505 7711,1/6/2012 8:30:00.000 AM,7.90553,7.999,12.4505 7712,1/6/2012 8:31:00.000 AM,7.90553,7.999,12.4505 7713,1/6/2012 8:32:00.000 AM,7.90553,7.999,12.4505 7714,1/6/2012 8:33:00.000 AM,7.90553,7.999,12.4505 7715,1/6/2012 8:34:00.000 AM,7.90553,7.999,12.4505 7716,1/6/2012 8:35:00.000 AM,7.90553,7.999,12.4505 7717,1/6/2012 8:36:00.000 AM,7.90553,7.999,12.4505 7718,1/6/2012 8:37:00.000 AM,7.90553,7.999,12.4505 7719,1/6/2012 8:38:00.000 AM,8.00553,7.999,12.4505 7720,1/6/2012 8:39:00.000 AM,8.00553,7.999,12.4505 7721,1/6/2012 8:40:00.000 AM,8.00553,7.999,12.4505 7722,1/6/2012 8:41:00.000 AM,8.00553,7.999,12.4505 7723,1/6/2012 8:42:00.000 AM,8.00553,7.999,12.4505 7724,1/6/2012 8:43:00.000 AM,8.00553,7.999,12.4505 7725,1/6/2012 8:44:00.000 AM,8.00553,7.999,12.4505 7726,1/6/2012 8:45:00.000 AM,7.90653,7.999,12.4505 7727,1/6/2012 8:46:00.000 AM,7.90653,7.999,12.4505 7728,1/6/2012 8:47:00.000 AM,7.80553,7.999,12.4505 7729,1/6/2012 8:48:00.000 AM,7.80553,7.999,12.4505 7730,1/6/2012 8:49:00.000 AM,7.80553,7.999,12.4505 7731,1/6/2012 8:50:00.000 AM,7.80553,7.999,12.4505 7732,1/6/2012 8:51:00.000 AM,7.80553,7.999,12.4505 7733,1/6/2012 8:52:00.000 AM,7.80553,7.999,12.4505 7734,1/6/2012 8:53:00.000 AM,7.80553,7.999,12.5525 7735,1/6/2012 8:54:00.000 AM,7.80553,7.999,12.5525 7736,1/6/2012 8:55:00.000 AM,7.80553,7.999,12.5525 7737,1/6/2012 8:56:00.000 AM,7.80553,7.999,12.5525 7738,1/6/2012 8:57:00.000 AM,7.80553,7.999,12.5525 7739,1/6/2012 8:58:00.000 AM,7.80553,7.999,12.5525 7740,1/6/2012 8:59:00.000 AM,7.80553,7.999,12.5525 7741,1/6/2012 9:00:00.000 AM,7.80553,7.999,12.5525 7742,1/6/2012 9:01:00.000 AM,7.80553,7.999,12.5525 7743,1/6/2012 9:02:00.000 AM,7.80553,7.999,12.5525 7744,1/6/2012 9:03:00.000 AM,7.80553,7.999,12.5525 7745,1/6/2012 9:04:00.000 AM,7.80553,7.999,12.5525 7746,1/6/2012 9:05:00.000 AM,7.80553,7.999,12.6545 7747,1/6/2012 9:06:00.000 AM,7.80553,7.999,12.6545 7748,1/6/2012 9:07:00.000 AM,7.80553,7.999,12.6545 7749,1/6/2012 9:08:00.000 AM,7.80553,7.999,12.6545 7750,1/6/2012 9:09:00.000 AM,7.80553,7.999,12.6545 7751,1/6/2012 9:10:00.000 AM,7.80553,7.999,12.6545 7752,1/6/2012 9:11:00.000 AM,7.80553,7.999,12.6545 7753,1/6/2012 9:12:00.000 AM,7.80553,7.999,12.6545 7754,1/6/2012 9:13:00.000 AM,7.80553,7.999,12.6545 7755,1/6/2012 9:14:00.000 AM,7.80553,7.999,12.6545 7756,1/6/2012 9:15:00.000 AM,7.80553,7.999,12.6545 7757,1/6/2012 9:16:00.000 AM,7.80553,7.999,12.6545 7758,1/6/2012 9:17:00.000 AM,7.80553,7.999,12.6545 7759,1/6/2012 9:18:00.000 AM,7.80553,7.999,12.6545 7760,1/6/2012 9:19:00.000 AM,7.80553,7.999,12.6545 7761,1/6/2012 9:20:00.000 AM,7.80553,7.999,12.6545 7762,1/6/2012 9:21:00.000 AM,7.80553,7.999,12.6545 7763,1/6/2012 9:22:00.000 AM,7.80553,7.999,12.6545 7764,1/6/2012 9:23:00.000 AM,7.80553,7.999,12.6545 7765,1/6/2012 9:24:00.000 AM,7.80553,7.999,12.6545 7766,1/6/2012 9:25:00.000 AM,7.80553,7.999,12.6545 7767,1/6/2012 9:26:00.000 AM,7.80553,7.999,12.6545 7768,1/6/2012 9:27:00.000 AM,7.80553,7.999,12.6545 7769,1/6/2012 9:28:00.000 AM,7.80553,7.999,12.6545 7770,1/6/2012 9:29:00.000 AM,7.80553,7.999,12.6545 7771,1/6/2012 9:30:00.000 AM,7.80553,7.999,12.6545 7772,1/6/2012 9:31:00.000 AM,7.80553,7.999,12.6545 7773,1/6/2012 9:32:00.000 AM,7.80553,7.999,12.6545 7774,1/6/2012 9:33:00.000 AM,7.80553,7.999,12.6545 7775,1/6/2012 9:34:00.000 AM,7.80553,7.999,12.6545 7776,1/6/2012 9:35:00.000 AM,7.90553,7.999,12.6545 7777,1/6/2012 9:36:00.000 AM,7.90553,7.999,12.6545 7778,1/6/2012 9:37:00.000 AM,7.90553,7.999,12.6545 7779,1/6/2012 9:38:00.000 AM,7.90553,7.999,12.6545 7780,1/6/2012 9:39:00.000 AM,7.90553,7.999,12.6545 7781,1/6/2012 9:40:00.000 AM,7.90553,7.999,12.6545 7782,1/6/2012 9:41:00.000 AM,7.90553,7.999,12.6545 7783,1/6/2012 9:42:00.000 AM,7.90553,7.999,12.6545 7784,1/6/2012 9:43:00.000 AM,7.90553,7.999,12.6545 7785,1/6/2012 9:44:00.000 AM,7.90553,7.999,12.6545 7786,1/6/2012 9:45:00.000 AM,7.90553,7.999,12.6545 7787,1/6/2012 9:46:00.000 AM,7.90553,7.999,12.5535 7788,1/6/2012 9:47:00.000 AM,7.90553,7.999,12.5535 7789,1/6/2012 9:48:00.000 AM,7.90553,7.999,12.5535 7790,1/6/2012 9:49:00.000 AM,7.90553,7.999,12.5535 7791,1/6/2012 9:50:00.000 AM,7.90553,7.999,12.5535 7792,1/6/2012 9:51:00.000 AM,7.90553,7.999,12.5535 7793,1/6/2012 9:52:00.000 AM,7.90553,7.999,12.5535 7794,1/6/2012 9:53:00.000 AM,7.90553,7.999,12.5535 7795,1/6/2012 9:54:00.000 AM,7.90553,7.999,12.5535 7796,1/6/2012 9:55:00.000 AM,7.90553,7.999,12.5535 7797,1/6/2012 9:56:00.000 AM,7.90553,7.999,12.5535 7798,1/6/2012 9:57:00.000 AM,7.90553,7.999,12.5535 7799,1/6/2012 9:58:00.000 AM,7.90553,7.999,12.5535 7800,1/6/2012 9:59:00.000 AM,7.90553,7.999,12.5535 7801,1/6/2012 10:00:00.000 AM,7.90553,7.999,12.5535 7802,1/6/2012 10:01:00.000 AM,7.90553,7.999,12.5535 7803,1/6/2012 10:02:00.000 AM,7.90553,7.999,12.5535 7804,1/6/2012 10:03:00.000 AM,7.90553,7.999,12.5535 7805,1/6/2012 10:04:00.000 AM,7.90553,7.999,12.5535 7806,1/6/2012 10:05:00.000 AM,7.90553,7.999,12.5535 7807,1/6/2012 10:06:00.000 AM,7.90553,7.999,12.5535 7808,1/6/2012 10:07:00.000 AM,7.90553,7.999,12.5535 7809,1/6/2012 10:08:00.000 AM,7.90553,7.999,12.5535 7810,1/6/2012 10:09:00.000 AM,7.90553,7.999,12.5535 7811,1/6/2012 10:10:00.000 AM,7.90553,7.999,12.5535 7812,1/6/2012 10:11:00.000 AM,7.90553,7.999,12.5535 7813,1/6/2012 10:12:00.000 AM,7.90553,7.999,12.5535 7814,1/6/2012 10:13:00.000 AM,7.90553,7.999,12.5535 7815,1/6/2012 10:14:00.000 AM,7.90553,7.999,12.5535 7816,1/6/2012 10:15:00.000 AM,7.90553,7.999,12.5535 7817,1/6/2012 10:16:00.000 AM,7.90553,7.999,12.4515 7818,1/6/2012 10:17:00.000 AM,7.90553,7.999,12.4515 7819,1/6/2012 10:18:00.000 AM,7.90553,7.999,12.3475 7820,1/6/2012 10:19:00.000 AM,7.90553,7.999,12.2455 7821,1/6/2012 10:20:00.000 AM,7.90553,7.999,12.2455 7822,1/6/2012 10:21:00.000 AM,7.90553,7.999,12.2455 7823,1/6/2012 10:22:00.000 AM,7.90553,7.999,12.1455 7824,1/6/2012 10:23:00.000 AM,7.90553,7.999,12.2445 7825,1/6/2012 10:24:00.000 AM,7.90553,7.999,12.2445 7826,1/6/2012 10:25:00.000 AM,7.90553,7.999,12.2445 7827,1/6/2012 10:26:00.000 AM,7.90553,7.999,12.3475 7828,1/6/2012 10:27:00.000 AM,7.90553,7.999,12.3475 7829,1/6/2012 10:28:00.000 AM,7.90553,7.999,12.3475 7830,1/6/2012 10:29:00.000 AM,7.90553,7.999,12.3475 7831,1/6/2012 10:30:00.000 AM,7.90553,7.999,12.4495 7832,1/6/2012 10:31:00.000 AM,7.90553,7.999,12.4495 7833,1/6/2012 10:32:00.000 AM,7.90553,7.999,12.4495 7834,1/6/2012 10:33:00.000 AM,7.90553,7.999,12.4495 7835,1/6/2012 10:34:00.000 AM,7.90553,7.999,12.4495 7836,1/6/2012 10:35:00.000 AM,7.90553,7.999,12.4495 7837,1/6/2012 10:36:00.000 AM,7.90553,7.999,12.4495 7838,1/6/2012 10:37:00.000 AM,7.90553,7.999,12.5505 7839,1/6/2012 10:38:00.000 AM,7.90553,7.999,12.5505 7840,1/6/2012 10:39:00.000 AM,7.90553,7.999,12.5505 7841,1/6/2012 10:40:00.000 AM,7.90553,7.999,12.5505 7842,1/6/2012 10:41:00.000 AM,7.90553,7.999,12.5505 7843,1/6/2012 10:42:00.000 AM,7.90553,7.999,12.6525 7844,1/6/2012 10:43:00.000 AM,7.90553,7.999,12.6525 7845,1/6/2012 10:44:00.000 AM,7.90553,7.999,12.6525 7846,1/6/2012 10:45:00.000 AM,7.90553,7.999,12.6525 7847,1/6/2012 10:46:00.000 AM,7.90553,7.999,12.6525 7848,1/6/2012 10:47:00.000 AM,8.00653,7.999,12.6525 7849,1/6/2012 10:48:00.000 AM,8.00653,7.999,12.6525 7850,1/6/2012 10:49:00.000 AM,8.00653,7.999,12.6525 7851,1/6/2012 10:50:00.000 AM,8.00653,7.999,12.6525 7852,1/6/2012 10:51:00.000 AM,8.00653,7.999,12.6525 7853,1/6/2012 10:52:00.000 AM,8.00653,7.999,12.6525 7854,1/6/2012 10:53:00.000 AM,8.00653,7.999,12.6525 7855,1/6/2012 10:54:00.000 AM,8.00653,7.999,12.6525 7856,1/6/2012 10:55:00.000 AM,8.00653,7.999,12.6525 7857,1/6/2012 10:56:00.000 AM,8.00653,7.999,12.6525 7858,1/6/2012 10:57:00.000 AM,7.90353,7.999,12.6525 7859,1/6/2012 10:58:00.000 AM,7.90353,7.999,12.6525 7860,1/6/2012 10:59:00.000 AM,7.90353,7.999,12.6525 7861,1/6/2012 11:00:00.000 AM,7.90353,7.999,12.6525 7862,1/6/2012 11:01:00.000 AM,7.90353,7.999,12.6525 7863,1/6/2012 11:02:00.000 AM,7.90353,7.999,12.6525 7864,1/6/2012 11:03:00.000 AM,7.90353,7.999,12.6525 7865,1/6/2012 11:04:00.000 AM,7.90353,7.999,12.6525 7866,1/6/2012 11:05:00.000 AM,7.90353,7.999,12.6525 7867,1/6/2012 11:06:00.000 AM,7.90353,7.999,12.6525 7868,1/6/2012 11:07:00.000 AM,7.90353,7.999,12.6525 7869,1/6/2012 11:08:00.000 AM,7.90353,7.999,12.6525 7870,1/6/2012 11:09:00.000 AM,7.90353,7.999,12.6525 7871,1/6/2012 11:10:00.000 AM,7.90353,7.999,12.6525 7872,1/6/2012 11:11:00.000 AM,7.90353,7.999,12.6525 7873,1/6/2012 11:12:00.000 AM,7.90353,7.999,12.6525 7874,1/6/2012 11:13:00.000 AM,7.90353,7.999,12.6525 7875,1/6/2012 11:14:00.000 AM,8.00353,7.999,12.6525 7876,1/6/2012 11:15:00.000 AM,8.00353,7.999,12.6525 7877,1/6/2012 11:16:00.000 AM,8.00353,7.999,12.6525 7878,1/6/2012 11:17:00.000 AM,8.00353,7.999,12.6525 7879,1/6/2012 11:18:00.000 AM,8.00353,7.999,12.6525 7880,1/6/2012 11:19:00.000 AM,8.00353,7.999,12.6525 7881,1/6/2012 11:20:00.000 AM,8.00353,7.999,12.6525 7882,1/6/2012 11:21:00.000 AM,8.00353,7.999,12.6525 7883,1/6/2012 11:22:00.000 AM,8.00353,7.999,12.6525 7884,1/6/2012 11:23:00.000 AM,8.00353,7.999,12.6525 7885,1/6/2012 11:24:00.000 AM,7.90353,7.999,12.6525 7886,1/6/2012 11:25:00.000 AM,7.90353,7.999,12.6525 7887,1/6/2012 11:26:00.000 AM,7.90353,7.999,12.6525 7888,1/6/2012 11:27:00.000 AM,7.90353,7.999,12.6525 7889,1/6/2012 11:28:00.000 AM,7.90353,7.999,12.6525 7890,1/6/2012 11:29:00.000 AM,7.90353,7.999,12.6525 7891,1/6/2012 11:30:00.000 AM,7.90353,7.999,12.6525 7892,1/6/2012 11:31:00.000 AM,7.90353,7.999,12.6525 7893,1/6/2012 11:32:00.000 AM,7.90353,7.999,12.6525 7894,1/6/2012 11:33:00.000 AM,7.90353,7.999,12.6525 7895,1/6/2012 11:34:00.000 AM,7.90353,7.999,12.6525 7896,1/6/2012 11:35:00.000 AM,7.90353,7.999,12.6525 7897,1/6/2012 11:36:00.000 AM,7.90353,7.999,12.6525 7898,1/6/2012 11:37:00.000 AM,7.90353,7.999,12.6525 7899,1/6/2012 11:38:00.000 AM,7.90353,7.999,12.6525 7900,1/6/2012 11:39:00.000 AM,7.90353,7.999,12.6525 7901,1/6/2012 11:40:00.000 AM,7.90353,7.999,12.6525 7902,1/6/2012 11:41:00.000 AM,7.90353,7.999,12.6525 7903,1/6/2012 11:42:00.000 AM,8.00353,7.999,12.6525 7904,1/6/2012 11:43:00.000 AM,8.00353,7.999,12.6525 7905,1/6/2012 11:44:00.000 AM,8.00353,7.999,12.6525 7906,1/6/2012 11:45:00.000 AM,8.00353,7.999,12.6525 7907,1/6/2012 11:46:00.000 AM,8.00353,7.999,12.6525 7908,1/6/2012 11:47:00.000 AM,8.00353,7.999,12.6525 7909,1/6/2012 11:48:00.000 AM,8.00353,7.999,12.6525 7910,1/6/2012 11:49:00.000 AM,8.00353,7.999,12.6525 7911,1/6/2012 11:50:00.000 AM,8.00353,7.999,12.6525 7912,1/6/2012 11:51:00.000 AM,8.00353,7.999,12.6525 7913,1/6/2012 11:52:00.000 AM,7.90353,7.999,12.6525 7914,1/6/2012 11:53:00.000 AM,7.90353,7.999,12.6525 7915,1/6/2012 11:54:00.000 AM,7.80253,7.999,12.6525 7916,1/6/2012 11:55:00.000 AM,7.80253,7.999,12.6525 7917,1/6/2012 11:56:00.000 AM,7.80253,7.999,12.6525 7918,1/6/2012 11:57:00.000 AM,7.80253,7.999,12.6525 7919,1/6/2012 11:58:00.000 AM,7.80253,7.999,12.6525 7920,1/6/2012 11:59:00.000 AM,7.80253,7.999,12.6525 7921,1/6/2012 12:00:00.000 PM,7.80253,7.999,12.6525 7922,1/6/2012 12:01:00.000 PM,7.80253,7.999,12.6525 7923,1/6/2012 12:02:00.000 PM,7.80253,7.999,12.6525 7924,1/6/2012 12:03:00.000 PM,7.80253,7.999,12.6525 7925,1/6/2012 12:04:00.000 PM,7.80253,7.999,12.6525 7926,1/6/2012 12:05:00.000 PM,7.80253,7.999,12.6525 7927,1/6/2012 12:06:00.000 PM,7.80253,7.999,12.6525 7928,1/6/2012 12:07:00.000 PM,7.80253,7.999,12.6525 7929,1/6/2012 12:08:00.000 PM,7.80253,7.999,12.6525 7930,1/6/2012 12:09:00.000 PM,7.80253,7.999,12.6525 7931,1/6/2012 12:10:00.000 PM,7.80253,7.999,12.6525 7932,1/6/2012 12:11:00.000 PM,7.80253,7.999,12.6525 7933,1/6/2012 12:12:00.000 PM,7.80253,7.999,12.6525 7934,1/6/2012 12:13:00.000 PM,7.80253,7.999,12.6525 7935,1/6/2012 12:14:00.000 PM,7.80253,7.999,12.6525 7936,1/6/2012 12:15:00.000 PM,7.80253,7.999,12.6525 7937,1/6/2012 12:16:00.000 PM,7.80253,7.999,12.6525 7938,1/6/2012 12:17:00.000 PM,7.80253,7.999,12.5515 7939,1/6/2012 12:18:00.000 PM,7.80253,7.999,12.5515 7940,1/6/2012 12:19:00.000 PM,7.80253,7.999,12.5515 7941,1/6/2012 12:20:00.000 PM,7.80253,7.999,12.5515 7942,1/6/2012 12:21:00.000 PM,7.80253,7.999,12.5515 7943,1/6/2012 12:22:00.000 PM,7.80253,7.999,12.5515 7944,1/6/2012 12:23:00.000 PM,7.80253,7.999,12.5515 7945,1/6/2012 12:24:00.000 PM,7.80253,7.999,12.6535 7946,1/6/2012 12:25:00.000 PM,7.80253,7.999,12.6535 7947,1/6/2012 12:26:00.000 PM,7.80253,7.999,12.6535 7948,1/6/2012 12:27:00.000 PM,7.80253,7.999,12.6535 7949,1/6/2012 12:28:00.000 PM,7.80253,7.999,12.6535 7950,1/6/2012 12:29:00.000 PM,7.80253,7.999,12.6535 7951,1/6/2012 12:30:00.000 PM,7.80253,7.999,12.6535 7952,1/6/2012 12:31:00.000 PM,7.80253,7.999,12.6535 7953,1/6/2012 12:32:00.000 PM,7.80253,7.999,12.6535 7954,1/6/2012 12:33:00.000 PM,7.80253,7.999,12.6535 7955,1/6/2012 12:34:00.000 PM,7.80253,7.999,12.6535 7956,1/6/2012 12:35:00.000 PM,7.80253,7.999,12.6535 7957,1/6/2012 12:36:00.000 PM,7.80253,7.999,12.6535 7958,1/6/2012 12:37:00.000 PM,7.80253,7.999,12.6535 7959,1/6/2012 12:38:00.000 PM,7.80253,7.999,12.6535 7960,1/6/2012 12:39:00.000 PM,7.80253,7.999,12.6535 7961,1/6/2012 12:40:00.000 PM,7.80253,7.999,12.6535 7962,1/6/2012 12:41:00.000 PM,7.80253,7.999,12.6535 7963,1/6/2012 12:42:00.000 PM,7.80253,7.999,12.6535 7964,1/6/2012 12:43:00.000 PM,7.80253,7.999,12.6535 7965,1/6/2012 12:44:00.000 PM,7.80253,7.999,12.6535 7966,1/6/2012 12:45:00.000 PM,7.90153,7.999,12.6535 7967,1/6/2012 12:46:00.000 PM,7.90153,7.999,12.6535 7968,1/6/2012 12:47:00.000 PM,7.90153,7.999,12.6535 7969,1/6/2012 12:48:00.000 PM,7.90153,7.999,12.6535 7970,1/6/2012 12:49:00.000 PM,7.90153,7.999,12.6535 7971,1/6/2012 12:50:00.000 PM,7.90153,7.999,12.6535 7972,1/6/2012 12:51:00.000 PM,7.90153,7.999,12.6535 7973,1/6/2012 12:52:00.000 PM,7.90153,7.999,12.6535 7974,1/6/2012 12:53:00.000 PM,7.90153,7.999,12.6535 7975,1/6/2012 12:54:00.000 PM,7.90153,7.999,12.6535 7976,1/6/2012 12:55:00.000 PM,7.90153,7.999,12.6535 7977,1/6/2012 12:56:00.000 PM,7.90153,7.999,12.6535 7978,1/6/2012 12:57:00.000 PM,7.90153,7.999,12.6535 7979,1/6/2012 12:58:00.000 PM,7.90153,7.999,12.6535 7980,1/6/2012 12:59:00.000 PM,7.90153,7.999,12.6535 7981,1/6/2012 1:00:00.000 PM,7.90153,7.999,12.6535 7982,1/6/2012 1:01:00.000 PM,7.90153,7.999,12.6535 7983,1/6/2012 1:02:00.000 PM,7.90153,7.999,12.6535 7984,1/6/2012 1:03:00.000 PM,7.90153,7.999,12.6535 7985,1/6/2012 1:04:00.000 PM,7.90153,7.999,12.6535 7986,1/6/2012 1:05:00.000 PM,7.90153,7.999,12.6535 7987,1/6/2012 1:06:00.000 PM,7.90153,7.999,12.5525 7988,1/6/2012 1:07:00.000 PM,7.90153,7.999,12.5525 7989,1/6/2012 1:08:00.000 PM,7.90153,7.999,12.5525 7990,1/6/2012 1:09:00.000 PM,7.90153,7.999,12.5525 7991,1/6/2012 1:10:00.000 PM,7.90153,7.999,12.6515 7992,1/6/2012 1:11:00.000 PM,7.90153,7.999,12.6515 7993,1/6/2012 1:12:00.000 PM,7.90153,7.999,12.6515 7994,1/6/2012 1:13:00.000 PM,7.90153,7.999,12.6515 7995,1/6/2012 1:14:00.000 PM,7.90153,7.999,12.6515 7996,1/6/2012 1:15:00.000 PM,7.90153,7.999,12.6515 7997,1/6/2012 1:16:00.000 PM,7.90153,7.999,12.6515 7998,1/6/2012 1:17:00.000 PM,7.90153,7.999,12.6515 7999,1/6/2012 1:18:00.000 PM,7.90153,7.999,12.6515 8000,1/6/2012 1:19:00.000 PM,7.90153,7.999,12.6515 8001,1/6/2012 1:20:00.000 PM,7.90153,7.999,12.6515 8002,1/6/2012 1:21:00.000 PM,7.90153,7.999,12.6515 8003,1/6/2012 1:22:00.000 PM,7.90153,7.999,12.6515 8004,1/6/2012 1:23:00.000 PM,7.90153,7.999,12.6515 8005,1/6/2012 1:24:00.000 PM,7.90153,7.999,12.6515 8006,1/6/2012 1:25:00.000 PM,7.90153,7.999,12.6515 8007,1/6/2012 1:26:00.000 PM,7.90153,7.999,12.6515 8008,1/6/2012 1:27:00.000 PM,7.90153,7.999,12.6515 8009,1/6/2012 1:28:00.000 PM,7.90153,7.999,12.6515 8010,1/6/2012 1:29:00.000 PM,7.90153,7.999,12.6515 8011,1/6/2012 1:30:00.000 PM,7.90153,7.999,12.6515 8012,1/6/2012 1:31:00.000 PM,7.90153,7.999,12.6515 8013,1/6/2012 1:32:00.000 PM,7.90153,7.999,12.6515 8014,1/6/2012 1:33:00.000 PM,7.90153,7.999,12.6515 8015,1/6/2012 1:34:00.000 PM,7.90153,7.999,12.6515 8016,1/6/2012 1:35:00.000 PM,7.90153,7.999,12.6515 8017,1/6/2012 1:36:00.000 PM,7.90153,7.999,12.6515 8018,1/6/2012 1:37:00.000 PM,7.90153,7.999,12.6515 8019,1/6/2012 1:38:00.000 PM,7.90153,7.999,12.6515 8020,1/6/2012 1:39:00.000 PM,7.90153,7.999,12.6515 8021,1/6/2012 1:40:00.000 PM,7.90153,7.999,12.6515 8022,1/6/2012 1:41:00.000 PM,7.90153,7.999,12.6515 8023,1/6/2012 1:42:00.000 PM,7.90153,7.999,12.6515 8024,1/6/2012 1:43:00.000 PM,7.90153,7.999,12.6515 8025,1/6/2012 1:44:00.000 PM,7.90153,7.999,12.6515 8026,1/6/2012 1:45:00.000 PM,7.90153,7.999,12.6515 8027,1/6/2012 1:46:00.000 PM,7.90153,7.999,12.6515 8028,1/6/2012 1:47:00.000 PM,7.90153,7.999,12.6515 8029,1/6/2012 1:48:00.000 PM,7.90153,7.999,12.6515 8030,1/6/2012 1:49:00.000 PM,7.90153,7.999,12.6515 8031,1/6/2012 1:50:00.000 PM,7.90153,7.999,12.6515 8032,1/6/2012 1:51:00.000 PM,7.90153,7.999,12.6515 8033,1/6/2012 1:52:00.000 PM,7.90153,7.999,12.6515 8034,1/6/2012 1:53:00.000 PM,7.90153,7.999,12.6515 8035,1/6/2012 1:54:00.000 PM,7.90153,7.999,12.6515 8036,1/6/2012 1:55:00.000 PM,7.90153,7.999,12.6515 8037,1/6/2012 1:56:00.000 PM,8.00353,7.999,12.6515 8038,1/6/2012 1:57:00.000 PM,8.00353,7.999,12.6515 8039,1/6/2012 1:58:00.000 PM,8.00353,7.999,12.6515 8040,1/6/2012 1:59:00.000 PM,8.00353,7.999,12.6515 8041,1/6/2012 2:00:00.000 PM,8.00353,7.999,12.6515 8042,1/6/2012 2:01:00.000 PM,8.00353,7.999,12.6515 8043,1/6/2012 2:02:00.000 PM,8.00353,7.999,12.6515 8044,1/6/2012 2:03:00.000 PM,8.00353,7.999,12.6515 8045,1/6/2012 2:04:00.000 PM,7.90453,7.999,12.6515 8046,1/6/2012 2:05:00.000 PM,7.90453,7.999,12.6515 8047,1/6/2012 2:06:00.000 PM,7.90453,7.999,12.6515 8048,1/6/2012 2:07:00.000 PM,7.90453,7.999,12.6515 8049,1/6/2012 2:08:00.000 PM,7.90453,7.999,12.6515 8050,1/6/2012 2:09:00.000 PM,7.90453,7.999,12.6515 8051,1/6/2012 2:10:00.000 PM,7.90453,7.999,12.6515 8052,1/6/2012 2:11:00.000 PM,7.90453,7.999,12.6515 8053,1/6/2012 2:12:00.000 PM,7.90453,7.999,12.6515 8054,1/6/2012 2:13:00.000 PM,7.90453,7.999,12.6515 8055,1/6/2012 2:14:00.000 PM,7.90453,7.999,12.6515 8056,1/6/2012 2:15:00.000 PM,7.90453,7.999,12.6515 8057,1/6/2012 2:16:00.000 PM,7.90453,7.999,12.6515 8058,1/6/2012 2:17:00.000 PM,7.90453,7.999,12.6515 8059,1/6/2012 2:18:00.000 PM,7.90453,7.999,12.6515 8060,1/6/2012 2:19:00.000 PM,7.90453,7.999,12.6515 8061,1/6/2012 2:20:00.000 PM,7.90453,7.999,12.6515 8062,1/6/2012 2:21:00.000 PM,8.00353,7.999,12.6515 8063,1/6/2012 2:22:00.000 PM,8.00353,7.999,12.6515 8064,1/6/2012 2:23:00.000 PM,8.00353,7.999,12.6515 8065,1/6/2012 2:24:00.000 PM,8.00353,7.999,12.6515 8066,1/6/2012 2:25:00.000 PM,8.00353,7.999,12.6515 8067,1/6/2012 2:26:00.000 PM,8.00353,7.999,12.6515 8068,1/6/2012 2:27:00.000 PM,8.00353,7.999,12.6515 8069,1/6/2012 2:28:00.000 PM,8.00353,7.999,12.6515 8070,1/6/2012 2:29:00.000 PM,8.00353,7.999,12.6515 8071,1/6/2012 2:30:00.000 PM,8.00353,7.999,12.6515 8072,1/6/2012 2:31:00.000 PM,7.90453,7.999,12.6515 8073,1/6/2012 2:32:00.000 PM,7.90453,7.999,12.6515 8074,1/6/2012 2:33:00.000 PM,7.90453,7.999,12.6515 8075,1/6/2012 2:34:00.000 PM,7.90453,7.999,12.6515 8076,1/6/2012 2:35:00.000 PM,7.90453,7.999,12.6515 8077,1/6/2012 2:36:00.000 PM,7.90453,7.999,12.6515 8078,1/6/2012 2:37:00.000 PM,7.90453,7.999,12.6515 8079,1/6/2012 2:38:00.000 PM,7.90453,7.999,12.6515 8080,1/6/2012 2:39:00.000 PM,7.90453,7.999,12.6515 8081,1/6/2012 2:40:00.000 PM,7.90453,7.999,12.6515 8082,1/6/2012 2:41:00.000 PM,7.90453,7.999,12.6515 8083,1/6/2012 2:42:00.000 PM,7.90453,7.999,12.6515 8084,1/6/2012 2:43:00.000 PM,7.90453,7.999,12.6515 8085,1/6/2012 2:44:00.000 PM,7.90453,7.999,12.6515 8086,1/6/2012 2:45:00.000 PM,7.90453,7.999,12.6515 8087,1/6/2012 2:46:00.000 PM,7.90453,7.999,12.6515 8088,1/6/2012 2:47:00.000 PM,8.00353,7.999,12.6515 8089,1/6/2012 2:48:00.000 PM,8.00353,7.999,12.6515 8090,1/6/2012 2:49:00.000 PM,8.00353,7.999,12.6515 8091,1/6/2012 2:50:00.000 PM,8.00353,7.999,12.6515 8092,1/6/2012 2:51:00.000 PM,8.00353,7.999,12.6515 8093,1/6/2012 2:52:00.000 PM,8.00353,7.999,12.6515 8094,1/6/2012 2:53:00.000 PM,8.00353,7.999,12.6515 8095,1/6/2012 2:54:00.000 PM,8.00353,7.999,12.6515 8096,1/6/2012 2:55:00.000 PM,8.00353,7.999,12.6515 8097,1/6/2012 2:56:00.000 PM,8.00353,7.999,12.6515 8098,1/6/2012 2:57:00.000 PM,7.90453,7.999,12.6515 8099,1/6/2012 2:58:00.000 PM,7.90453,7.999,12.6515 8100,1/6/2012 2:59:00.000 PM,7.90453,7.999,12.6515 8101,1/6/2012 3:00:00.000 PM,7.90453,7.999,12.6515 8102,1/6/2012 3:01:00.000 PM,7.80353,7.999,12.6515 8103,1/6/2012 3:02:00.000 PM,7.80353,7.999,12.6515 8104,1/6/2012 3:03:00.000 PM,7.80353,7.999,12.6515 8105,1/6/2012 3:04:00.000 PM,7.80353,7.999,12.6515 8106,1/6/2012 3:05:00.000 PM,7.80353,7.999,12.6515 8107,1/6/2012 3:06:00.000 PM,7.80353,7.999,12.6515 8108,1/6/2012 3:07:00.000 PM,7.80353,7.999,12.6515 8109,1/6/2012 3:08:00.000 PM,7.80353,7.999,12.6515 8110,1/6/2012 3:09:00.000 PM,7.80353,7.999,12.6515 8111,1/6/2012 3:10:00.000 PM,7.80353,7.999,12.6515 8112,1/6/2012 3:11:00.000 PM,7.80353,7.999,12.6515 8113,1/6/2012 3:12:00.000 PM,7.80353,7.999,12.6515 8114,1/6/2012 3:13:00.000 PM,7.80353,7.999,12.6515 8115,1/6/2012 3:14:00.000 PM,7.80353,7.999,12.6515 8116,1/6/2012 3:15:00.000 PM,7.80353,7.999,12.6515 8117,1/6/2012 3:16:00.000 PM,7.80353,7.999,12.6515 8118,1/6/2012 3:17:00.000 PM,7.80353,7.999,12.6515 8119,1/6/2012 3:18:00.000 PM,7.80353,7.999,12.6515 8120,1/6/2012 3:19:00.000 PM,7.80353,7.999,12.6515 8121,1/6/2012 3:20:00.000 PM,7.80353,7.999,12.6515 8122,1/6/2012 3:21:00.000 PM,7.80353,7.999,12.6515 8123,1/6/2012 3:22:00.000 PM,7.80353,7.999,12.6515 8124,1/6/2012 3:23:00.000 PM,7.80353,7.999,12.6515 8125,1/6/2012 3:24:00.000 PM,7.80353,7.999,12.6515 8126,1/6/2012 3:25:00.000 PM,7.80353,7.999,12.6515 8127,1/6/2012 3:26:00.000 PM,7.80353,7.999,12.6515 8128,1/6/2012 3:27:00.000 PM,7.80353,7.999,12.6515 8129,1/6/2012 3:28:00.000 PM,7.80353,7.999,12.6515 8130,1/6/2012 3:29:00.000 PM,7.80353,7.999,12.6515 8131,1/6/2012 3:30:00.000 PM,7.80353,7.999,12.6515 8132,1/6/2012 3:31:00.000 PM,7.80353,7.999,12.6515 8133,1/6/2012 3:32:00.000 PM,7.80353,7.999,12.6515 8134,1/6/2012 3:33:00.000 PM,7.80353,7.999,12.6515 8135,1/6/2012 3:34:00.000 PM,7.80353,7.999,12.6515 8136,1/6/2012 3:35:00.000 PM,7.80353,7.999,12.6515 8137,1/6/2012 3:36:00.000 PM,7.80353,7.999,12.6515 8138,1/6/2012 3:37:00.000 PM,7.80353,7.999,12.6515 8139,1/6/2012 3:38:00.000 PM,7.80353,7.999,12.6515 8140,1/6/2012 3:39:00.000 PM,7.90353,7.999,12.6515 8141,1/6/2012 3:40:00.000 PM,7.90353,7.999,12.6515 8142,1/6/2012 3:41:00.000 PM,7.90353,7.999,12.6515 8143,1/6/2012 3:42:00.000 PM,7.90353,7.999,12.6515 8144,1/6/2012 3:43:00.000 PM,7.90353,7.999,12.6515 8145,1/6/2012 3:44:00.000 PM,7.90353,7.999,12.6515 8146,1/6/2012 3:45:00.000 PM,7.90353,7.999,12.6515 8147,1/6/2012 3:46:00.000 PM,7.90353,7.999,12.6515 8148,1/6/2012 3:47:00.000 PM,7.90353,7.999,12.6515 8149,1/6/2012 3:48:00.000 PM,7.90353,7.999,12.6515 8150,1/6/2012 3:49:00.000 PM,7.90353,7.999,12.6515 8151,1/6/2012 3:50:00.000 PM,7.90353,7.999,12.6515 8152,1/6/2012 3:51:00.000 PM,7.90353,7.999,12.6515 8153,1/6/2012 3:52:00.000 PM,7.90353,7.999,12.6515 8154,1/6/2012 3:53:00.000 PM,7.90353,7.999,12.6515 8155,1/6/2012 3:54:00.000 PM,7.90353,7.999,12.6515 8156,1/6/2012 3:55:00.000 PM,7.90353,7.999,12.6515 8157,1/6/2012 3:56:00.000 PM,7.90353,7.999,12.6515 8158,1/6/2012 3:57:00.000 PM,7.90353,7.999,12.6515 8159,1/6/2012 3:58:00.000 PM,7.90353,7.999,12.6515 8160,1/6/2012 3:59:00.000 PM,7.90353,7.999,12.6515 8161,1/6/2012 4:00:00.000 PM,7.90353,7.999,12.6515 8162,1/6/2012 4:01:00.000 PM,7.90353,7.999,12.6515 8163,1/6/2012 4:02:00.000 PM,7.90353,7.999,12.6515 8164,1/6/2012 4:03:00.000 PM,7.90353,7.999,12.6515 8165,1/6/2012 4:04:00.000 PM,7.90353,7.999,12.6515 8166,1/6/2012 4:05:00.000 PM,7.90353,7.999,12.6515 8167,1/6/2012 4:06:00.000 PM,7.90353,7.999,12.6515 8168,1/6/2012 4:07:00.000 PM,7.90353,7.999,12.6515 8169,1/6/2012 4:08:00.000 PM,7.90353,7.999,12.6515 8170,1/6/2012 4:09:00.000 PM,7.90353,7.999,12.6515 8171,1/6/2012 4:10:00.000 PM,7.90353,7.999,12.6515 8172,1/6/2012 4:11:00.000 PM,7.90353,7.999,12.6515 8173,1/6/2012 4:12:00.000 PM,7.90353,7.999,12.6515 8174,1/6/2012 4:13:00.000 PM,7.90353,7.999,12.6515 8175,1/6/2012 4:14:00.000 PM,7.90353,7.999,12.6515 8176,1/6/2012 4:15:00.000 PM,7.90353,7.999,12.6515 8177,1/6/2012 4:16:00.000 PM,7.90353,7.999,12.6515 8178,1/6/2012 4:17:00.000 PM,7.90353,7.999,12.6515 8179,1/6/2012 4:18:00.000 PM,7.90353,7.999,12.6515 8180,1/6/2012 4:19:00.000 PM,7.90353,7.999,12.6515 8181,1/6/2012 4:20:00.000 PM,7.90353,7.999,12.6515 8182,1/6/2012 4:21:00.000 PM,7.90353,7.999,12.6515 8183,1/6/2012 4:22:00.000 PM,7.90353,7.999,12.6515 8184,1/6/2012 4:23:00.000 PM,7.90353,7.999,12.6515 8185,1/6/2012 4:24:00.000 PM,7.90353,7.999,12.6515 8186,1/6/2012 4:25:00.000 PM,7.90353,7.999,12.6515 8187,1/6/2012 4:26:00.000 PM,7.90353,7.999,12.6515 8188,1/6/2012 4:27:00.000 PM,7.90353,7.999,12.6515 8189,1/6/2012 4:28:00.000 PM,7.90353,7.999,12.6515 8190,1/6/2012 4:29:00.000 PM,7.90353,7.999,12.6515 8191,1/6/2012 4:30:00.000 PM,7.90353,7.999,12.6515 8192,1/6/2012 4:31:00.000 PM,7.90353,7.999,12.6515 8193,1/6/2012 4:32:00.000 PM,7.90353,7.999,12.6515 8194,1/6/2012 4:33:00.000 PM,7.90353,7.999,12.6515 8195,1/6/2012 4:34:00.000 PM,7.90353,7.999,12.6515 8196,1/6/2012 4:35:00.000 PM,7.90353,7.999,12.6515 8197,1/6/2012 4:36:00.000 PM,7.90353,7.999,12.6515 8198,1/6/2012 4:37:00.000 PM,7.90353,7.999,12.6515 8199,1/6/2012 4:38:00.000 PM,7.90353,7.999,12.6515 8200,1/6/2012 4:39:00.000 PM,7.90353,7.999,12.6515 8201,1/6/2012 4:40:00.000 PM,7.90353,7.999,12.6515 8202,1/6/2012 4:41:00.000 PM,7.90353,7.999,12.6515 8203,1/6/2012 4:42:00.000 PM,7.90353,7.999,12.6515 8204,1/6/2012 4:43:00.000 PM,7.90353,7.999,12.6515 8205,1/6/2012 4:44:00.000 PM,7.90353,7.999,12.6515 8206,1/6/2012 4:45:00.000 PM,7.90353,7.999,12.6515 8207,1/6/2012 4:46:00.000 PM,7.90353,7.999,12.6515 8208,1/6/2012 4:47:00.000 PM,7.90353,7.999,12.6515 8209,1/6/2012 4:48:00.000 PM,7.90353,7.999,12.6515 8210,1/6/2012 4:49:00.000 PM,7.90353,7.999,12.6515 8211,1/6/2012 4:50:00.000 PM,7.90353,7.999,12.6515 8212,1/6/2012 4:51:00.000 PM,7.90353,7.999,12.6515 8213,1/6/2012 4:52:00.000 PM,7.90353,7.999,12.7535 8214,1/6/2012 4:53:00.000 PM,7.90353,7.999,12.7535 8215,1/6/2012 4:54:00.000 PM,7.90353,7.999,12.7535 8216,1/6/2012 4:55:00.000 PM,7.90353,7.999,12.7535 8217,1/6/2012 4:56:00.000 PM,7.90353,7.999,12.7535 8218,1/6/2012 4:57:00.000 PM,7.90353,7.999,12.7535 8219,1/6/2012 4:58:00.000 PM,7.90353,7.999,12.7535 8220,1/6/2012 4:59:00.000 PM,7.90353,7.999,12.7535 8221,1/6/2012 5:00:00.000 PM,7.90353,7.999,12.7535 8222,1/6/2012 5:01:00.000 PM,7.90353,7.999,12.7535 8223,1/6/2012 5:02:00.000 PM,7.90353,7.999,12.7535 8224,1/6/2012 5:03:00.000 PM,7.90353,7.999,12.7535 8225,1/6/2012 5:04:00.000 PM,7.90353,7.999,12.7535 8226,1/6/2012 5:05:00.000 PM,7.90353,7.999,12.7535 8227,1/6/2012 5:06:00.000 PM,7.90353,7.999,12.7535 8228,1/6/2012 5:07:00.000 PM,7.90353,7.999,12.7535 8229,1/6/2012 5:08:00.000 PM,7.90353,7.999,12.7535 8230,1/6/2012 5:09:00.000 PM,7.90353,7.999,12.7535 8231,1/6/2012 5:10:00.000 PM,7.90353,7.999,12.7535 8232,1/6/2012 5:11:00.000 PM,7.90353,7.999,12.7535 8233,1/6/2012 5:12:00.000 PM,7.90353,7.999,12.7535 8234,1/6/2012 5:13:00.000 PM,7.90353,7.999,12.7535 8235,1/6/2012 5:14:00.000 PM,7.90353,7.999,12.7535 8236,1/6/2012 5:15:00.000 PM,7.90353,7.999,12.7535 8237,1/6/2012 5:16:00.000 PM,7.90353,7.999,12.7535 8238,1/6/2012 5:17:00.000 PM,7.90353,7.999,12.7535 8239,1/6/2012 5:18:00.000 PM,7.90353,7.999,12.7535 8240,1/6/2012 5:19:00.000 PM,7.90353,7.999,12.7535 8241,1/6/2012 5:20:00.000 PM,7.90353,7.999,12.7535 8242,1/6/2012 5:21:00.000 PM,7.90353,7.999,12.7535 8243,1/6/2012 5:22:00.000 PM,7.90353,7.999,12.7535 8244,1/6/2012 5:23:00.000 PM,7.90353,7.999,12.7535 8245,1/6/2012 5:24:00.000 PM,7.90353,7.999,12.7535 8246,1/6/2012 5:25:00.000 PM,7.90353,7.999,12.7535 8247,1/6/2012 5:26:00.000 PM,7.90353,7.999,12.7535 8248,1/6/2012 5:27:00.000 PM,7.90353,7.999,12.7535 8249,1/6/2012 5:28:00.000 PM,7.90353,7.999,12.7535 8250,1/6/2012 5:29:00.000 PM,7.90353,7.999,12.7535 8251,1/6/2012 5:30:00.000 PM,7.90353,7.999,12.7535 8252,1/6/2012 5:31:00.000 PM,7.90353,7.999,12.7535 8253,1/6/2012 5:32:00.000 PM,7.90353,7.999,12.7535 8254,1/6/2012 5:33:00.000 PM,7.90353,7.999,12.7535 8255,1/6/2012 5:34:00.000 PM,7.90353,7.999,12.7535 8256,1/6/2012 5:35:00.000 PM,7.90353,7.999,12.7535 8257,1/6/2012 5:36:00.000 PM,7.90353,7.999,12.7535 8258,1/6/2012 5:37:00.000 PM,7.90353,7.999,12.7535 8259,1/6/2012 5:38:00.000 PM,7.90353,7.999,12.7535 8260,1/6/2012 5:39:00.000 PM,7.90353,7.999,12.7535 8261,1/6/2012 5:40:00.000 PM,7.90353,7.999,12.7535 8262,1/6/2012 5:41:00.000 PM,7.90353,7.999,12.7535 8263,1/6/2012 5:42:00.000 PM,7.90353,7.999,12.7535 8264,1/6/2012 5:43:00.000 PM,7.90353,7.999,12.7535 8265,1/6/2012 5:44:00.000 PM,8.00453,7.999,12.7535 8266,1/6/2012 5:45:00.000 PM,8.00453,7.999,12.7535 8267,1/6/2012 5:46:00.000 PM,8.00453,7.999,12.7535 8268,1/6/2012 5:47:00.000 PM,8.00453,7.999,12.7535 8269,1/6/2012 5:48:00.000 PM,8.00453,7.999,12.7535 8270,1/6/2012 5:49:00.000 PM,8.00453,7.999,12.7535 8271,1/6/2012 5:50:00.000 PM,8.00453,7.999,12.7535 8272,1/6/2012 5:51:00.000 PM,8.00453,7.999,12.7535 8273,1/6/2012 5:52:00.000 PM,8.00453,7.999,12.7535 8274,1/6/2012 5:53:00.000 PM,8.00453,7.999,12.7535 8275,1/6/2012 5:54:00.000 PM,8.00453,7.999,12.7535 8276,1/6/2012 5:55:00.000 PM,8.00453,7.999,12.7535 8277,1/6/2012 5:56:00.000 PM,8.00453,7.999,12.7535 8278,1/6/2012 5:57:00.000 PM,8.00453,7.999,12.7535 8279,1/6/2012 5:58:00.000 PM,8.00453,7.999,12.7535 8280,1/6/2012 5:59:00.000 PM,8.00453,7.999,12.7535 8281,1/6/2012 6:00:00.000 PM,8.00453,7.999,12.7535 8282,1/6/2012 6:01:00.000 PM,8.00453,7.999,12.7535 8283,1/6/2012 6:02:00.000 PM,8.00453,7.999,12.7535 8284,1/6/2012 6:03:00.000 PM,8.00453,7.999,12.7535 8285,1/6/2012 6:04:00.000 PM,8.00453,7.999,12.7535 8286,1/6/2012 6:05:00.000 PM,8.00453,7.999,12.7535 8287,1/6/2012 6:06:00.000 PM,8.00453,7.999,12.7535 8288,1/6/2012 6:07:00.000 PM,8.00453,7.999,12.7535 8289,1/6/2012 6:08:00.000 PM,8.00453,7.999,12.7535 8290,1/6/2012 6:09:00.000 PM,8.00453,7.999,12.7535 8291,1/6/2012 6:10:00.000 PM,8.10553,7.999,12.7535 8292,1/6/2012 6:11:00.000 PM,8.10553,7.999,12.7535 8293,1/6/2012 6:12:00.000 PM,8.10553,7.999,12.7535 8294,1/6/2012 6:13:00.000 PM,8.00353,7.999,12.7535 8295,1/6/2012 6:14:00.000 PM,7.90353,7.999,12.7535 8296,1/6/2012 6:15:00.000 PM,7.90353,7.999,12.8535 8297,1/6/2012 6:16:00.000 PM,7.90353,7.999,12.8535 8298,1/6/2012 6:17:00.000 PM,7.90353,7.999,12.8535 8299,1/6/2012 6:18:00.000 PM,7.80053,7.999,12.8535 8300,1/6/2012 6:19:00.000 PM,7.80053,7.999,12.8535 8301,1/6/2012 6:20:00.000 PM,7.80053,7.999,12.8535 8302,1/6/2012 6:21:00.000 PM,7.80053,7.999,12.8535 8303,1/6/2012 6:22:00.000 PM,7.80053,7.999,12.8535 8304,1/6/2012 6:23:00.000 PM,7.80053,7.999,12.8535 8305,1/6/2012 6:24:00.000 PM,7.80053,7.999,12.8535 8306,1/6/2012 6:25:00.000 PM,7.80053,7.999,12.8535 8307,1/6/2012 6:26:00.000 PM,7.80053,7.999,12.8535 8308,1/6/2012 6:27:00.000 PM,7.80053,7.999,12.8535 8309,1/6/2012 6:28:00.000 PM,7.80053,7.999,12.8535 8310,1/6/2012 6:29:00.000 PM,7.80053,7.999,12.8535 8311,1/6/2012 6:30:00.000 PM,7.80053,7.999,12.8535 8312,1/6/2012 6:31:00.000 PM,7.80053,7.999,12.8535 8313,1/6/2012 6:32:00.000 PM,7.80053,7.999,12.8535 8314,1/6/2012 6:33:00.000 PM,7.80053,7.999,12.8535 8315,1/6/2012 6:34:00.000 PM,7.80053,7.999,12.8535 8316,1/6/2012 6:35:00.000 PM,7.80053,7.999,12.8535 8317,1/6/2012 6:36:00.000 PM,7.80053,7.999,12.8535 8318,1/6/2012 6:37:00.000 PM,7.80053,7.999,12.8535 8319,1/6/2012 6:38:00.000 PM,7.80053,7.999,12.8535 8320,1/6/2012 6:39:00.000 PM,7.80053,7.999,12.8535 8321,1/6/2012 6:40:00.000 PM,7.80053,7.999,12.8535 8322,1/6/2012 6:41:00.000 PM,7.80053,7.999,12.8535 8323,1/6/2012 6:42:00.000 PM,7.80053,7.999,12.8535 8324,1/6/2012 6:43:00.000 PM,7.80053,7.999,12.7535 8325,1/6/2012 6:44:00.000 PM,7.80053,7.999,12.7535 8326,1/6/2012 6:45:00.000 PM,7.80053,7.999,12.7535 8327,1/6/2012 6:46:00.000 PM,7.80053,7.999,12.7535 8328,1/6/2012 6:47:00.000 PM,7.80053,7.999,12.7535 8329,1/6/2012 6:48:00.000 PM,7.80053,7.999,12.7535 8330,1/6/2012 6:49:00.000 PM,7.80053,7.999,12.7535 8331,1/6/2012 6:50:00.000 PM,7.80053,7.999,12.7535 8332,1/6/2012 6:51:00.000 PM,7.80053,7.999,12.7535 8333,1/6/2012 6:52:00.000 PM,7.80053,7.999,12.8535 8334,1/6/2012 6:53:00.000 PM,7.80053,7.999,12.8535 8335,1/6/2012 6:54:00.000 PM,7.80053,7.999,12.8535 8336,1/6/2012 6:55:00.000 PM,7.80053,7.999,12.8535 8337,1/6/2012 6:56:00.000 PM,7.80053,7.999,12.8535 8338,1/6/2012 6:57:00.000 PM,7.80053,7.999,12.8535 8339,1/6/2012 6:58:00.000 PM,7.80053,7.999,12.8535 8340,1/6/2012 6:59:00.000 PM,7.80053,7.999,12.8535 8341,1/6/2012 7:00:00.000 PM,7.80053,7.999,12.8535 8342,1/6/2012 7:01:00.000 PM,7.80053,7.999,12.8535 8343,1/6/2012 7:02:00.000 PM,7.80053,7.999,12.8535 8344,1/6/2012 7:03:00.000 PM,7.80053,7.999,12.8535 8345,1/6/2012 7:04:00.000 PM,7.80053,7.999,12.8535 8346,1/6/2012 7:05:00.000 PM,7.80053,7.999,12.8535 8347,1/6/2012 7:06:00.000 PM,7.80053,7.999,12.8535 8348,1/6/2012 7:07:00.000 PM,7.80053,7.999,12.8535 8349,1/6/2012 7:08:00.000 PM,7.80053,7.999,12.8535 8350,1/6/2012 7:09:00.000 PM,7.80053,7.999,12.8535 8351,1/6/2012 7:10:00.000 PM,7.80053,7.999,12.8535 8352,1/6/2012 7:11:00.000 PM,7.80053,7.999,12.8535 8353,1/6/2012 7:12:00.000 PM,7.80053,7.999,12.8535 8354,1/6/2012 7:13:00.000 PM,7.80053,7.999,12.8535 8355,1/6/2012 7:14:00.000 PM,7.80053,7.999,12.8535 8356,1/6/2012 7:15:00.000 PM,7.80053,7.999,12.8535 8357,1/6/2012 7:16:00.000 PM,7.80053,7.999,12.8535 8358,1/6/2012 7:17:00.000 PM,7.80053,7.999,12.8535 8359,1/6/2012 7:18:00.000 PM,7.80053,7.999,12.8535 8360,1/6/2012 7:19:00.000 PM,7.80053,7.999,12.7535 8361,1/6/2012 7:20:00.000 PM,7.80053,7.999,12.7535 8362,1/6/2012 7:21:00.000 PM,7.80053,7.999,12.7535 8363,1/6/2012 7:22:00.000 PM,7.80053,7.999,12.7535 8364,1/6/2012 7:23:00.000 PM,7.80053,7.999,12.7535 8365,1/6/2012 7:24:00.000 PM,7.80053,7.999,12.7535 8366,1/6/2012 7:25:00.000 PM,7.80053,7.999,12.7535 8367,1/6/2012 7:26:00.000 PM,7.80053,7.999,12.7535 8368,1/6/2012 7:27:00.000 PM,7.80053,7.999,12.7535 8369,1/6/2012 7:28:00.000 PM,7.80053,7.999,12.7535 8370,1/6/2012 7:29:00.000 PM,7.80053,7.999,12.7535 8371,1/6/2012 7:30:00.000 PM,7.80053,7.999,12.7535 8372,1/6/2012 7:31:00.000 PM,7.80053,7.999,12.7535 8373,1/6/2012 7:32:00.000 PM,7.80053,7.999,12.7535 8374,1/6/2012 7:33:00.000 PM,7.80053,7.999,12.7535 8375,1/6/2012 7:34:00.000 PM,7.80053,7.999,12.7535 8376,1/6/2012 7:35:00.000 PM,7.80053,7.999,12.7535 8377,1/6/2012 7:36:00.000 PM,7.80053,7.999,12.7535 8378,1/6/2012 7:37:00.000 PM,7.80053,7.999,12.7535 8379,1/6/2012 7:38:00.000 PM,7.80053,7.999,12.7535 8380,1/6/2012 7:39:00.000 PM,7.80053,7.999,12.7535 8381,1/6/2012 7:40:00.000 PM,7.80053,7.999,12.7535 8382,1/6/2012 7:41:00.000 PM,7.80053,7.999,12.7535 8383,1/6/2012 7:42:00.000 PM,7.80053,7.999,12.7535 8384,1/6/2012 7:43:00.000 PM,7.80053,7.999,12.7535 8385,1/6/2012 7:44:00.000 PM,7.80053,7.999,12.7535 8386,1/6/2012 7:45:00.000 PM,7.80053,7.999,12.7535 8387,1/6/2012 7:46:00.000 PM,7.80053,7.999,12.7535 8388,1/6/2012 7:47:00.000 PM,7.80053,7.999,12.7535 8389,1/6/2012 7:48:00.000 PM,7.80053,7.999,12.7535 8390,1/6/2012 7:49:00.000 PM,7.80053,7.999,12.7535 8391,1/6/2012 7:50:00.000 PM,7.80053,7.999,12.7535 8392,1/6/2012 7:51:00.000 PM,7.80053,7.999,12.7535 8393,1/6/2012 7:52:00.000 PM,7.80053,7.999,12.7535 8394,1/6/2012 7:53:00.000 PM,7.80053,7.999,12.7535 8395,1/6/2012 7:54:00.000 PM,7.80053,7.999,12.7535 8396,1/6/2012 7:55:00.000 PM,7.80053,7.999,12.7535 8397,1/6/2012 7:56:00.000 PM,7.80053,7.999,12.7535 8398,1/6/2012 7:57:00.000 PM,7.80053,7.999,12.7535 8399,1/6/2012 7:58:00.000 PM,7.80053,7.999,12.7535 8400,1/6/2012 7:59:00.000 PM,7.80053,7.999,12.7535 8401,1/6/2012 8:00:00.000 PM,7.80053,7.999,12.7535 8402,1/6/2012 8:01:00.000 PM,7.80053,7.999,12.7535 8403,1/6/2012 8:02:00.000 PM,7.80053,7.999,12.7535 8404,1/6/2012 8:03:00.000 PM,7.80053,7.999,12.7535 8405,1/6/2012 8:04:00.000 PM,7.80053,7.999,12.7535 8406,1/6/2012 8:05:00.000 PM,7.80053,7.999,12.7535 8407,1/6/2012 8:06:00.000 PM,7.80053,7.999,12.7535 8408,1/6/2012 8:07:00.000 PM,7.80053,7.999,12.7535 8409,1/6/2012 8:08:00.000 PM,7.80053,7.999,12.7535 8410,1/6/2012 8:09:00.000 PM,7.80053,7.999,12.7535 8411,1/6/2012 8:10:00.000 PM,7.80053,7.999,12.7535 8412,1/6/2012 8:11:00.000 PM,7.80053,7.999,12.7535 8413,1/6/2012 8:12:00.000 PM,7.80053,7.999,12.7535 8414,1/6/2012 8:13:00.000 PM,7.80053,7.999,12.7535 8415,1/6/2012 8:14:00.000 PM,7.80053,7.999,12.7535 8416,1/6/2012 8:15:00.000 PM,7.80053,7.999,12.7535 8417,1/6/2012 8:16:00.000 PM,7.80053,7.999,12.7535 8418,1/6/2012 8:17:00.000 PM,7.80053,7.999,12.7535 8419,1/6/2012 8:18:00.000 PM,7.80053,7.999,12.7535 8420,1/6/2012 8:19:00.000 PM,7.80053,7.999,12.7535 8421,1/6/2012 8:20:00.000 PM,7.80053,7.999,12.7535 8422,1/6/2012 8:21:00.000 PM,7.80053,7.999,12.7535 8423,1/6/2012 8:22:00.000 PM,7.80053,7.999,12.7535 8424,1/6/2012 8:23:00.000 PM,7.80053,7.999,12.7535 8425,1/6/2012 8:24:00.000 PM,7.80053,7.999,12.7535 8426,1/6/2012 8:25:00.000 PM,7.80053,7.999,12.7535 8427,1/6/2012 8:26:00.000 PM,7.80053,7.999,12.7535 8428,1/6/2012 8:27:00.000 PM,7.80053,7.999,12.7535 8429,1/6/2012 8:28:00.000 PM,7.80053,7.999,12.7535 8430,1/6/2012 8:29:00.000 PM,7.80053,7.999,12.7535 8431,1/6/2012 8:30:00.000 PM,7.80053,7.999,12.7535 8432,1/6/2012 8:31:00.000 PM,7.80053,7.999,12.7535 8433,1/6/2012 8:32:00.000 PM,7.80053,7.999,12.6535 8434,1/6/2012 8:33:00.000 PM,7.80053,7.999,12.6535 8435,1/6/2012 8:34:00.000 PM,7.80053,7.999,12.5405 8436,1/6/2012 8:35:00.000 PM,7.90453,7.999,12.4365 8437,1/6/2012 8:36:00.000 PM,7.90453,7.999,12.4365 8438,1/6/2012 8:37:00.000 PM,7.80253,7.999,12.4365 8439,1/6/2012 8:38:00.000 PM,7.80253,7.999,12.4365 8440,1/6/2012 8:39:00.000 PM,7.80253,7.999,12.4365 8441,1/6/2012 8:40:00.000 PM,7.80253,7.999,12.4365 8442,1/6/2012 8:41:00.000 PM,7.80253,7.999,12.4365 8443,1/6/2012 8:42:00.000 PM,7.80253,7.999,12.5365 8444,1/6/2012 8:43:00.000 PM,7.80253,7.999,12.5365 8445,1/6/2012 8:44:00.000 PM,7.80253,7.999,12.5365 8446,1/6/2012 8:45:00.000 PM,7.80253,7.999,12.5365 8447,1/6/2012 8:46:00.000 PM,7.80253,7.999,12.5365 8448,1/6/2012 8:47:00.000 PM,7.80253,7.999,12.5365 8449,1/6/2012 8:48:00.000 PM,7.80253,7.999,12.5365 8450,1/6/2012 8:49:00.000 PM,7.80253,7.999,12.5365 8451,1/6/2012 8:50:00.000 PM,7.90253,7.999,12.5365 8452,1/6/2012 8:51:00.000 PM,7.90253,7.999,12.5365 8453,1/6/2012 8:52:00.000 PM,7.90253,7.999,12.5365 8454,1/6/2012 8:53:00.000 PM,7.90253,7.999,12.5365 8455,1/6/2012 8:54:00.000 PM,7.90253,7.999,12.5365 8456,1/6/2012 8:55:00.000 PM,7.90253,7.999,12.5365 8457,1/6/2012 8:56:00.000 PM,7.90253,7.999,12.5365 8458,1/6/2012 8:57:00.000 PM,7.90253,7.999,12.5365 8459,1/6/2012 8:58:00.000 PM,7.90253,7.999,12.5365 8460,1/6/2012 8:59:00.000 PM,7.90253,7.999,12.5365 8461,1/6/2012 9:00:00.000 PM,7.90253,7.999,12.5365 8462,1/6/2012 9:01:00.000 PM,7.90253,7.999,12.5365 8463,1/6/2012 9:02:00.000 PM,7.90253,7.999,12.5365 8464,1/6/2012 9:03:00.000 PM,7.90253,7.999,12.5365 8465,1/6/2012 9:04:00.000 PM,7.90253,7.999,12.5365 8466,1/6/2012 9:05:00.000 PM,7.90253,7.999,12.5365 8467,1/6/2012 9:06:00.000 PM,7.90253,7.999,12.5365 8468,1/6/2012 9:07:00.000 PM,7.90253,7.999,12.5365 8469,1/6/2012 9:08:00.000 PM,7.90253,7.999,12.6385 8470,1/6/2012 9:09:00.000 PM,7.90253,7.999,12.6385 8471,1/6/2012 9:10:00.000 PM,7.90253,7.999,12.6385 8472,1/6/2012 9:11:00.000 PM,7.90253,7.999,12.6385 8473,1/6/2012 9:12:00.000 PM,7.90253,7.999,12.6385 8474,1/6/2012 9:13:00.000 PM,7.90253,7.999,12.6385 8475,1/6/2012 9:14:00.000 PM,7.90253,7.999,12.6385 8476,1/6/2012 9:15:00.000 PM,7.90253,7.999,12.6385 8477,1/6/2012 9:16:00.000 PM,7.90253,7.999,12.6385 8478,1/6/2012 9:17:00.000 PM,7.90253,7.999,12.6385 8479,1/6/2012 9:18:00.000 PM,7.90253,7.999,12.7404 8480,1/6/2012 9:19:00.000 PM,7.90253,7.999,12.7404 8481,1/6/2012 9:20:00.000 PM,7.90253,7.999,12.7404 8482,1/6/2012 9:21:00.000 PM,7.90253,7.999,12.7404 8483,1/6/2012 9:22:00.000 PM,7.90253,7.999,12.7404 8484,1/6/2012 9:23:00.000 PM,7.90253,7.999,12.7404 8485,1/6/2012 9:24:00.000 PM,7.90253,7.999,12.7404 8486,1/6/2012 9:25:00.000 PM,7.90253,7.999,12.7404 8487,1/6/2012 9:26:00.000 PM,7.90253,7.999,12.7404 8488,1/6/2012 9:27:00.000 PM,7.90253,7.999,12.7404 8489,1/6/2012 9:28:00.000 PM,7.90253,7.999,12.7404 8490,1/6/2012 9:29:00.000 PM,7.90253,7.999,12.7404 8491,1/6/2012 9:30:00.000 PM,7.90253,7.999,12.7404 8492,1/6/2012 9:31:00.000 PM,7.90253,7.999,12.7404 8493,1/6/2012 9:32:00.000 PM,7.90253,7.999,12.7404 8494,1/6/2012 9:33:00.000 PM,7.90253,7.999,12.7404 8495,1/6/2012 9:34:00.000 PM,7.90253,7.999,12.7404 8496,1/6/2012 9:35:00.000 PM,7.90253,7.999,12.7404 8497,1/6/2012 9:36:00.000 PM,7.90253,7.999,12.7404 8498,1/6/2012 9:37:00.000 PM,7.90253,7.999,12.7404 8499,1/6/2012 9:38:00.000 PM,7.90253,7.999,12.7404 8500,1/6/2012 9:39:00.000 PM,7.90253,7.999,12.7404 8501,1/6/2012 9:40:00.000 PM,7.90253,7.999,12.7404 8502,1/6/2012 9:41:00.000 PM,7.90253,7.999,12.7404 8503,1/6/2012 9:42:00.000 PM,7.90253,7.999,12.7404 8504,1/6/2012 9:43:00.000 PM,7.90253,7.999,12.7404 8505,1/6/2012 9:44:00.000 PM,7.90253,7.999,12.7404 8506,1/6/2012 9:45:00.000 PM,7.90253,7.999,12.7404 8507,1/6/2012 9:46:00.000 PM,7.90253,7.999,12.7404 8508,1/6/2012 9:47:00.000 PM,7.90253,7.999,12.7404 8509,1/6/2012 9:48:00.000 PM,7.90253,7.999,12.7404 8510,1/6/2012 9:49:00.000 PM,7.90253,7.999,12.7404 8511,1/6/2012 9:50:00.000 PM,7.90253,7.999,12.7404 8512,1/6/2012 9:51:00.000 PM,7.90253,7.999,12.7404 8513,1/6/2012 9:52:00.000 PM,7.90253,7.999,12.7404 8514,1/6/2012 9:53:00.000 PM,7.90253,7.999,12.7404 8515,1/6/2012 9:54:00.000 PM,7.90253,7.999,12.6384 8516,1/6/2012 9:55:00.000 PM,7.90253,7.999,12.6384 8517,1/6/2012 9:56:00.000 PM,7.90253,7.999,12.6384 8518,1/6/2012 9:57:00.000 PM,7.90253,7.999,12.6384 8519,1/6/2012 9:58:00.000 PM,7.90253,7.999,12.6384 8520,1/6/2012 9:59:00.000 PM,7.90253,7.999,12.6384 8521,1/6/2012 10:00:00.000 PM,7.90253,7.999,12.6384 8522,1/6/2012 10:01:00.000 PM,7.90253,7.999,12.6384 8523,1/6/2012 10:02:00.000 PM,7.90253,7.999,12.6384 8524,1/6/2012 10:03:00.000 PM,7.90253,7.999,12.7414 8525,1/6/2012 10:04:00.000 PM,7.90253,7.999,12.7414 8526,1/6/2012 10:05:00.000 PM,7.90253,7.999,12.7414 8527,1/6/2012 10:06:00.000 PM,7.90253,7.999,12.7414 8528,1/6/2012 10:07:00.000 PM,7.90253,7.999,12.7414 8529,1/6/2012 10:08:00.000 PM,7.90253,7.999,12.7414 8530,1/6/2012 10:09:00.000 PM,7.90253,7.999,12.7414 8531,1/6/2012 10:10:00.000 PM,7.90253,7.999,12.7414 8532,1/6/2012 10:11:00.000 PM,7.90253,7.999,12.7414 8533,1/6/2012 10:12:00.000 PM,7.90253,7.999,12.7414 8534,1/6/2012 10:13:00.000 PM,7.90253,7.999,12.7414 8535,1/6/2012 10:14:00.000 PM,7.90253,7.999,12.7414 8536,1/6/2012 10:15:00.000 PM,7.90253,7.999,12.7414 8537,1/6/2012 10:16:00.000 PM,7.90253,7.999,12.7414 8538,1/6/2012 10:17:00.000 PM,7.90253,7.999,12.7414 8539,1/6/2012 10:18:00.000 PM,7.90253,7.999,12.7414 8540,1/6/2012 10:19:00.000 PM,7.90253,7.999,12.7414 8541,1/6/2012 10:20:00.000 PM,7.90253,7.999,12.7414 8542,1/6/2012 10:21:00.000 PM,7.90253,7.999,12.7414 8543,1/6/2012 10:22:00.000 PM,7.90253,7.999,12.7414 8544,1/6/2012 10:23:00.000 PM,7.90253,7.999,12.7414 8545,1/6/2012 10:24:00.000 PM,7.90253,7.999,12.7414 8546,1/6/2012 10:25:00.000 PM,7.90253,7.999,12.7414 8547,1/6/2012 10:26:00.000 PM,7.90253,7.999,12.7414 8548,1/6/2012 10:27:00.000 PM,7.90253,7.999,12.7414 8549,1/6/2012 10:28:00.000 PM,7.90253,7.999,12.7414 8550,1/6/2012 10:29:00.000 PM,7.90253,7.999,12.7414 8551,1/6/2012 10:30:00.000 PM,7.90253,7.999,12.7414 8552,1/6/2012 10:31:00.000 PM,7.90253,7.999,12.7414 8553,1/6/2012 10:32:00.000 PM,7.90253,7.999,12.7414 8554,1/6/2012 10:33:00.000 PM,7.90253,7.999,12.7414 8555,1/6/2012 10:34:00.000 PM,7.90253,7.999,12.7414 8556,1/6/2012 10:35:00.000 PM,7.90253,7.999,12.7414 8557,1/6/2012 10:36:00.000 PM,7.90253,7.999,12.7414 8558,1/6/2012 10:37:00.000 PM,7.90253,7.999,12.7414 8559,1/6/2012 10:38:00.000 PM,7.90253,7.999,12.7414 8560,1/6/2012 10:39:00.000 PM,7.90253,7.999,12.7414 8561,1/6/2012 10:40:00.000 PM,7.90253,7.999,12.7414 8562,1/6/2012 10:41:00.000 PM,7.90253,7.999,12.7414 8563,1/6/2012 10:42:00.000 PM,7.90253,7.999,12.7414 8564,1/6/2012 10:43:00.000 PM,7.90253,7.999,12.7414 8565,1/6/2012 10:44:00.000 PM,7.90253,7.999,12.7414 8566,1/6/2012 10:45:00.000 PM,7.90253,7.999,12.7414 8567,1/6/2012 10:46:00.000 PM,7.90253,7.999,12.6394 8568,1/6/2012 10:47:00.000 PM,7.90253,7.999,12.6394 8569,1/6/2012 10:48:00.000 PM,7.90253,7.999,12.6394 8570,1/6/2012 10:49:00.000 PM,7.90253,7.999,12.6394 8571,1/6/2012 10:50:00.000 PM,7.90253,7.999,12.6394 8572,1/6/2012 10:51:00.000 PM,7.90253,7.999,12.6394 8573,1/6/2012 10:52:00.000 PM,7.90253,7.999,12.6394 8574,1/6/2012 10:53:00.000 PM,7.90253,7.999,12.6394 8575,1/6/2012 10:54:00.000 PM,7.90253,7.999,12.6394 8576,1/6/2012 10:55:00.000 PM,7.90253,7.999,12.6394 8577,1/6/2012 10:56:00.000 PM,7.90253,7.999,12.6394 8578,1/6/2012 10:57:00.000 PM,7.90253,7.999,12.6394 8579,1/6/2012 10:58:00.000 PM,7.90253,7.999,12.6394 8580,1/6/2012 10:59:00.000 PM,7.90253,7.999,12.7454 8581,1/6/2012 11:00:00.000 PM,7.90253,7.999,12.7454 8582,1/6/2012 11:01:00.000 PM,7.90253,7.999,12.7454 8583,1/6/2012 11:02:00.000 PM,7.90253,7.999,12.7454 8584,1/6/2012 11:03:00.000 PM,7.90253,7.999,12.7454 8585,1/6/2012 11:04:00.000 PM,7.90253,7.999,12.7454 8586,1/6/2012 11:05:00.000 PM,7.90253,7.999,12.7454 8587,1/6/2012 11:06:00.000 PM,7.90253,7.999,12.7454 8588,1/6/2012 11:07:00.000 PM,7.90253,7.999,12.7454 8589,1/6/2012 11:08:00.000 PM,7.90253,7.999,12.7454 8590,1/6/2012 11:09:00.000 PM,7.90253,7.999,12.7454 8591,1/6/2012 11:10:00.000 PM,7.90253,7.999,12.7454 8592,1/6/2012 11:11:00.000 PM,7.90253,7.999,12.7454 8593,1/6/2012 11:12:00.000 PM,7.90253,7.999,12.7454 8594,1/6/2012 11:13:00.000 PM,7.90253,7.999,12.7454 8595,1/6/2012 11:14:00.000 PM,7.90253,7.999,12.7454 8596,1/6/2012 11:15:00.000 PM,7.90253,7.999,12.7454 8597,1/6/2012 11:16:00.000 PM,7.90253,7.999,12.7454 8598,1/6/2012 11:17:00.000 PM,7.90253,7.999,12.7454 8599,1/6/2012 11:18:00.000 PM,7.90253,7.999,12.7454 8600,1/6/2012 11:19:00.000 PM,7.90253,7.999,12.7454 8601,1/6/2012 11:20:00.000 PM,7.90253,7.999,12.7454 8602,1/6/2012 11:21:00.000 PM,7.90253,7.999,12.7454 8603,1/6/2012 11:22:00.000 PM,7.90253,7.999,12.7454 8604,1/6/2012 11:23:00.000 PM,7.90253,7.999,12.7454 8605,1/6/2012 11:24:00.000 PM,7.90253,7.999,12.7454 8606,1/6/2012 11:25:00.000 PM,7.90253,7.999,12.7454 8607,1/6/2012 11:26:00.000 PM,7.90253,7.999,12.7454 8608,1/6/2012 11:27:00.000 PM,7.90253,7.999,12.7454 8609,1/6/2012 11:28:00.000 PM,7.90253,7.999,12.7454 8610,1/6/2012 11:29:00.000 PM,7.90253,7.999,12.7454 8611,1/6/2012 11:30:00.000 PM,7.90253,7.999,12.7454 8612,1/6/2012 11:31:00.000 PM,7.90253,7.999,12.7454 8613,1/6/2012 11:32:00.000 PM,7.90253,7.999,12.7454 8614,1/6/2012 11:33:00.000 PM,7.90253,7.999,12.7454 8615,1/6/2012 11:34:00.000 PM,7.90253,7.999,12.7454 8616,1/6/2012 11:35:00.000 PM,7.90253,7.999,12.7454 8617,1/6/2012 11:36:00.000 PM,7.90253,7.999,12.7454 8618,1/6/2012 11:37:00.000 PM,7.90253,7.999,12.7454 8619,1/6/2012 11:38:00.000 PM,7.90253,7.999,12.7454 8620,1/6/2012 11:39:00.000 PM,7.90253,7.999,12.7454 8621,1/6/2012 11:40:00.000 PM,7.90253,7.999,12.7454 8622,1/6/2012 11:41:00.000 PM,7.90253,7.999,12.7454 8623,1/6/2012 11:42:00.000 PM,7.90253,7.999,12.7454 8624,1/6/2012 11:43:00.000 PM,7.90253,7.999,12.7454 8625,1/6/2012 11:44:00.000 PM,7.90253,7.999,12.7454 8626,1/6/2012 11:45:00.000 PM,7.90253,7.999,12.7454 8627,1/6/2012 11:46:00.000 PM,7.90253,7.999,12.6424 8628,1/6/2012 11:47:00.000 PM,7.90253,7.999,12.6424 8629,1/6/2012 11:48:00.000 PM,7.90253,7.999,12.6424 8630,1/6/2012 11:49:00.000 PM,7.90253,7.999,12.6424 8631,1/6/2012 11:50:00.000 PM,7.90253,7.999,12.6424 8632,1/6/2012 11:51:00.000 PM,7.90253,7.999,12.6424 8633,1/6/2012 11:52:00.000 PM,7.90253,7.999,12.6424 8634,1/6/2012 11:53:00.000 PM,7.90253,7.999,12.6424 8635,1/6/2012 11:54:00.000 PM,7.90253,7.999,12.6424 8636,1/6/2012 11:55:00.000 PM,7.90253,7.999,12.6424 8637,1/6/2012 11:56:00.000 PM,7.90253,7.999,12.6424 8638,1/6/2012 11:57:00.000 PM,7.90253,7.999,12.6424 8639,1/6/2012 11:58:00.000 PM,7.90253,7.999,12.6424 8640,1/6/2012 11:59:00.000 PM,7.90253,7.999,12.6424 8641,1/7/2012 12:00:00.000 AM,7.90253,7.999,12.6424 8642,1/7/2012 12:01:00.000 AM,7.90253,7.999,12.6424 8643,1/7/2012 12:02:00.000 AM,7.90253,7.999,12.6424 8644,1/7/2012 12:03:00.000 AM,7.90253,7.999,12.6424 8645,1/7/2012 12:04:00.000 AM,7.90253,7.999,12.6424 8646,1/7/2012 12:05:00.000 AM,7.90253,7.999,12.6424 8647,1/7/2012 12:06:00.000 AM,7.90253,7.999,12.6424 8648,1/7/2012 12:07:00.000 AM,7.90253,7.999,12.6424 8649,1/7/2012 12:08:00.000 AM,7.90253,7.999,12.6424 8650,1/7/2012 12:09:00.000 AM,7.90253,7.999,12.6424 8651,1/7/2012 12:10:00.000 AM,7.90253,7.999,12.6424 8652,1/7/2012 12:11:00.000 AM,7.90253,7.999,12.6424 8653,1/7/2012 12:12:00.000 AM,7.90253,7.999,12.6424 8654,1/7/2012 12:13:00.000 AM,7.90253,7.999,12.6424 8655,1/7/2012 12:14:00.000 AM,7.90253,7.999,12.6424 8656,1/7/2012 12:15:00.000 AM,7.90253,7.999,12.6424 8657,1/7/2012 12:16:00.000 AM,7.90253,7.999,12.6424 8658,1/7/2012 12:17:00.000 AM,7.90253,7.999,12.6424 8659,1/7/2012 12:18:00.000 AM,7.90253,7.999,12.6424 8660,1/7/2012 12:19:00.000 AM,7.90253,7.999,12.6424 8661,1/7/2012 12:20:00.000 AM,7.90253,7.999,12.6424 8662,1/7/2012 12:21:00.000 AM,7.90253,7.999,12.6424 8663,1/7/2012 12:22:00.000 AM,7.90253,7.999,12.6424 8664,1/7/2012 12:23:00.000 AM,7.90253,7.999,12.6424 8665,1/7/2012 12:24:00.000 AM,7.90253,7.999,12.6424 8666,1/7/2012 12:25:00.000 AM,7.90253,7.999,12.6424 8667,1/7/2012 12:26:00.000 AM,7.90253,7.999,12.6424 8668,1/7/2012 12:27:00.000 AM,7.90253,7.999,12.6424 8669,1/7/2012 12:28:00.000 AM,7.90253,7.999,12.6424 8670,1/7/2012 12:29:00.000 AM,7.90253,7.999,12.6424 8671,1/7/2012 12:30:00.000 AM,7.90253,7.999,12.6424 8672,1/7/2012 12:31:00.000 AM,7.90253,7.999,12.6424 8673,1/7/2012 12:32:00.000 AM,7.90253,7.999,12.6424 8674,1/7/2012 12:33:00.000 AM,7.90253,7.999,12.6424 8675,1/7/2012 12:34:00.000 AM,7.90253,7.999,12.6424 8676,1/7/2012 12:35:00.000 AM,7.90253,7.999,12.6424 8677,1/7/2012 12:36:00.000 AM,7.90253,7.999,12.6424 8678,1/7/2012 12:37:00.000 AM,7.90253,7.999,12.6424 8679,1/7/2012 12:38:00.000 AM,7.90253,7.999,12.6424 8680,1/7/2012 12:39:00.000 AM,7.90253,7.999,12.6424 8681,1/7/2012 12:40:00.000 AM,7.90253,7.999,12.6424 8682,1/7/2012 12:41:00.000 AM,7.90253,7.999,12.6424 8683,1/7/2012 12:42:00.000 AM,7.90253,7.999,12.6424 8684,1/7/2012 12:43:00.000 AM,7.90253,7.999,12.6424 8685,1/7/2012 12:44:00.000 AM,7.90253,7.999,12.6424 8686,1/7/2012 12:45:00.000 AM,7.90253,7.999,12.6424 8687,1/7/2012 12:46:00.000 AM,7.90253,7.999,12.6424 8688,1/7/2012 12:47:00.000 AM,7.90253,7.999,12.6424 8689,1/7/2012 12:48:00.000 AM,7.90253,7.999,12.6424 8690,1/7/2012 12:49:00.000 AM,7.90253,7.999,12.6424 8691,1/7/2012 12:50:00.000 AM,7.90253,7.999,12.6424 8692,1/7/2012 12:51:00.000 AM,7.90253,7.999,12.6424 8693,1/7/2012 12:52:00.000 AM,7.90253,7.999,12.6424 8694,1/7/2012 12:53:00.000 AM,7.90253,7.999,12.6424 8695,1/7/2012 12:54:00.000 AM,7.90253,7.999,12.6424 8696,1/7/2012 12:55:00.000 AM,7.90253,7.999,12.6424 8697,1/7/2012 12:56:00.000 AM,7.90253,7.999,12.6424 8698,1/7/2012 12:57:00.000 AM,7.90253,7.999,12.6424 8699,1/7/2012 12:58:00.000 AM,7.90253,7.999,12.6424 8700,1/7/2012 12:59:00.000 AM,7.90253,7.999,12.6424 8701,1/7/2012 1:00:00.000 AM,7.90253,7.999,12.6424 8702,1/7/2012 1:01:00.000 AM,7.90253,7.999,12.6424 8703,1/7/2012 1:02:00.000 AM,7.90253,7.999,12.6424 8704,1/7/2012 1:03:00.000 AM,7.90253,7.999,12.6424 8705,1/7/2012 1:04:00.000 AM,7.90253,7.999,12.6424 8706,1/7/2012 1:05:00.000 AM,7.90253,7.999,12.6424 8707,1/7/2012 1:06:00.000 AM,7.90253,7.999,12.6424 8708,1/7/2012 1:07:00.000 AM,7.90253,7.999,12.6424 8709,1/7/2012 1:08:00.000 AM,7.90253,7.999,12.6424 8710,1/7/2012 1:09:00.000 AM,7.90253,7.999,12.6424 8711,1/7/2012 1:10:00.000 AM,7.90253,7.999,12.6424 8712,1/7/2012 1:11:00.000 AM,7.90253,7.999,12.6424 8713,1/7/2012 1:12:00.000 AM,7.90253,7.999,12.6424 8714,1/7/2012 1:13:00.000 AM,7.90253,7.999,12.6424 8715,1/7/2012 1:14:00.000 AM,7.90253,7.999,12.6424 8716,1/7/2012 1:15:00.000 AM,7.90253,7.999,12.6424 8717,1/7/2012 1:16:00.000 AM,7.90253,7.999,12.6424 8718,1/7/2012 1:17:00.000 AM,7.90253,7.999,12.6424 8719,1/7/2012 1:18:00.000 AM,7.90253,7.999,12.6424 8720,1/7/2012 1:19:00.000 AM,7.90253,7.999,12.6424 8721,1/7/2012 1:20:00.000 AM,7.90253,7.999,12.6424 8722,1/7/2012 1:21:00.000 AM,7.90253,7.999,12.6424 8723,1/7/2012 1:22:00.000 AM,7.90253,7.999,12.6424 8724,1/7/2012 1:23:00.000 AM,7.90253,7.999,12.6424 8725,1/7/2012 1:24:00.000 AM,7.90253,7.999,12.6424 8726,1/7/2012 1:25:00.000 AM,7.90253,7.999,12.6424 8727,1/7/2012 1:26:00.000 AM,7.90253,7.999,12.6424 8728,1/7/2012 1:27:00.000 AM,7.90253,7.999,12.6424 8729,1/7/2012 1:28:00.000 AM,7.90253,7.999,12.6424 8730,1/7/2012 1:29:00.000 AM,7.90253,7.999,12.6424 8731,1/7/2012 1:30:00.000 AM,7.90253,7.999,12.6424 8732,1/7/2012 1:31:00.000 AM,7.90253,7.999,12.6424 8733,1/7/2012 1:32:00.000 AM,7.90253,7.999,12.6424 8734,1/7/2012 1:33:00.000 AM,7.90253,7.999,12.6424 8735,1/7/2012 1:34:00.000 AM,7.90253,7.999,12.6424 8736,1/7/2012 1:35:00.000 AM,7.90253,7.999,12.7414 8737,1/7/2012 1:36:00.000 AM,7.90253,7.999,12.7414 8738,1/7/2012 1:37:00.000 AM,7.90253,7.999,12.7414 8739,1/7/2012 1:38:00.000 AM,7.90253,7.999,12.7414 8740,1/7/2012 1:39:00.000 AM,7.90253,7.999,12.7414 8741,1/7/2012 1:40:00.000 AM,7.90253,7.999,12.7414 8742,1/7/2012 1:41:00.000 AM,7.90253,7.999,12.7414 8743,1/7/2012 1:42:00.000 AM,7.90253,7.999,12.7414 8744,1/7/2012 1:43:00.000 AM,7.90253,7.999,12.7414 8745,1/7/2012 1:44:00.000 AM,7.90253,7.999,12.7414 8746,1/7/2012 1:45:00.000 AM,7.90253,7.999,12.7414 8747,1/7/2012 1:46:00.000 AM,7.90253,7.999,12.7414 8748,1/7/2012 1:47:00.000 AM,7.90253,7.999,12.7414 8749,1/7/2012 1:48:00.000 AM,7.90253,7.999,12.7414 8750,1/7/2012 1:49:00.000 AM,7.90253,7.999,12.7414 8751,1/7/2012 1:50:00.000 AM,7.90253,7.999,12.7414 8752,1/7/2012 1:51:00.000 AM,7.90253,7.999,12.7414 8753,1/7/2012 1:52:00.000 AM,7.90253,7.999,12.7414 8754,1/7/2012 1:53:00.000 AM,7.90253,7.999,12.7414 8755,1/7/2012 1:54:00.000 AM,7.90253,7.999,12.7414 8756,1/7/2012 1:55:00.000 AM,7.90253,7.999,12.7414 8757,1/7/2012 1:56:00.000 AM,7.90253,7.999,12.6394 8758,1/7/2012 1:57:00.000 AM,7.90253,7.999,12.6394 8759,1/7/2012 1:58:00.000 AM,7.90253,7.999,12.6394 8760,1/7/2012 1:59:00.000 AM,7.90253,7.999,12.6394 8761,1/7/2012 2:00:00.000 AM,7.90253,7.999,12.6394 8762,1/7/2012 2:01:00.000 AM,7.90253,7.999,12.6394 8763,1/7/2012 2:02:00.000 AM,7.90253,7.999,12.6394 8764,1/7/2012 2:03:00.000 AM,7.90253,7.999,12.6394 8765,1/7/2012 2:04:00.000 AM,7.90253,7.999,12.6394 8766,1/7/2012 2:05:00.000 AM,7.90253,7.999,12.6394 8767,1/7/2012 2:06:00.000 AM,7.90253,7.999,12.6394 8768,1/7/2012 2:07:00.000 AM,7.90253,7.999,12.6394 8769,1/7/2012 2:08:00.000 AM,7.90253,7.999,12.6394 8770,1/7/2012 2:09:00.000 AM,7.90253,7.999,12.6394 8771,1/7/2012 2:10:00.000 AM,7.90253,7.999,12.6394 8772,1/7/2012 2:11:00.000 AM,7.90253,7.999,12.6394 8773,1/7/2012 2:12:00.000 AM,7.90253,7.999,12.6394 8774,1/7/2012 2:13:00.000 AM,7.90253,7.999,12.6394 8775,1/7/2012 2:14:00.000 AM,7.90253,7.999,12.6394 8776,1/7/2012 2:15:00.000 AM,7.90253,7.999,12.6394 8777,1/7/2012 2:16:00.000 AM,7.90253,7.999,12.6394 8778,1/7/2012 2:17:00.000 AM,7.90253,7.999,12.6394 8779,1/7/2012 2:18:00.000 AM,7.90253,7.999,12.6394 8780,1/7/2012 2:19:00.000 AM,7.90253,7.999,12.6394 8781,1/7/2012 2:20:00.000 AM,7.90253,7.999,12.6394 8782,1/7/2012 2:21:00.000 AM,7.90253,7.999,12.6394 8783,1/7/2012 2:22:00.000 AM,7.90253,7.999,12.6394 8784,1/7/2012 2:23:00.000 AM,7.90253,7.999,12.6394 8785,1/7/2012 2:24:00.000 AM,7.90253,7.999,12.6394 8786,1/7/2012 2:25:00.000 AM,7.90253,7.999,12.6394 8787,1/7/2012 2:26:00.000 AM,7.90253,7.999,12.6394 8788,1/7/2012 2:27:00.000 AM,7.90253,7.999,12.6394 8789,1/7/2012 2:28:00.000 AM,7.90253,7.999,12.6394 8790,1/7/2012 2:29:00.000 AM,7.90253,7.999,12.6394 8791,1/7/2012 2:30:00.000 AM,7.90253,7.999,12.6394 8792,1/7/2012 2:31:00.000 AM,7.90253,7.999,12.6394 8793,1/7/2012 2:32:00.000 AM,7.90253,7.999,12.6394 8794,1/7/2012 2:33:00.000 AM,7.90253,7.999,12.6394 8795,1/7/2012 2:34:00.000 AM,7.90253,7.999,12.6394 8796,1/7/2012 2:35:00.000 AM,7.90253,7.999,12.6394 8797,1/7/2012 2:36:00.000 AM,7.90253,7.999,12.6394 8798,1/7/2012 2:37:00.000 AM,7.90253,7.999,12.6394 8799,1/7/2012 2:38:00.000 AM,7.90253,7.999,12.6394 8800,1/7/2012 2:39:00.000 AM,7.90253,7.999,12.6394 8801,1/7/2012 2:40:00.000 AM,7.90253,7.999,12.6394 8802,1/7/2012 2:41:00.000 AM,7.90253,7.999,12.6394 8803,1/7/2012 2:42:00.000 AM,7.90253,7.999,12.6394 8804,1/7/2012 2:43:00.000 AM,7.90253,7.999,12.6394 8805,1/7/2012 2:44:00.000 AM,7.90253,7.999,12.6394 8806,1/7/2012 2:45:00.000 AM,7.90253,7.999,12.6394 8807,1/7/2012 2:46:00.000 AM,7.90253,7.999,12.6394 8808,1/7/2012 2:47:00.000 AM,7.90253,7.999,12.6394 8809,1/7/2012 2:48:00.000 AM,7.90253,7.999,12.6394 8810,1/7/2012 2:49:00.000 AM,7.90253,7.999,12.6394 8811,1/7/2012 2:50:00.000 AM,7.90253,7.999,12.6394 8812,1/7/2012 2:51:00.000 AM,7.90253,7.999,12.6394 8813,1/7/2012 2:52:00.000 AM,7.90253,7.999,12.6394 8814,1/7/2012 2:53:00.000 AM,7.90253,7.999,12.6394 8815,1/7/2012 2:54:00.000 AM,7.90253,7.999,12.6394 8816,1/7/2012 2:55:00.000 AM,7.90253,7.999,12.6394 8817,1/7/2012 2:56:00.000 AM,7.90253,7.999,12.6394 8818,1/7/2012 2:57:00.000 AM,7.90253,7.999,12.6394 8819,1/7/2012 2:58:00.000 AM,7.90253,7.999,12.6394 8820,1/7/2012 2:59:00.000 AM,7.90253,7.999,12.6394 8821,1/7/2012 3:00:00.000 AM,7.90253,7.999,12.6394 8822,1/7/2012 3:01:00.000 AM,7.90253,7.999,12.6394 8823,1/7/2012 3:02:00.000 AM,7.90253,7.999,12.6394 8824,1/7/2012 3:03:00.000 AM,7.90253,7.999,12.6394 8825,1/7/2012 3:04:00.000 AM,7.90253,7.999,12.6394 8826,1/7/2012 3:05:00.000 AM,7.90253,7.999,12.6394 8827,1/7/2012 3:06:00.000 AM,7.90253,7.999,12.6394 8828,1/7/2012 3:07:00.000 AM,7.90253,7.999,12.6394 8829,1/7/2012 3:08:00.000 AM,7.90253,7.999,12.6394 8830,1/7/2012 3:09:00.000 AM,7.90253,7.999,12.6394 8831,1/7/2012 3:10:00.000 AM,7.90253,7.999,12.6394 8832,1/7/2012 3:11:00.000 AM,7.90253,7.999,12.6394 8833,1/7/2012 3:12:00.000 AM,7.90253,7.999,12.6394 8834,1/7/2012 3:13:00.000 AM,7.90253,7.999,12.6394 8835,1/7/2012 3:14:00.000 AM,7.90253,7.999,12.6394 8836,1/7/2012 3:15:00.000 AM,7.90253,7.999,12.6394 8837,1/7/2012 3:16:00.000 AM,7.90253,7.999,12.6394 8838,1/7/2012 3:17:00.000 AM,7.90253,7.999,12.6394 8839,1/7/2012 3:18:00.000 AM,7.90253,7.999,12.6394 8840,1/7/2012 3:19:00.000 AM,7.90253,7.999,12.6394 8841,1/7/2012 3:20:00.000 AM,7.90253,7.999,12.6394 8842,1/7/2012 3:21:00.000 AM,7.90253,7.999,12.6394 8843,1/7/2012 3:22:00.000 AM,7.90253,7.999,12.6394 8844,1/7/2012 3:23:00.000 AM,7.90253,7.999,12.6394 8845,1/7/2012 3:24:00.000 AM,7.90253,7.999,12.6394 8846,1/7/2012 3:25:00.000 AM,7.90253,7.999,12.6394 8847,1/7/2012 3:26:00.000 AM,7.90253,7.999,12.6394 8848,1/7/2012 3:27:00.000 AM,7.90253,7.999,12.6394 8849,1/7/2012 3:28:00.000 AM,7.90253,7.999,12.6394 8850,1/7/2012 3:29:00.000 AM,7.90253,7.999,12.6394 8851,1/7/2012 3:30:00.000 AM,7.90253,7.999,12.6394 8852,1/7/2012 3:31:00.000 AM,7.90253,7.999,12.6394 8853,1/7/2012 3:32:00.000 AM,7.90253,7.999,12.6394 8854,1/7/2012 3:33:00.000 AM,7.90253,7.999,12.6394 8855,1/7/2012 3:34:00.000 AM,7.90253,7.999,12.6394 8856,1/7/2012 3:35:00.000 AM,7.90253,7.999,12.6394 8857,1/7/2012 3:36:00.000 AM,7.90253,7.999,12.6394 8858,1/7/2012 3:37:00.000 AM,7.90253,7.999,12.6394 8859,1/7/2012 3:38:00.000 AM,7.90253,7.999,12.6394 8860,1/7/2012 3:39:00.000 AM,7.90253,7.999,12.6394 8861,1/7/2012 3:40:00.000 AM,7.90253,7.999,12.6394 8862,1/7/2012 3:41:00.000 AM,7.90253,7.999,12.6394 8863,1/7/2012 3:42:00.000 AM,7.90253,7.999,12.6394 8864,1/7/2012 3:43:00.000 AM,7.90253,7.999,12.6394 8865,1/7/2012 3:44:00.000 AM,7.90253,7.999,12.6394 8866,1/7/2012 3:45:00.000 AM,7.90253,7.999,12.6394 8867,1/7/2012 3:46:00.000 AM,7.90253,7.999,12.6394 8868,1/7/2012 3:47:00.000 AM,7.90253,7.999,12.6394 8869,1/7/2012 3:48:00.000 AM,7.90253,7.999,12.6394 8870,1/7/2012 3:49:00.000 AM,7.90253,7.999,12.6394 8871,1/7/2012 3:50:00.000 AM,7.90253,7.999,12.6394 8872,1/7/2012 3:51:00.000 AM,7.90253,7.999,12.6394 8873,1/7/2012 3:52:00.000 AM,7.90253,7.999,12.6394 8874,1/7/2012 3:53:00.000 AM,7.90253,7.999,12.6394 8875,1/7/2012 3:54:00.000 AM,7.90253,7.999,12.6394 8876,1/7/2012 3:55:00.000 AM,7.90253,7.999,12.6394 8877,1/7/2012 3:56:00.000 AM,7.90253,7.999,12.6394 8878,1/7/2012 3:57:00.000 AM,7.90253,7.999,12.6394 8879,1/7/2012 3:58:00.000 AM,7.90253,7.999,12.6394 8880,1/7/2012 3:59:00.000 AM,7.90253,7.999,12.6394 8881,1/7/2012 4:00:00.000 AM,7.90253,7.999,12.6394 8882,1/7/2012 4:01:00.000 AM,7.90253,7.999,12.6394 8883,1/7/2012 4:02:00.000 AM,7.90253,7.999,12.6394 8884,1/7/2012 4:03:00.000 AM,7.90253,7.999,12.6394 8885,1/7/2012 4:04:00.000 AM,7.90253,7.999,12.6394 8886,1/7/2012 4:05:00.000 AM,7.90253,7.999,12.6394 8887,1/7/2012 4:06:00.000 AM,7.90253,7.999,12.6394 8888,1/7/2012 4:07:00.000 AM,7.90253,7.999,12.6394 8889,1/7/2012 4:08:00.000 AM,7.90253,7.999,12.6394 8890,1/7/2012 4:09:00.000 AM,7.90253,7.999,12.6394 8891,1/7/2012 4:10:00.000 AM,7.90253,7.999,12.6394 8892,1/7/2012 4:11:00.000 AM,7.90253,7.999,12.6394 8893,1/7/2012 4:12:00.000 AM,7.90253,7.999,12.6394 8894,1/7/2012 4:13:00.000 AM,7.90253,7.999,12.6394 8895,1/7/2012 4:14:00.000 AM,7.90253,7.999,12.6394 8896,1/7/2012 4:15:00.000 AM,7.90253,7.999,12.6394 8897,1/7/2012 4:16:00.000 AM,7.90253,7.999,12.6394 8898,1/7/2012 4:17:00.000 AM,7.90253,7.999,12.6394 8899,1/7/2012 4:18:00.000 AM,7.90253,7.999,12.6394 8900,1/7/2012 4:19:00.000 AM,7.90253,7.999,12.6394 8901,1/7/2012 4:20:00.000 AM,7.90253,7.999,12.6394 8902,1/7/2012 4:21:00.000 AM,7.90253,7.999,12.6394 8903,1/7/2012 4:22:00.000 AM,7.90253,7.999,12.6394 8904,1/7/2012 4:23:00.000 AM,7.90253,7.999,12.6394 8905,1/7/2012 4:24:00.000 AM,7.90253,7.999,12.6394 8906,1/7/2012 4:25:00.000 AM,7.90253,7.999,12.6394 8907,1/7/2012 4:26:00.000 AM,7.90253,7.999,12.6394 8908,1/7/2012 4:27:00.000 AM,7.90253,7.999,12.6394 8909,1/7/2012 4:28:00.000 AM,7.90253,7.999,12.6394 8910,1/7/2012 4:29:00.000 AM,7.90253,7.999,12.6394 8911,1/7/2012 4:30:00.000 AM,7.90253,7.999,12.6394 8912,1/7/2012 4:31:00.000 AM,7.90253,7.999,12.6394 8913,1/7/2012 4:32:00.000 AM,7.90253,7.999,12.6394 8914,1/7/2012 4:33:00.000 AM,7.90253,7.999,12.6394 8915,1/7/2012 4:34:00.000 AM,7.90253,7.999,12.6394 8916,1/7/2012 4:35:00.000 AM,7.90253,7.999,12.6394 8917,1/7/2012 4:36:00.000 AM,7.90253,7.999,12.6394 8918,1/7/2012 4:37:00.000 AM,7.90253,7.999,12.6394 8919,1/7/2012 4:38:00.000 AM,7.90253,7.999,12.6394 8920,1/7/2012 4:39:00.000 AM,7.90253,7.999,12.6394 8921,1/7/2012 4:40:00.000 AM,7.90253,7.999,12.6394 8922,1/7/2012 4:41:00.000 AM,7.90253,7.999,12.6394 8923,1/7/2012 4:42:00.000 AM,7.90253,7.999,12.6394 8924,1/7/2012 4:43:00.000 AM,7.90253,7.999,12.6394 8925,1/7/2012 4:44:00.000 AM,7.90253,7.999,12.6394 8926,1/7/2012 4:45:00.000 AM,7.90253,7.999,12.6394 8927,1/7/2012 4:46:00.000 AM,7.90253,7.999,12.6394 8928,1/7/2012 4:47:00.000 AM,7.90253,7.999,12.6394 8929,1/7/2012 4:48:00.000 AM,7.90253,7.999,12.6394 8930,1/7/2012 4:49:00.000 AM,7.90253,7.999,12.6394 8931,1/7/2012 4:50:00.000 AM,7.90253,7.999,12.6394 8932,1/7/2012 4:51:00.000 AM,7.90253,7.999,12.6394 8933,1/7/2012 4:52:00.000 AM,7.90253,7.999,12.6394 8934,1/7/2012 4:53:00.000 AM,7.90253,7.999,12.6394 8935,1/7/2012 4:54:00.000 AM,7.90253,7.999,12.6394 8936,1/7/2012 4:55:00.000 AM,7.90253,7.999,12.6394 8937,1/7/2012 4:56:00.000 AM,7.90253,7.999,12.6394 8938,1/7/2012 4:57:00.000 AM,7.90253,7.999,12.6394 8939,1/7/2012 4:58:00.000 AM,7.90253,7.999,12.6394 8940,1/7/2012 4:59:00.000 AM,7.90253,7.999,12.6394 8941,1/7/2012 5:00:00.000 AM,7.90253,7.999,12.6394 8942,1/7/2012 5:01:00.000 AM,7.90253,7.999,12.6394 8943,1/7/2012 5:02:00.000 AM,7.90253,7.999,12.6394 8944,1/7/2012 5:03:00.000 AM,7.90253,7.999,12.6394 8945,1/7/2012 5:04:00.000 AM,7.90253,7.999,12.6394 8946,1/7/2012 5:05:00.000 AM,7.90253,7.999,12.6394 8947,1/7/2012 5:06:00.000 AM,7.90253,7.999,12.6394 8948,1/7/2012 5:07:00.000 AM,7.90253,7.999,12.6394 8949,1/7/2012 5:08:00.000 AM,7.90253,7.999,12.6394 8950,1/7/2012 5:09:00.000 AM,7.90253,7.999,12.6394 8951,1/7/2012 5:10:00.000 AM,7.90253,7.999,12.6394 8952,1/7/2012 5:11:00.000 AM,7.90253,7.999,12.6394 8953,1/7/2012 5:12:00.000 AM,7.90253,7.999,12.6394 8954,1/7/2012 5:13:00.000 AM,7.90253,7.999,12.6394 8955,1/7/2012 5:14:00.000 AM,7.90253,7.999,12.6394 8956,1/7/2012 5:15:00.000 AM,7.90253,7.999,12.6394 8957,1/7/2012 5:16:00.000 AM,7.90253,7.999,12.6394 8958,1/7/2012 5:17:00.000 AM,7.90253,7.999,12.6394 8959,1/7/2012 5:18:00.000 AM,7.90253,7.999,12.6394 8960,1/7/2012 5:19:00.000 AM,7.90253,7.999,12.6394 8961,1/7/2012 5:20:00.000 AM,7.90253,7.999,12.6394 8962,1/7/2012 5:21:00.000 AM,7.90253,7.999,12.6394 8963,1/7/2012 5:22:00.000 AM,7.90253,7.999,12.6394 8964,1/7/2012 5:23:00.000 AM,7.90253,7.999,12.6394 8965,1/7/2012 5:24:00.000 AM,7.90253,7.999,12.6394 8966,1/7/2012 5:25:00.000 AM,7.90253,7.999,12.6394 8967,1/7/2012 5:26:00.000 AM,7.90253,7.999,12.6394 8968,1/7/2012 5:27:00.000 AM,7.90253,7.999,12.6394 8969,1/7/2012 5:28:00.000 AM,7.90253,7.999,12.6394 8970,1/7/2012 5:29:00.000 AM,7.90253,7.999,12.6394 8971,1/7/2012 5:30:00.000 AM,7.90253,7.999,12.6394 8972,1/7/2012 5:31:00.000 AM,7.90253,7.999,12.6394 8973,1/7/2012 5:32:00.000 AM,7.90253,7.999,12.6394 8974,1/7/2012 5:33:00.000 AM,7.90253,7.999,12.6394 8975,1/7/2012 5:34:00.000 AM,7.90253,7.999,12.6394 8976,1/7/2012 5:35:00.000 AM,7.90253,7.999,12.6394 8977,1/7/2012 5:36:00.000 AM,7.90253,7.999,12.6394 8978,1/7/2012 5:37:00.000 AM,7.90253,7.999,12.6394 8979,1/7/2012 5:38:00.000 AM,7.90253,7.999,12.6394 8980,1/7/2012 5:39:00.000 AM,7.90253,7.999,12.6394 8981,1/7/2012 5:40:00.000 AM,7.90253,7.999,12.6394 8982,1/7/2012 5:41:00.000 AM,7.90253,7.999,12.6394 8983,1/7/2012 5:42:00.000 AM,7.90253,7.999,12.6394 8984,1/7/2012 5:43:00.000 AM,7.90253,7.999,12.6394 8985,1/7/2012 5:44:00.000 AM,7.90253,7.999,12.6394 8986,1/7/2012 5:45:00.000 AM,7.90253,7.999,12.6394 8987,1/7/2012 5:46:00.000 AM,7.90253,7.999,12.6394 8988,1/7/2012 5:47:00.000 AM,7.90253,7.999,12.6394 8989,1/7/2012 5:48:00.000 AM,7.90253,7.999,12.6394 8990,1/7/2012 5:49:00.000 AM,7.90253,7.999,12.6394 8991,1/7/2012 5:50:00.000 AM,7.90253,7.999,12.6394 8992,1/7/2012 5:51:00.000 AM,7.90253,7.999,12.6394 8993,1/7/2012 5:52:00.000 AM,7.90253,7.999,12.6394 8994,1/7/2012 5:53:00.000 AM,7.90253,7.999,12.6394 8995,1/7/2012 5:54:00.000 AM,7.90253,7.999,12.6394 8996,1/7/2012 5:55:00.000 AM,7.90253,7.999,12.6394 8997,1/7/2012 5:56:00.000 AM,7.90253,7.999,12.6394 8998,1/7/2012 5:57:00.000 AM,7.90253,7.999,12.6394 8999,1/7/2012 5:58:00.000 AM,7.90253,7.999,12.6394 9000,1/7/2012 5:59:00.000 AM,7.90253,7.999,12.6394 9001,1/7/2012 6:00:00.000 AM,7.90253,7.999,12.6394 9002,1/7/2012 6:01:00.000 AM,7.90253,7.999,12.6394 9003,1/7/2012 6:02:00.000 AM,7.90253,7.999,12.6394 9004,1/7/2012 6:03:00.000 AM,7.90253,7.999,12.6394 9005,1/7/2012 6:04:00.000 AM,7.90253,7.999,12.6394 9006,1/7/2012 6:05:00.000 AM,7.90253,7.999,12.6394 9007,1/7/2012 6:06:00.000 AM,7.90253,7.999,12.6394 9008,1/7/2012 6:07:00.000 AM,7.90253,7.999,12.6394 9009,1/7/2012 6:08:00.000 AM,7.90253,7.999,12.6394 9010,1/7/2012 6:09:00.000 AM,7.90253,7.999,12.6394 9011,1/7/2012 6:10:00.000 AM,7.90253,7.999,12.6394 9012,1/7/2012 6:11:00.000 AM,7.90253,7.999,12.6394 9013,1/7/2012 6:12:00.000 AM,7.90253,7.999,12.6394 9014,1/7/2012 6:13:00.000 AM,7.90253,7.999,12.6394 9015,1/7/2012 6:14:00.000 AM,7.90253,7.999,12.6394 9016,1/7/2012 6:15:00.000 AM,7.90253,7.999,12.6394 9017,1/7/2012 6:16:00.000 AM,7.90253,7.999,12.6394 9018,1/7/2012 6:17:00.000 AM,7.90253,7.999,12.6394 9019,1/7/2012 6:18:00.000 AM,7.90253,7.999,12.6394 9020,1/7/2012 6:19:00.000 AM,7.90253,7.999,12.6394 9021,1/7/2012 6:20:00.000 AM,7.90253,7.999,12.6394 9022,1/7/2012 6:21:00.000 AM,7.90253,7.999,12.6394 9023,1/7/2012 6:22:00.000 AM,7.90253,7.999,12.6394 9024,1/7/2012 6:23:00.000 AM,7.90253,7.999,12.6394 9025,1/7/2012 6:24:00.000 AM,7.90253,7.999,12.6394 9026,1/7/2012 6:25:00.000 AM,7.90253,7.999,12.6394 9027,1/7/2012 6:26:00.000 AM,7.90253,7.999,12.6394 9028,1/7/2012 6:27:00.000 AM,7.90253,7.999,12.6394 9029,1/7/2012 6:28:00.000 AM,7.90253,7.999,12.6394 9030,1/7/2012 6:29:00.000 AM,7.90253,7.999,12.6394 9031,1/7/2012 6:30:00.000 AM,7.90253,7.999,12.6394 9032,1/7/2012 6:31:00.000 AM,7.90253,7.999,12.6394 9033,1/7/2012 6:32:00.000 AM,7.90253,7.999,12.6394 9034,1/7/2012 6:33:00.000 AM,7.90253,7.999,12.6394 9035,1/7/2012 6:34:00.000 AM,7.90253,7.999,12.6394 9036,1/7/2012 6:35:00.000 AM,7.90253,7.999,12.6394 9037,1/7/2012 6:36:00.000 AM,7.90253,7.999,12.6394 9038,1/7/2012 6:37:00.000 AM,7.90253,7.999,12.6394 9039,1/7/2012 6:38:00.000 AM,7.90253,7.999,12.6394 9040,1/7/2012 6:39:00.000 AM,7.90253,7.999,12.6394 9041,1/7/2012 6:40:00.000 AM,7.90253,7.999,12.6394 9042,1/7/2012 6:41:00.000 AM,7.90253,7.999,12.6394 9043,1/7/2012 6:42:00.000 AM,7.90253,7.999,12.6394 9044,1/7/2012 6:43:00.000 AM,7.90253,7.999,12.6394 9045,1/7/2012 6:44:00.000 AM,7.90253,7.999,12.6394 9046,1/7/2012 6:45:00.000 AM,7.90253,7.999,12.6394 9047,1/7/2012 6:46:00.000 AM,7.90253,7.999,12.6394 9048,1/7/2012 6:47:00.000 AM,7.90253,7.999,12.6394 9049,1/7/2012 6:48:00.000 AM,7.90253,7.999,12.6394 9050,1/7/2012 6:49:00.000 AM,7.90253,7.999,12.6394 9051,1/7/2012 6:50:00.000 AM,7.90253,7.999,12.6394 9052,1/7/2012 6:51:00.000 AM,7.90253,7.999,12.6394 9053,1/7/2012 6:52:00.000 AM,7.90253,7.999,12.6394 9054,1/7/2012 6:53:00.000 AM,7.90253,7.999,12.6394 9055,1/7/2012 6:54:00.000 AM,7.90253,7.999,12.6394 9056,1/7/2012 6:55:00.000 AM,7.90253,7.999,12.6394 9057,1/7/2012 6:56:00.000 AM,7.90253,7.999,12.6394 9058,1/7/2012 6:57:00.000 AM,7.90253,7.999,12.6394 9059,1/7/2012 6:58:00.000 AM,7.90253,7.999,12.6394 9060,1/7/2012 6:59:00.000 AM,7.90253,7.999,12.7444 9061,1/7/2012 7:00:00.000 AM,7.90253,7.999,12.7444 9062,1/7/2012 7:01:00.000 AM,7.90253,7.999,12.7444 9063,1/7/2012 7:02:00.000 AM,7.90253,7.999,12.7444 9064,1/7/2012 7:03:00.000 AM,7.90253,7.999,12.7444 9065,1/7/2012 7:04:00.000 AM,7.90253,7.999,12.7444 9066,1/7/2012 7:05:00.000 AM,7.90253,7.999,12.7444 9067,1/7/2012 7:06:00.000 AM,7.90253,7.999,12.7444 9068,1/7/2012 7:07:00.000 AM,7.90253,7.999,12.7444 9069,1/7/2012 7:08:00.000 AM,7.90253,7.999,12.7444 9070,1/7/2012 7:09:00.000 AM,7.90253,7.999,12.7444 9071,1/7/2012 7:10:00.000 AM,7.90253,7.999,12.7444 9072,1/7/2012 7:11:00.000 AM,7.90253,7.999,12.7444 9073,1/7/2012 7:12:00.000 AM,7.90253,7.999,12.7444 9074,1/7/2012 7:13:00.000 AM,7.90253,7.999,12.7444 9075,1/7/2012 7:14:00.000 AM,7.90253,7.999,12.7444 9076,1/7/2012 7:15:00.000 AM,7.90253,7.999,12.7444 9077,1/7/2012 7:16:00.000 AM,7.90253,7.999,12.6364 9078,1/7/2012 7:17:00.000 AM,7.90253,7.999,12.6364 9079,1/7/2012 7:18:00.000 AM,7.90253,7.999,12.6364 9080,1/7/2012 7:19:00.000 AM,7.90253,7.999,12.6364 9081,1/7/2012 7:20:00.000 AM,7.90253,7.999,12.6364 9082,1/7/2012 7:21:00.000 AM,7.90253,7.999,12.6364 9083,1/7/2012 7:22:00.000 AM,7.90253,7.999,12.6364 9084,1/7/2012 7:23:00.000 AM,7.90253,7.999,12.6364 9085,1/7/2012 7:24:00.000 AM,7.90253,7.999,12.6364 9086,1/7/2012 7:25:00.000 AM,7.90253,7.999,12.6364 9087,1/7/2012 7:26:00.000 AM,7.90253,7.999,12.6364 9088,1/7/2012 7:27:00.000 AM,7.90253,7.999,12.6364 9089,1/7/2012 7:28:00.000 AM,7.90253,7.999,12.6364 9090,1/7/2012 7:29:00.000 AM,7.90253,7.999,12.6364 9091,1/7/2012 7:30:00.000 AM,7.90253,7.999,12.6364 9092,1/7/2012 7:31:00.000 AM,7.90253,7.999,12.6364 9093,1/7/2012 7:32:00.000 AM,7.90253,7.999,12.6364 9094,1/7/2012 7:33:00.000 AM,7.90253,7.999,12.5314 9095,1/7/2012 7:34:00.000 AM,7.90253,7.999,12.5314 9096,1/7/2012 7:35:00.000 AM,7.90253,7.999,12.5314 9097,1/7/2012 7:36:00.000 AM,7.90253,7.999,12.5314 9098,1/7/2012 7:37:00.000 AM,7.90253,7.999,12.5314 9099,1/7/2012 7:38:00.000 AM,7.90253,7.999,12.5314 9100,1/7/2012 7:39:00.000 AM,7.90253,7.999,12.5314 9101,1/7/2012 7:40:00.000 AM,7.90253,7.999,12.5314 9102,1/7/2012 7:41:00.000 AM,7.90253,7.999,12.5314 9103,1/7/2012 7:42:00.000 AM,7.90253,7.999,12.5314 9104,1/7/2012 7:43:00.000 AM,7.90253,7.999,12.5314 9105,1/7/2012 7:44:00.000 AM,7.90253,7.999,12.6344 9106,1/7/2012 7:45:00.000 AM,7.90253,7.999,12.6344 9107,1/7/2012 7:46:00.000 AM,7.90253,7.999,12.6344 9108,1/7/2012 7:47:00.000 AM,7.90253,7.999,12.6344 9109,1/7/2012 7:48:00.000 AM,7.90253,7.999,12.6344 9110,1/7/2012 7:49:00.000 AM,7.90253,7.999,12.6344 9111,1/7/2012 7:50:00.000 AM,7.90253,7.999,12.6344 9112,1/7/2012 7:51:00.000 AM,7.90253,7.999,12.6344 9113,1/7/2012 7:52:00.000 AM,7.90253,7.999,12.6344 9114,1/7/2012 7:53:00.000 AM,7.90253,7.999,12.6344 9115,1/7/2012 7:54:00.000 AM,7.90253,7.999,12.6344 9116,1/7/2012 7:55:00.000 AM,7.90253,7.999,12.6344 9117,1/7/2012 7:56:00.000 AM,7.90253,7.999,12.6344 9118,1/7/2012 7:57:00.000 AM,7.90253,7.999,12.6344 9119,1/7/2012 7:58:00.000 AM,7.90253,7.999,12.6344 9120,1/7/2012 7:59:00.000 AM,7.90253,7.999,12.6344 9121,1/7/2012 8:00:00.000 AM,7.90253,7.999,12.6344 9122,1/7/2012 8:01:00.000 AM,7.90253,7.999,12.6344 9123,1/7/2012 8:02:00.000 AM,7.90253,7.999,12.6344 9124,1/7/2012 8:03:00.000 AM,7.90253,7.999,12.6344 9125,1/7/2012 8:04:00.000 AM,7.90253,7.999,12.6344 9126,1/7/2012 8:05:00.000 AM,7.90253,7.999,12.6344 9127,1/7/2012 8:06:00.000 AM,7.90253,7.999,12.6344 9128,1/7/2012 8:07:00.000 AM,7.90253,7.999,12.6344 9129,1/7/2012 8:08:00.000 AM,7.90253,7.999,12.6344 9130,1/7/2012 8:09:00.000 AM,7.90253,7.999,12.6344 9131,1/7/2012 8:10:00.000 AM,7.90253,7.999,12.6344 9132,1/7/2012 8:11:00.000 AM,7.90253,7.999,12.6344 9133,1/7/2012 8:12:00.000 AM,7.90253,7.999,12.6344 9134,1/7/2012 8:13:00.000 AM,7.90253,7.999,12.6344 9135,1/7/2012 8:14:00.000 AM,7.90253,7.999,12.6344 9136,1/7/2012 8:15:00.000 AM,7.90253,7.999,12.6344 9137,1/7/2012 8:16:00.000 AM,7.90253,7.999,12.6344 9138,1/7/2012 8:17:00.000 AM,7.90253,7.999,12.6344 9139,1/7/2012 8:18:00.000 AM,7.90253,7.999,12.6344 9140,1/7/2012 8:19:00.000 AM,7.90253,7.999,12.6344 9141,1/7/2012 8:20:00.000 AM,7.90253,7.999,12.6344 9142,1/7/2012 8:21:00.000 AM,7.90253,7.999,12.6344 9143,1/7/2012 8:22:00.000 AM,7.90253,7.999,12.6344 9144,1/7/2012 8:23:00.000 AM,7.90253,7.999,12.6344 9145,1/7/2012 8:24:00.000 AM,7.90253,7.999,12.6344 9146,1/7/2012 8:25:00.000 AM,7.90253,7.999,12.6344 9147,1/7/2012 8:26:00.000 AM,7.90253,7.999,12.6344 9148,1/7/2012 8:27:00.000 AM,7.90253,7.999,12.6344 9149,1/7/2012 8:28:00.000 AM,7.90253,7.999,12.6344 9150,1/7/2012 8:29:00.000 AM,7.90253,7.999,12.6344 9151,1/7/2012 8:30:00.000 AM,7.90253,7.999,12.6344 9152,1/7/2012 8:31:00.000 AM,7.90253,7.999,12.6344 9153,1/7/2012 8:32:00.000 AM,7.90253,7.999,12.6344 9154,1/7/2012 8:33:00.000 AM,7.90253,7.999,12.6344 9155,1/7/2012 8:34:00.000 AM,7.90253,7.999,12.6344 9156,1/7/2012 8:35:00.000 AM,7.90253,7.999,12.6344 9157,1/7/2012 8:36:00.000 AM,7.90253,7.999,12.6344 9158,1/7/2012 8:37:00.000 AM,7.90253,7.999,12.6344 9159,1/7/2012 8:38:00.000 AM,7.90253,7.999,12.6344 9160,1/7/2012 8:39:00.000 AM,7.90253,7.999,12.6344 9161,1/7/2012 8:40:00.000 AM,7.90253,7.999,12.6344 9162,1/7/2012 8:41:00.000 AM,7.90253,7.999,12.6344 9163,1/7/2012 8:42:00.000 AM,7.90253,7.999,12.6344 9164,1/7/2012 8:43:00.000 AM,7.90253,7.999,12.6344 9165,1/7/2012 8:44:00.000 AM,7.90253,7.999,12.6344 9166,1/7/2012 8:45:00.000 AM,7.90253,7.999,12.6344 9167,1/7/2012 8:46:00.000 AM,7.90253,7.999,12.6344 9168,1/7/2012 8:47:00.000 AM,7.90253,7.999,12.6344 9169,1/7/2012 8:48:00.000 AM,7.90253,7.999,12.6344 9170,1/7/2012 8:49:00.000 AM,7.90253,7.999,12.6344 9171,1/7/2012 8:50:00.000 AM,7.90253,7.999,12.6344 9172,1/7/2012 8:51:00.000 AM,7.90253,7.999,12.6344 9173,1/7/2012 8:52:00.000 AM,7.90253,7.999,12.6344 9174,1/7/2012 8:53:00.000 AM,7.90253,7.999,12.6344 9175,1/7/2012 8:54:00.000 AM,7.90253,7.999,12.6344 9176,1/7/2012 8:55:00.000 AM,7.90253,7.999,12.6344 9177,1/7/2012 8:56:00.000 AM,7.90253,7.999,12.6344 9178,1/7/2012 8:57:00.000 AM,7.90253,7.999,12.6344 9179,1/7/2012 8:58:00.000 AM,7.90253,7.999,12.6344 9180,1/7/2012 8:59:00.000 AM,7.90253,7.999,12.6344 9181,1/7/2012 9:00:00.000 AM,7.90253,7.999,12.6344 9182,1/7/2012 9:01:00.000 AM,7.90253,7.999,12.6344 9183,1/7/2012 9:02:00.000 AM,7.90253,7.999,12.6344 9184,1/7/2012 9:03:00.000 AM,7.90253,7.999,12.6344 9185,1/7/2012 9:04:00.000 AM,7.90253,7.999,12.6344 9186,1/7/2012 9:05:00.000 AM,7.90253,7.999,12.6344 9187,1/7/2012 9:06:00.000 AM,7.90253,7.999,12.6344 9188,1/7/2012 9:07:00.000 AM,7.90253,7.999,12.6344 9189,1/7/2012 9:08:00.000 AM,7.90253,7.999,12.6344 9190,1/7/2012 9:09:00.000 AM,7.90253,7.999,12.6344 9191,1/7/2012 9:10:00.000 AM,7.90253,7.999,12.6344 9192,1/7/2012 9:11:00.000 AM,7.90253,7.999,12.6344 9193,1/7/2012 9:12:00.000 AM,7.90253,7.999,12.6344 9194,1/7/2012 9:13:00.000 AM,7.90253,7.999,12.6344 9195,1/7/2012 9:14:00.000 AM,7.90253,7.999,12.6344 9196,1/7/2012 9:15:00.000 AM,7.90253,7.999,12.6344 9197,1/7/2012 9:16:00.000 AM,7.90253,7.999,12.6344 9198,1/7/2012 9:17:00.000 AM,7.90253,7.999,12.6344 9199,1/7/2012 9:18:00.000 AM,7.90253,7.999,12.6344 9200,1/7/2012 9:19:00.000 AM,7.90253,7.999,12.6344 9201,1/7/2012 9:20:00.000 AM,7.90253,7.999,12.6344 9202,1/7/2012 9:21:00.000 AM,7.90253,7.999,12.6344 9203,1/7/2012 9:22:00.000 AM,7.90253,7.999,12.6344 9204,1/7/2012 9:23:00.000 AM,7.90253,7.999,12.6344 9205,1/7/2012 9:24:00.000 AM,7.90253,7.999,12.6344 9206,1/7/2012 9:25:00.000 AM,7.90253,7.999,12.6344 9207,1/7/2012 9:26:00.000 AM,7.90253,7.999,12.6344 9208,1/7/2012 9:27:00.000 AM,7.90253,7.999,12.6344 9209,1/7/2012 9:28:00.000 AM,7.90253,7.999,12.6344 9210,1/7/2012 9:29:00.000 AM,7.90253,7.999,12.6344 9211,1/7/2012 9:30:00.000 AM,7.90253,7.999,12.6344 9212,1/7/2012 9:31:00.000 AM,7.90253,7.999,12.6344 9213,1/7/2012 9:32:00.000 AM,7.90253,7.999,12.6344 9214,1/7/2012 9:33:00.000 AM,7.90253,7.999,12.6344 9215,1/7/2012 9:34:00.000 AM,7.90253,7.999,12.6344 9216,1/7/2012 9:35:00.000 AM,7.90253,7.999,12.6344 9217,1/7/2012 9:36:00.000 AM,7.90253,7.999,12.6344 9218,1/7/2012 9:37:00.000 AM,7.90253,7.999,12.6344 9219,1/7/2012 9:38:00.000 AM,7.90253,7.999,12.6344 9220,1/7/2012 9:39:00.000 AM,7.90253,7.999,12.6344 9221,1/7/2012 9:40:00.000 AM,7.90253,7.999,12.6344 9222,1/7/2012 9:41:00.000 AM,7.90253,7.999,12.6344 9223,1/7/2012 9:42:00.000 AM,7.90253,7.999,12.6344 9224,1/7/2012 9:43:00.000 AM,7.90253,7.999,12.6344 9225,1/7/2012 9:44:00.000 AM,7.90253,7.999,12.6344 9226,1/7/2012 9:45:00.000 AM,7.90253,7.999,12.6344 9227,1/7/2012 9:46:00.000 AM,7.90253,7.999,12.6344 9228,1/7/2012 9:47:00.000 AM,7.90253,7.999,12.6344 9229,1/7/2012 9:48:00.000 AM,7.90253,7.999,12.6344 9230,1/7/2012 9:49:00.000 AM,7.90253,7.999,12.6344 9231,1/7/2012 9:50:00.000 AM,7.90253,7.999,12.6344 9232,1/7/2012 9:51:00.000 AM,7.90253,7.999,12.6344 9233,1/7/2012 9:52:00.000 AM,7.90253,7.999,12.6344 9234,1/7/2012 9:53:00.000 AM,7.90253,7.999,12.6344 9235,1/7/2012 9:54:00.000 AM,7.90253,7.999,12.6344 9236,1/7/2012 9:55:00.000 AM,7.90253,7.999,12.6344 9237,1/7/2012 9:56:00.000 AM,7.90253,7.999,12.6344 9238,1/7/2012 9:57:00.000 AM,7.90253,7.999,12.6344 9239,1/7/2012 9:58:00.000 AM,7.90253,7.999,12.6344 9240,1/7/2012 9:59:00.000 AM,7.90253,7.999,12.6344 9241,1/7/2012 10:00:00.000 AM,7.90253,7.999,12.6344 9242,1/7/2012 10:01:00.000 AM,7.90253,7.999,12.6344 9243,1/7/2012 10:02:00.000 AM,7.90253,7.999,12.6344 9244,1/7/2012 10:03:00.000 AM,7.90253,7.999,12.6344 9245,1/7/2012 10:04:00.000 AM,7.90253,7.999,12.6344 9246,1/7/2012 10:05:00.000 AM,7.90253,7.999,12.6344 9247,1/7/2012 10:06:00.000 AM,7.90253,7.999,12.6344 9248,1/7/2012 10:07:00.000 AM,7.90253,7.999,12.6344 9249,1/7/2012 10:08:00.000 AM,7.90253,7.999,12.6344 9250,1/7/2012 10:09:00.000 AM,7.90253,7.999,12.6344 9251,1/7/2012 10:10:00.000 AM,7.90253,7.999,12.6344 9252,1/7/2012 10:11:00.000 AM,7.90253,7.999,12.6344 9253,1/7/2012 10:12:00.000 AM,7.90253,7.999,12.6344 9254,1/7/2012 10:13:00.000 AM,7.90253,7.999,12.6344 9255,1/7/2012 10:14:00.000 AM,7.90253,7.999,12.6344 9256,1/7/2012 10:15:00.000 AM,7.90253,7.999,12.6344 9257,1/7/2012 10:16:00.000 AM,7.90253,7.999,12.6344 9258,1/7/2012 10:17:00.000 AM,7.90253,7.999,12.6344 9259,1/7/2012 10:18:00.000 AM,7.90253,7.999,12.6344 9260,1/7/2012 10:19:00.000 AM,7.90253,7.999,12.7414 9261,1/7/2012 10:20:00.000 AM,7.90253,7.999,12.7414 9262,1/7/2012 10:21:00.000 AM,7.90253,7.999,12.7414 9263,1/7/2012 10:22:00.000 AM,7.90253,7.999,12.7414 9264,1/7/2012 10:23:00.000 AM,7.90253,7.999,12.7414 9265,1/7/2012 10:24:00.000 AM,7.90253,7.999,12.7414 9266,1/7/2012 10:25:00.000 AM,7.90253,7.999,12.7414 9267,1/7/2012 10:26:00.000 AM,7.90253,7.999,12.7414 9268,1/7/2012 10:27:00.000 AM,7.90253,7.999,12.7414 9269,1/7/2012 10:28:00.000 AM,7.90253,7.999,12.7414 9270,1/7/2012 10:29:00.000 AM,7.90253,7.999,12.7414 9271,1/7/2012 10:30:00.000 AM,7.90253,7.999,12.7414 9272,1/7/2012 10:31:00.000 AM,7.90253,7.999,12.7414 9273,1/7/2012 10:32:00.000 AM,7.90253,7.999,12.7414 9274,1/7/2012 10:33:00.000 AM,7.90253,7.999,12.7414 9275,1/7/2012 10:34:00.000 AM,7.90253,7.999,12.7414 9276,1/7/2012 10:35:00.000 AM,7.90253,7.999,12.7414 9277,1/7/2012 10:36:00.000 AM,7.90253,7.999,12.7414 9278,1/7/2012 10:37:00.000 AM,7.90253,7.999,12.7414 9279,1/7/2012 10:38:00.000 AM,7.90253,7.999,12.7414 9280,1/7/2012 10:39:00.000 AM,7.90253,7.999,12.7414 9281,1/7/2012 10:40:00.000 AM,7.90253,7.999,12.7414 9282,1/7/2012 10:41:00.000 AM,7.90253,7.999,12.7414 9283,1/7/2012 10:42:00.000 AM,7.90253,7.999,12.7414 9284,1/7/2012 10:43:00.000 AM,7.90253,7.999,12.7414 9285,1/7/2012 10:44:00.000 AM,7.90253,7.999,12.7414 9286,1/7/2012 10:45:00.000 AM,7.90253,7.999,12.6414 9287,1/7/2012 10:46:00.000 AM,7.90253,7.999,12.6414 9288,1/7/2012 10:47:00.000 AM,7.90253,7.999,12.6414 9289,1/7/2012 10:48:00.000 AM,7.90253,7.999,12.6414 9290,1/7/2012 10:49:00.000 AM,7.90253,7.999,12.6414 9291,1/7/2012 10:50:00.000 AM,7.90253,7.999,12.6414 9292,1/7/2012 10:51:00.000 AM,7.90253,7.999,12.6414 9293,1/7/2012 10:52:00.000 AM,7.90253,7.999,12.6414 9294,1/7/2012 10:53:00.000 AM,7.90253,7.999,12.6414 9295,1/7/2012 10:54:00.000 AM,7.90253,7.999,12.6414 9296,1/7/2012 10:55:00.000 AM,7.90253,7.999,12.6414 9297,1/7/2012 10:56:00.000 AM,7.90253,7.999,12.6414 9298,1/7/2012 10:57:00.000 AM,7.90253,7.999,12.7414 9299,1/7/2012 10:58:00.000 AM,7.90253,7.999,12.7414 9300,1/7/2012 10:59:00.000 AM,7.90253,7.999,12.7414 9301,1/7/2012 11:00:00.000 AM,7.90253,7.999,12.7414 9302,1/7/2012 11:01:00.000 AM,7.90253,7.999,12.7414 9303,1/7/2012 11:02:00.000 AM,7.90253,7.999,12.7414 9304,1/7/2012 11:03:00.000 AM,7.90253,7.999,12.7414 9305,1/7/2012 11:04:00.000 AM,7.90253,7.999,12.7414 9306,1/7/2012 11:05:00.000 AM,7.90253,7.999,12.7414 9307,1/7/2012 11:06:00.000 AM,7.90253,7.999,12.7414 9308,1/7/2012 11:07:00.000 AM,7.90253,7.999,12.7414 9309,1/7/2012 11:08:00.000 AM,7.90253,7.999,12.7414 9310,1/7/2012 11:09:00.000 AM,7.90253,7.999,12.7414 9311,1/7/2012 11:10:00.000 AM,7.90253,7.999,12.7414 9312,1/7/2012 11:11:00.000 AM,7.90253,7.999,12.7414 9313,1/7/2012 11:12:00.000 AM,7.90253,7.999,12.7414 9314,1/7/2012 11:13:00.000 AM,7.90253,7.999,12.7414 9315,1/7/2012 11:14:00.000 AM,7.90253,7.999,12.7414 9316,1/7/2012 11:15:00.000 AM,7.90253,7.999,12.7414 9317,1/7/2012 11:16:00.000 AM,7.90253,7.999,12.7414 9318,1/7/2012 11:17:00.000 AM,7.90253,7.999,12.7414 9319,1/7/2012 11:18:00.000 AM,7.90253,7.999,12.7414 9320,1/7/2012 11:19:00.000 AM,7.90253,7.999,12.7414 9321,1/7/2012 11:20:00.000 AM,7.90253,7.999,12.7414 9322,1/7/2012 11:21:00.000 AM,7.90253,7.999,12.7414 9323,1/7/2012 11:22:00.000 AM,7.90253,7.999,12.7414 9324,1/7/2012 11:23:00.000 AM,7.90253,7.999,12.7414 9325,1/7/2012 11:24:00.000 AM,7.90253,7.999,12.7414 9326,1/7/2012 11:25:00.000 AM,7.90253,7.999,12.7414 9327,1/7/2012 11:26:00.000 AM,7.90253,7.999,12.7414 9328,1/7/2012 11:27:00.000 AM,7.90253,7.999,12.7414 9329,1/7/2012 11:28:00.000 AM,7.90253,7.999,12.7414 9330,1/7/2012 11:29:00.000 AM,7.90253,7.999,12.7414 9331,1/7/2012 11:30:00.000 AM,7.90253,7.999,12.7414 9332,1/7/2012 11:31:00.000 AM,7.90253,7.999,12.7414 9333,1/7/2012 11:32:00.000 AM,7.90253,7.999,12.7414 9334,1/7/2012 11:33:00.000 AM,7.90253,7.999,12.7414 9335,1/7/2012 11:34:00.000 AM,7.90253,7.999,12.7414 9336,1/7/2012 11:35:00.000 AM,7.90253,7.999,12.7414 9337,1/7/2012 11:36:00.000 AM,7.90253,7.999,12.7414 9338,1/7/2012 11:37:00.000 AM,7.90253,7.999,12.7414 9339,1/7/2012 11:38:00.000 AM,7.90253,7.999,12.7414 9340,1/7/2012 11:39:00.000 AM,7.90253,7.999,12.7414 9341,1/7/2012 11:40:00.000 AM,7.90253,7.999,12.7414 9342,1/7/2012 11:41:00.000 AM,7.90253,7.999,12.7414 9343,1/7/2012 11:42:00.000 AM,7.90253,7.999,12.7414 9344,1/7/2012 11:43:00.000 AM,7.90253,7.999,12.7414 9345,1/7/2012 11:44:00.000 AM,7.90253,7.999,12.7414 9346,1/7/2012 11:45:00.000 AM,7.90253,7.999,12.7414 9347,1/7/2012 11:46:00.000 AM,7.90253,7.999,12.7414 9348,1/7/2012 11:47:00.000 AM,7.90253,7.999,12.7414 9349,1/7/2012 11:48:00.000 AM,7.90253,7.999,12.7414 9350,1/7/2012 11:49:00.000 AM,7.90253,7.999,12.7414 9351,1/7/2012 11:50:00.000 AM,7.90253,7.999,12.7414 9352,1/7/2012 11:51:00.000 AM,7.90253,7.999,12.7414 9353,1/7/2012 11:52:00.000 AM,7.90253,7.999,12.7414 9354,1/7/2012 11:53:00.000 AM,7.90253,7.999,12.7414 9355,1/7/2012 11:54:00.000 AM,7.90253,7.999,12.7414 9356,1/7/2012 11:55:00.000 AM,7.90253,7.999,12.7414 9357,1/7/2012 11:56:00.000 AM,7.90253,7.999,12.7414 9358,1/7/2012 11:57:00.000 AM,7.90253,7.999,12.7414 9359,1/7/2012 11:58:00.000 AM,7.90253,7.999,12.7414 9360,1/7/2012 11:59:00.000 AM,7.90253,7.999,12.7414 9361,1/7/2012 12:00:00.000 PM,7.90253,7.999,12.7414 9362,1/7/2012 12:01:00.000 PM,7.90253,7.999,12.7414 9363,1/7/2012 12:02:00.000 PM,7.90253,7.999,12.7414 9364,1/7/2012 12:03:00.000 PM,7.90253,7.999,12.7414 9365,1/7/2012 12:04:00.000 PM,7.90253,7.999,12.7414 9366,1/7/2012 12:05:00.000 PM,7.90253,7.999,12.7414 9367,1/7/2012 12:06:00.000 PM,7.90253,7.999,12.7414 9368,1/7/2012 12:07:00.000 PM,7.90253,7.999,12.7414 9369,1/7/2012 12:08:00.000 PM,7.90253,7.999,12.7414 9370,1/7/2012 12:09:00.000 PM,7.90253,7.999,12.7414 9371,1/7/2012 12:10:00.000 PM,7.90253,7.999,12.7414 9372,1/7/2012 12:11:00.000 PM,7.90253,7.999,12.7414 9373,1/7/2012 12:12:00.000 PM,7.90253,7.999,12.7414 9374,1/7/2012 12:13:00.000 PM,7.90253,7.999,12.7414 9375,1/7/2012 12:14:00.000 PM,7.90253,7.999,12.7414 9376,1/7/2012 12:15:00.000 PM,7.90253,7.999,12.7414 9377,1/7/2012 12:16:00.000 PM,7.90253,7.999,12.6414 9378,1/7/2012 12:17:00.000 PM,7.90253,7.999,12.6414 9379,1/7/2012 12:18:00.000 PM,7.90253,7.999,12.6414 9380,1/7/2012 12:19:00.000 PM,7.90253,7.999,12.6414 9381,1/7/2012 12:20:00.000 PM,7.90253,7.999,12.6414 9382,1/7/2012 12:21:00.000 PM,7.90253,7.999,12.6414 9383,1/7/2012 12:22:00.000 PM,7.90253,7.999,12.6414 9384,1/7/2012 12:23:00.000 PM,7.90253,7.999,12.9034 9385,1/7/2012 12:24:00.000 PM,7.90253,7.999,12.9034 9386,1/7/2012 12:25:00.000 PM,7.90253,7.999,12.9034 9387,1/7/2012 12:26:00.000 PM,7.90253,7.999,12.9034 9388,1/7/2012 12:27:00.000 PM,7.90253,7.999,12.9034 9389,1/7/2012 12:28:00.000 PM,7.90253,7.999,12.9034 9390,1/7/2012 12:29:00.000 PM,7.90253,7.999,12.9034 9391,1/7/2012 12:30:00.000 PM,7.90253,7.999,12.9034 9392,1/7/2012 12:31:00.000 PM,7.90253,7.999,12.9034 9393,1/7/2012 12:32:00.000 PM,7.90253,7.999,12.9034 9394,1/7/2012 12:33:00.000 PM,7.90253,7.999,12.9034 9395,1/7/2012 12:34:00.000 PM,7.90253,7.999,12.9034 9396,1/7/2012 12:35:00.000 PM,7.90253,7.999,12.9034 9397,1/7/2012 12:36:00.000 PM,7.90253,7.999,12.9034 9398,1/7/2012 12:37:00.000 PM,7.90253,7.999,12.9034 9399,1/7/2012 12:38:00.000 PM,7.90253,7.999,12.9034 9400,1/7/2012 12:39:00.000 PM,7.90253,7.999,12.9034 9401,1/7/2012 12:40:00.000 PM,7.90253,7.999,12.9034 9402,1/7/2012 12:41:00.000 PM,7.90253,7.999,12.9034 9403,1/7/2012 12:42:00.000 PM,7.90253,7.999,12.9034 9404,1/7/2012 12:43:00.000 PM,7.90253,7.999,12.9034 9405,1/7/2012 12:44:00.000 PM,7.90253,7.999,12.9034 9406,1/7/2012 12:45:00.000 PM,7.90253,7.999,12.9034 9407,1/7/2012 12:46:00.000 PM,7.90253,7.999,12.9034 9408,1/7/2012 12:47:00.000 PM,7.90253,7.999,12.9034 9409,1/7/2012 12:48:00.000 PM,7.90253,7.999,12.9034 9410,1/7/2012 12:49:00.000 PM,7.90253,7.999,12.9034 9411,1/7/2012 12:50:00.000 PM,7.90253,7.999,12.9034 9412,1/7/2012 12:51:00.000 PM,7.90253,7.999,12.9034 9413,1/7/2012 12:52:00.000 PM,7.90253,7.999,12.9034 9414,1/7/2012 12:53:00.000 PM,7.90253,7.999,12.9034 9415,1/7/2012 12:54:00.000 PM,7.90253,7.999,12.9034 9416,1/7/2012 12:55:00.000 PM,7.90253,7.999,12.9034 9417,1/7/2012 12:56:00.000 PM,7.90253,7.999,12.9034 9418,1/7/2012 12:57:00.000 PM,7.90253,7.999,12.9034 9419,1/7/2012 12:58:00.000 PM,7.90253,7.999,12.9034 9420,1/7/2012 12:59:00.000 PM,7.90253,7.999,12.9034 9421,1/7/2012 1:00:00.000 PM,7.90253,7.999,12.9034 9422,1/7/2012 1:01:00.000 PM,7.90253,7.999,12.9034 9423,1/7/2012 1:02:00.000 PM,7.90253,7.999,12.9034 9424,1/7/2012 1:03:00.000 PM,7.90253,7.999,12.9034 9425,1/7/2012 1:04:00.000 PM,7.90253,7.999,12.9034 9426,1/7/2012 1:05:00.000 PM,7.90253,7.999,12.9034 9427,1/7/2012 1:06:00.000 PM,7.90253,7.999,12.9034 9428,1/7/2012 1:07:00.000 PM,7.90253,7.999,12.9034 9429,1/7/2012 1:08:00.000 PM,7.90253,7.999,12.9034 9430,1/7/2012 1:09:00.000 PM,7.90253,7.999,12.9034 9431,1/7/2012 1:10:00.000 PM,7.90253,7.999,12.9034 9432,1/7/2012 1:11:00.000 PM,7.90253,7.999,12.9034 9433,1/7/2012 1:12:00.000 PM,7.90253,7.999,12.9034 9434,1/7/2012 1:13:00.000 PM,7.90253,7.999,12.9034 9435,1/7/2012 1:14:00.000 PM,7.90253,7.999,12.9034 9436,1/7/2012 1:15:00.000 PM,7.90253,7.999,12.9034 9437,1/7/2012 1:16:00.000 PM,7.90253,7.999,12.9034 9438,1/7/2012 1:17:00.000 PM,7.90253,7.999,12.9034 9439,1/7/2012 1:18:00.000 PM,7.90253,7.999,12.9034 9440,1/7/2012 1:19:00.000 PM,7.90253,7.999,12.9034 9441,1/7/2012 1:20:00.000 PM,7.90253,7.999,12.9034 9442,1/7/2012 1:21:00.000 PM,7.90253,7.999,12.9034 9443,1/7/2012 1:22:00.000 PM,7.90253,7.999,12.9034 9444,1/7/2012 1:23:00.000 PM,7.90253,7.999,13.0064 9445,1/7/2012 1:24:00.000 PM,7.90253,7.999,13.0064 9446,1/7/2012 1:25:00.000 PM,7.90253,7.999,13.0064 9447,1/7/2012 1:26:00.000 PM,7.90253,7.999,13.0064 9448,1/7/2012 1:27:00.000 PM,7.90253,7.999,13.0064 9449,1/7/2012 1:28:00.000 PM,7.90253,7.999,13.0064 9450,1/7/2012 1:29:00.000 PM,7.90253,7.999,13.0064 9451,1/7/2012 1:30:00.000 PM,7.90253,7.999,13.0064 9452,1/7/2012 1:31:00.000 PM,7.90253,7.999,13.0064 9453,1/7/2012 1:32:00.000 PM,7.90253,7.999,13.0064 9454,1/7/2012 1:33:00.000 PM,7.90253,7.999,13.0064 9455,1/7/2012 1:34:00.000 PM,7.90253,7.999,13.0064 9456,1/7/2012 1:35:00.000 PM,7.90253,7.999,13.0064 9457,1/7/2012 1:36:00.000 PM,7.90253,7.999,13.0064 9458,1/7/2012 1:37:00.000 PM,7.90253,7.999,13.0064 9459,1/7/2012 1:38:00.000 PM,7.90253,7.999,13.0064 9460,1/7/2012 1:39:00.000 PM,7.90253,7.999,13.0064 9461,1/7/2012 1:40:00.000 PM,7.90253,7.999,13.0064 9462,1/7/2012 1:41:00.000 PM,7.90253,7.999,13.0064 9463,1/7/2012 1:42:00.000 PM,7.90253,7.999,12.9034 9464,1/7/2012 1:43:00.000 PM,7.90253,7.999,12.9034 9465,1/7/2012 1:44:00.000 PM,7.90253,7.999,12.9034 9466,1/7/2012 1:45:00.000 PM,7.90253,7.999,12.9034 9467,1/7/2012 1:46:00.000 PM,7.90253,7.999,12.9034 9468,1/7/2012 1:47:00.000 PM,7.90253,7.999,12.9034 9469,1/7/2012 1:48:00.000 PM,7.90253,7.999,12.9034 9470,1/7/2012 1:49:00.000 PM,7.90253,7.999,12.9034 9471,1/7/2012 1:50:00.000 PM,7.90253,7.999,12.9034 9472,1/7/2012 1:51:00.000 PM,7.90253,7.999,12.9034 9473,1/7/2012 1:52:00.000 PM,7.90253,7.999,12.9034 9474,1/7/2012 1:53:00.000 PM,7.90253,7.999,12.9034 9475,1/7/2012 1:54:00.000 PM,7.90253,7.999,12.9034 9476,1/7/2012 1:55:00.000 PM,7.90253,7.999,12.9034 9477,1/7/2012 1:56:00.000 PM,7.90253,7.999,12.9034 9478,1/7/2012 1:57:00.000 PM,7.90253,7.999,12.9034 9479,1/7/2012 1:58:00.000 PM,7.90253,7.999,12.9034 9480,1/7/2012 1:59:00.000 PM,7.90253,7.999,12.9034 9481,1/7/2012 2:00:00.000 PM,7.90253,7.999,13.0054 9482,1/7/2012 2:01:00.000 PM,7.90253,7.999,13.0054 9483,1/7/2012 2:02:00.000 PM,7.90253,7.999,13.0054 9484,1/7/2012 2:03:00.000 PM,7.90253,7.999,13.0054 9485,1/7/2012 2:04:00.000 PM,7.90253,7.999,13.0054 9486,1/7/2012 2:05:00.000 PM,7.90253,7.999,13.0054 9487,1/7/2012 2:06:00.000 PM,7.90253,7.999,13.0054 9488,1/7/2012 2:07:00.000 PM,7.90253,7.999,13.0054 9489,1/7/2012 2:08:00.000 PM,7.90253,7.999,13.0054 9490,1/7/2012 2:09:00.000 PM,7.90253,7.999,13.0054 9491,1/7/2012 2:10:00.000 PM,7.90253,7.999,13.0054 9492,1/7/2012 2:11:00.000 PM,7.90253,7.999,12.9064 9493,1/7/2012 2:12:00.000 PM,7.90253,7.999,12.9064 9494,1/7/2012 2:13:00.000 PM,7.90253,7.999,12.9064 9495,1/7/2012 2:14:00.000 PM,7.90253,7.999,12.9064 9496,1/7/2012 2:15:00.000 PM,7.90253,7.999,12.9064 9497,1/7/2012 2:16:00.000 PM,7.90253,7.999,12.9064 9498,1/7/2012 2:17:00.000 PM,7.90253,7.999,12.9064 9499,1/7/2012 2:18:00.000 PM,7.90253,7.999,12.9064 9500,1/7/2012 2:19:00.000 PM,7.90253,7.999,12.9064 9501,1/7/2012 2:20:00.000 PM,7.90253,7.999,12.9064 9502,1/7/2012 2:21:00.000 PM,7.90253,7.999,12.9064 9503,1/7/2012 2:22:00.000 PM,7.90253,7.999,12.9064 9504,1/7/2012 2:23:00.000 PM,7.90253,7.999,12.9064 9505,1/7/2012 2:24:00.000 PM,7.90253,7.999,12.9064 9506,1/7/2012 2:25:00.000 PM,7.90253,7.999,12.9064 9507,1/7/2012 2:26:00.000 PM,7.90253,7.999,12.9064 9508,1/7/2012 2:27:00.000 PM,7.90253,7.999,12.9064 9509,1/7/2012 2:28:00.000 PM,7.90253,7.999,12.9064 9510,1/7/2012 2:29:00.000 PM,7.90253,7.999,12.9064 9511,1/7/2012 2:30:00.000 PM,7.90253,7.999,12.9064 9512,1/7/2012 2:31:00.000 PM,7.90253,7.999,12.9064 9513,1/7/2012 2:32:00.000 PM,7.90253,7.999,12.9064 9514,1/7/2012 2:33:00.000 PM,7.90253,7.999,12.9064 9515,1/7/2012 2:34:00.000 PM,7.90253,7.999,12.9064 9516,1/7/2012 2:35:00.000 PM,7.90253,7.999,12.9064 9517,1/7/2012 2:36:00.000 PM,7.90253,7.999,12.9064 9518,1/7/2012 2:37:00.000 PM,7.90253,7.999,12.9064 9519,1/7/2012 2:38:00.000 PM,7.90253,7.999,12.9064 9520,1/7/2012 2:39:00.000 PM,7.90253,7.999,12.9064 9521,1/7/2012 2:40:00.000 PM,7.90253,7.999,12.9064 9522,1/7/2012 2:41:00.000 PM,7.90253,7.999,12.9064 9523,1/7/2012 2:42:00.000 PM,7.90253,7.999,12.9064 9524,1/7/2012 2:43:00.000 PM,7.90253,7.999,12.8004 9525,1/7/2012 2:44:00.000 PM,7.90253,7.999,12.8004 9526,1/7/2012 2:45:00.000 PM,7.90253,7.999,12.8004 9527,1/7/2012 2:46:00.000 PM,7.90253,7.999,12.8004 9528,1/7/2012 2:47:00.000 PM,7.90253,7.999,12.8004 9529,1/7/2012 2:48:00.000 PM,7.90253,7.999,12.8004 9530,1/7/2012 2:49:00.000 PM,7.90253,7.999,12.8004 9531,1/7/2012 2:50:00.000 PM,7.90253,7.999,12.8004 9532,1/7/2012 2:51:00.000 PM,7.90253,7.999,12.8994 9533,1/7/2012 2:52:00.000 PM,7.90253,7.999,12.8994 9534,1/7/2012 2:53:00.000 PM,7.90253,7.999,12.8994 9535,1/7/2012 2:54:00.000 PM,7.90253,7.999,12.8994 9536,1/7/2012 2:55:00.000 PM,7.90253,7.999,12.8994 9537,1/7/2012 2:56:00.000 PM,7.90253,7.999,12.8994 9538,1/7/2012 2:57:00.000 PM,7.90253,7.999,12.8994 9539,1/7/2012 2:58:00.000 PM,7.90253,7.999,12.8994 9540,1/7/2012 2:59:00.000 PM,7.90253,7.999,12.8994 9541,1/7/2012 3:00:00.000 PM,7.90253,7.999,12.8994 9542,1/7/2012 3:01:00.000 PM,7.90253,7.999,12.8994 9543,1/7/2012 3:02:00.000 PM,7.90253,7.999,12.8994 9544,1/7/2012 3:03:00.000 PM,7.90253,7.999,12.8994 9545,1/7/2012 3:04:00.000 PM,7.90253,7.999,12.7964 9546,1/7/2012 3:05:00.000 PM,7.90253,7.999,12.7964 9547,1/7/2012 3:06:00.000 PM,7.90253,7.999,12.7964 9548,1/7/2012 3:07:00.000 PM,7.90253,7.999,12.7964 9549,1/7/2012 3:08:00.000 PM,7.90253,7.999,12.7964 9550,1/7/2012 3:09:00.000 PM,7.90253,7.999,12.8954 9551,1/7/2012 3:10:00.000 PM,7.90253,7.999,12.8954 9552,1/7/2012 3:11:00.000 PM,7.90253,7.999,12.8954 9553,1/7/2012 3:12:00.000 PM,7.90253,7.999,12.8954 9554,1/7/2012 3:13:00.000 PM,7.90253,7.999,12.8954 9555,1/7/2012 3:14:00.000 PM,7.90253,7.999,12.8954 9556,1/7/2012 3:15:00.000 PM,7.90253,7.999,12.8954 9557,1/7/2012 3:16:00.000 PM,7.90253,7.999,12.8954 9558,1/7/2012 3:17:00.000 PM,7.90253,7.999,12.8954 9559,1/7/2012 3:18:00.000 PM,7.90253,7.999,12.8954 9560,1/7/2012 3:19:00.000 PM,7.90253,7.999,12.8954 9561,1/7/2012 3:20:00.000 PM,7.90253,7.999,12.8954 9562,1/7/2012 3:21:00.000 PM,7.90253,7.999,12.8954 9563,1/7/2012 3:22:00.000 PM,7.90253,7.999,12.8954 9564,1/7/2012 3:23:00.000 PM,7.90253,7.999,12.8954 9565,1/7/2012 3:24:00.000 PM,7.90253,7.999,12.8954 9566,1/7/2012 3:25:00.000 PM,7.90253,7.999,12.8954 9567,1/7/2012 3:26:00.000 PM,7.90253,7.999,12.8954 9568,1/7/2012 3:27:00.000 PM,7.90253,7.999,12.8954 9569,1/7/2012 3:28:00.000 PM,7.90253,7.999,12.8954 9570,1/7/2012 3:29:00.000 PM,7.90253,7.999,12.8954 9571,1/7/2012 3:30:00.000 PM,7.90253,7.999,12.8954 9572,1/7/2012 3:31:00.000 PM,7.90253,7.999,12.8954 9573,1/7/2012 3:32:00.000 PM,7.90253,7.999,12.8954 9574,1/7/2012 3:33:00.000 PM,7.90253,7.999,12.8954 9575,1/7/2012 3:34:00.000 PM,7.90253,7.999,12.8954 9576,1/7/2012 3:35:00.000 PM,7.90253,7.999,12.8954 9577,1/7/2012 3:36:00.000 PM,7.90253,7.999,12.8954 9578,1/7/2012 3:37:00.000 PM,7.90253,7.999,12.8954 9579,1/7/2012 3:38:00.000 PM,7.90253,7.999,12.8954 9580,1/7/2012 3:39:00.000 PM,7.90253,7.999,12.8954 9581,1/7/2012 3:40:00.000 PM,7.90253,7.999,12.8954 9582,1/7/2012 3:41:00.000 PM,7.90253,7.999,12.8954 9583,1/7/2012 3:42:00.000 PM,7.90253,7.999,12.8954 9584,1/7/2012 3:43:00.000 PM,7.90253,7.999,12.8954 9585,1/7/2012 3:44:00.000 PM,7.90253,7.999,12.8954 9586,1/7/2012 3:45:00.000 PM,7.90253,7.999,12.8954 9587,1/7/2012 3:46:00.000 PM,7.90253,7.999,12.8954 9588,1/7/2012 3:47:00.000 PM,7.90253,7.999,12.8954 9589,1/7/2012 3:48:00.000 PM,7.90253,7.999,12.8954 9590,1/7/2012 3:49:00.000 PM,7.90253,7.999,12.8954 9591,1/7/2012 3:50:00.000 PM,7.90253,7.999,12.8954 9592,1/7/2012 3:51:00.000 PM,7.90253,7.999,12.8954 9593,1/7/2012 3:52:00.000 PM,7.90253,7.999,12.8954 9594,1/7/2012 3:53:00.000 PM,7.90253,7.999,12.8954 9595,1/7/2012 3:54:00.000 PM,7.90253,7.999,12.8954 9596,1/7/2012 3:55:00.000 PM,7.90253,7.999,12.8954 9597,1/7/2012 3:56:00.000 PM,7.90253,7.999,12.8954 9598,1/7/2012 3:57:00.000 PM,7.90253,7.999,12.8954 9599,1/7/2012 3:58:00.000 PM,7.90253,7.999,12.8954 9600,1/7/2012 3:59:00.000 PM,7.90253,7.999,12.8954 9601,1/7/2012 4:00:00.000 PM,7.90253,7.999,12.7924 9602,1/7/2012 4:01:00.000 PM,7.90253,7.999,12.7924 9603,1/7/2012 4:02:00.000 PM,7.90253,7.999,12.7924 9604,1/7/2012 4:03:00.000 PM,7.90253,7.999,12.7924 9605,1/7/2012 4:04:00.000 PM,7.90253,7.999,12.7924 9606,1/7/2012 4:05:00.000 PM,7.90253,7.999,12.7924 9607,1/7/2012 4:06:00.000 PM,7.90253,7.999,12.7924 9608,1/7/2012 4:07:00.000 PM,7.90253,7.999,12.7924 9609,1/7/2012 4:08:00.000 PM,7.90253,7.999,12.7924 9610,1/7/2012 4:09:00.000 PM,7.90253,7.999,12.8924 9611,1/7/2012 4:10:00.000 PM,7.90253,7.999,12.8924 9612,1/7/2012 4:11:00.000 PM,7.90253,7.999,12.8924 9613,1/7/2012 4:12:00.000 PM,7.90253,7.999,12.8924 9614,1/7/2012 4:13:00.000 PM,7.90253,7.999,12.8924 9615,1/7/2012 4:14:00.000 PM,7.90253,7.999,12.8924 9616,1/7/2012 4:15:00.000 PM,7.90253,7.999,12.8924 9617,1/7/2012 4:16:00.000 PM,7.90253,7.999,12.8924 9618,1/7/2012 4:17:00.000 PM,7.90253,7.999,12.8924 9619,1/7/2012 4:18:00.000 PM,7.90253,7.999,12.8924 9620,1/7/2012 4:19:00.000 PM,7.90253,7.999,12.8924 9621,1/7/2012 4:20:00.000 PM,7.90253,7.999,12.8924 9622,1/7/2012 4:21:00.000 PM,7.90253,7.999,12.8924 9623,1/7/2012 4:22:00.000 PM,7.90253,7.999,12.8924 9624,1/7/2012 4:23:00.000 PM,7.90253,7.999,12.8924 9625,1/7/2012 4:24:00.000 PM,7.90253,7.999,12.8924 9626,1/7/2012 4:25:00.000 PM,7.90253,7.999,12.8924 9627,1/7/2012 4:26:00.000 PM,7.90253,7.999,12.8924 9628,1/7/2012 4:27:00.000 PM,7.90253,7.999,12.8924 9629,1/7/2012 4:28:00.000 PM,7.90253,7.999,12.8924 9630,1/7/2012 4:29:00.000 PM,7.90253,7.999,12.8924 9631,1/7/2012 4:30:00.000 PM,7.90253,7.999,12.8924 9632,1/7/2012 4:31:00.000 PM,7.90253,7.999,12.8924 9633,1/7/2012 4:32:00.000 PM,7.90253,7.999,12.8924 9634,1/7/2012 4:33:00.000 PM,7.90253,7.999,12.8924 9635,1/7/2012 4:34:00.000 PM,7.90253,7.999,12.8924 9636,1/7/2012 4:35:00.000 PM,7.90253,7.999,12.8924 9637,1/7/2012 4:36:00.000 PM,7.90253,7.999,12.8924 9638,1/7/2012 4:37:00.000 PM,7.90253,7.999,12.8924 9639,1/7/2012 4:38:00.000 PM,7.90253,7.999,12.8924 9640,1/7/2012 4:39:00.000 PM,7.90253,7.999,12.8924 9641,1/7/2012 4:40:00.000 PM,7.90253,7.999,12.8924 9642,1/7/2012 4:41:00.000 PM,7.90253,7.999,12.8924 9643,1/7/2012 4:42:00.000 PM,7.90253,7.999,12.8924 9644,1/7/2012 4:43:00.000 PM,7.90253,7.999,12.8924 9645,1/7/2012 4:44:00.000 PM,7.90253,7.999,12.8924 9646,1/7/2012 4:45:00.000 PM,7.90253,7.999,12.8924 9647,1/7/2012 4:46:00.000 PM,7.90253,7.999,12.8924 9648,1/7/2012 4:47:00.000 PM,7.90253,7.999,12.8924 9649,1/7/2012 4:48:00.000 PM,7.90253,7.999,12.8924 9650,1/7/2012 4:49:00.000 PM,7.90253,7.999,12.8924 9651,1/7/2012 4:50:00.000 PM,7.90253,7.999,12.8924 9652,1/7/2012 4:51:00.000 PM,7.90253,7.999,12.8924 9653,1/7/2012 4:52:00.000 PM,7.90253,7.999,12.8924 9654,1/7/2012 4:53:00.000 PM,7.90253,7.999,12.8924 9655,1/7/2012 4:54:00.000 PM,7.90253,7.999,12.8924 9656,1/7/2012 4:55:00.000 PM,7.90253,7.999,12.8924 9657,1/7/2012 4:56:00.000 PM,7.90253,7.999,12.8924 9658,1/7/2012 4:57:00.000 PM,7.90253,7.999,12.8924 9659,1/7/2012 4:58:00.000 PM,7.90253,7.999,12.8924 9660,1/7/2012 4:59:00.000 PM,7.90253,7.999,12.8924 9661,1/7/2012 5:00:00.000 PM,7.90253,7.999,12.8924 9662,1/7/2012 5:01:00.000 PM,7.90253,7.999,12.8924 9663,1/7/2012 5:02:00.000 PM,7.90253,7.999,12.7934 9664,1/7/2012 5:03:00.000 PM,7.90253,7.999,12.7934 9665,1/7/2012 5:04:00.000 PM,7.90253,7.999,12.7934 9666,1/7/2012 5:05:00.000 PM,7.90253,7.999,12.7934 9667,1/7/2012 5:06:00.000 PM,7.90253,7.999,12.7934 9668,1/7/2012 5:07:00.000 PM,7.90253,7.999,12.8934 9669,1/7/2012 5:08:00.000 PM,7.90253,7.999,12.8934 9670,1/7/2012 5:09:00.000 PM,7.90253,7.999,12.8934 9671,1/7/2012 5:10:00.000 PM,7.90253,7.999,12.8934 9672,1/7/2012 5:11:00.000 PM,7.90253,7.999,12.8934 9673,1/7/2012 5:12:00.000 PM,7.90253,7.999,12.8934 9674,1/7/2012 5:13:00.000 PM,7.90253,7.999,12.8934 9675,1/7/2012 5:14:00.000 PM,7.90253,7.999,12.8934 9676,1/7/2012 5:15:00.000 PM,7.90253,7.999,12.8934 9677,1/7/2012 5:16:00.000 PM,7.90253,7.999,12.8934 9678,1/7/2012 5:17:00.000 PM,7.90253,7.999,12.8934 9679,1/7/2012 5:18:00.000 PM,7.90253,7.999,12.8934 9680,1/7/2012 5:19:00.000 PM,7.90253,7.999,12.8934 9681,1/7/2012 5:20:00.000 PM,7.90253,7.999,12.8934 9682,1/7/2012 5:21:00.000 PM,7.90253,7.999,12.8934 9683,1/7/2012 5:22:00.000 PM,7.90253,7.999,12.8934 9684,1/7/2012 5:23:00.000 PM,7.90253,7.999,12.7914 9685,1/7/2012 5:24:00.000 PM,7.90253,7.999,12.7914 9686,1/7/2012 5:25:00.000 PM,7.90253,7.999,12.7914 9687,1/7/2012 5:26:00.000 PM,7.90253,7.999,12.7914 9688,1/7/2012 5:27:00.000 PM,7.90253,7.999,12.8924 9689,1/7/2012 5:28:00.000 PM,7.90253,7.999,12.8924 9690,1/7/2012 5:29:00.000 PM,7.90253,7.999,12.8924 9691,1/7/2012 5:30:00.000 PM,7.90253,7.999,12.8924 9692,1/7/2012 5:31:00.000 PM,7.90253,7.999,12.8924 9693,1/7/2012 5:32:00.000 PM,7.90253,7.999,12.8924 9694,1/7/2012 5:33:00.000 PM,7.90253,7.999,12.8924 9695,1/7/2012 5:34:00.000 PM,7.90253,7.999,12.8924 9696,1/7/2012 5:35:00.000 PM,7.90253,7.999,12.8924 9697,1/7/2012 5:36:00.000 PM,7.90253,7.999,12.8924 9698,1/7/2012 5:37:00.000 PM,7.90253,7.999,12.8924 9699,1/7/2012 5:38:00.000 PM,7.90253,7.999,12.8924 9700,1/7/2012 5:39:00.000 PM,7.90253,7.999,12.8924 9701,1/7/2012 5:40:00.000 PM,7.90253,7.999,12.8924 9702,1/7/2012 5:41:00.000 PM,7.90253,7.999,12.8924 9703,1/7/2012 5:42:00.000 PM,7.90253,7.999,12.8924 9704,1/7/2012 5:43:00.000 PM,7.90253,7.999,12.8924 9705,1/7/2012 5:44:00.000 PM,7.90253,7.999,12.8924 9706,1/7/2012 5:45:00.000 PM,7.90253,7.999,12.8924 9707,1/7/2012 5:46:00.000 PM,7.90253,7.999,12.8924 9708,1/7/2012 5:47:00.000 PM,7.90253,7.999,12.8924 9709,1/7/2012 5:48:00.000 PM,7.90253,7.999,12.8924 9710,1/7/2012 5:49:00.000 PM,7.90253,7.999,12.8924 9711,1/7/2012 5:50:00.000 PM,7.90253,7.999,12.8924 9712,1/7/2012 5:51:00.000 PM,7.90253,7.999,12.8924 9713,1/7/2012 5:52:00.000 PM,7.90253,7.999,12.8924 9714,1/7/2012 5:53:00.000 PM,7.90253,7.999,12.8924 9715,1/7/2012 5:54:00.000 PM,7.90253,7.999,12.8924 9716,1/7/2012 5:55:00.000 PM,7.90253,7.999,12.8924 9717,1/7/2012 5:56:00.000 PM,7.90253,7.999,12.8924 9718,1/7/2012 5:57:00.000 PM,7.90253,7.999,12.8924 9719,1/7/2012 5:58:00.000 PM,7.90253,7.999,12.8924 9720,1/7/2012 5:59:00.000 PM,7.90253,7.999,12.8924 9721,1/7/2012 6:00:00.000 PM,7.90253,7.999,12.8924 9722,1/7/2012 6:01:00.000 PM,7.90253,7.999,12.8924 9723,1/7/2012 6:02:00.000 PM,7.90253,7.999,12.8924 9724,1/7/2012 6:03:00.000 PM,7.90253,7.999,12.8924 9725,1/7/2012 6:04:00.000 PM,7.90253,7.999,12.8924 9726,1/7/2012 6:05:00.000 PM,7.90253,7.999,12.8924 9727,1/7/2012 6:06:00.000 PM,7.90253,7.999,12.8924 9728,1/7/2012 6:07:00.000 PM,7.90253,7.999,12.8924 9729,1/7/2012 6:08:00.000 PM,7.90253,7.999,12.8924 9730,1/7/2012 6:09:00.000 PM,7.90253,7.999,12.8924 9731,1/7/2012 6:10:00.000 PM,7.90253,7.999,12.8924 9732,1/7/2012 6:11:00.000 PM,7.90253,7.999,12.8924 9733,1/7/2012 6:12:00.000 PM,7.90253,7.999,12.8924 9734,1/7/2012 6:13:00.000 PM,7.90253,7.999,12.8924 9735,1/7/2012 6:14:00.000 PM,7.90253,7.999,12.8924 9736,1/7/2012 6:15:00.000 PM,7.90253,7.999,12.8924 9737,1/7/2012 6:16:00.000 PM,7.90253,7.999,12.8924 9738,1/7/2012 6:17:00.000 PM,7.90253,7.999,12.8924 9739,1/7/2012 6:18:00.000 PM,7.90253,7.999,12.8924 9740,1/7/2012 6:19:00.000 PM,7.90253,7.999,12.8924 9741,1/7/2012 6:20:00.000 PM,7.90253,7.999,12.8924 9742,1/7/2012 6:21:00.000 PM,7.90253,7.999,12.8924 9743,1/7/2012 6:22:00.000 PM,7.90253,7.999,12.8924 9744,1/7/2012 6:23:00.000 PM,7.90253,7.999,12.8924 9745,1/7/2012 6:24:00.000 PM,7.90253,7.999,12.8924 9746,1/7/2012 6:25:00.000 PM,7.90253,7.999,12.8924 9747,1/7/2012 6:26:00.000 PM,7.90253,7.999,12.8924 9748,1/7/2012 6:27:00.000 PM,7.90253,7.999,12.8924 9749,1/7/2012 6:28:00.000 PM,7.90253,7.999,12.8924 9750,1/7/2012 6:29:00.000 PM,7.90253,7.999,12.8924 9751,1/7/2012 6:30:00.000 PM,7.90253,7.999,12.8924 9752,1/7/2012 6:31:00.000 PM,7.90253,7.999,12.8924 9753,1/7/2012 6:32:00.000 PM,7.90253,7.999,12.8924 9754,1/7/2012 6:33:00.000 PM,7.90253,7.999,12.8924 9755,1/7/2012 6:34:00.000 PM,7.90253,7.999,12.8924 9756,1/7/2012 6:35:00.000 PM,7.90253,7.999,12.8924 9757,1/7/2012 6:36:00.000 PM,7.90253,7.999,12.8924 9758,1/7/2012 6:37:00.000 PM,7.90253,7.999,12.8924 9759,1/7/2012 6:38:00.000 PM,7.90253,7.999,12.8924 9760,1/7/2012 6:39:00.000 PM,7.90253,7.999,12.8924 9761,1/7/2012 6:40:00.000 PM,7.90253,7.999,12.8924 9762,1/7/2012 6:41:00.000 PM,7.90253,7.999,12.8924 9763,1/7/2012 6:42:00.000 PM,7.9349,8.03,12.8901 9764,1/7/2012 6:43:00.000 PM,7.9349,8.03,12.8901 9765,1/7/2012 6:44:00.000 PM,7.9349,8.03,12.8901 9766,1/7/2012 6:45:00.000 PM,7.9349,8.03,12.8901 9767,1/7/2012 6:46:00.000 PM,7.9349,8.03,12.8901 9768,1/7/2012 6:47:00.000 PM,7.9349,8.03,12.8901 9769,1/7/2012 6:48:00.000 PM,7.9349,8.03,12.8901 9770,1/7/2012 6:49:00.000 PM,7.9349,8.03,12.8901 9771,1/7/2012 6:50:00.000 PM,7.9349,8.03,12.8901 9772,1/7/2012 6:51:00.000 PM,7.9349,8.03,12.8901 9773,1/7/2012 6:52:00.000 PM,7.9349,8.03,12.8901 9774,1/7/2012 6:53:00.000 PM,7.9349,8.03,12.8901 9775,1/7/2012 6:54:00.000 PM,7.9349,8.03,12.8901 9776,1/7/2012 6:55:00.000 PM,7.9349,8.03,12.8901 9777,1/7/2012 6:56:00.000 PM,7.9349,8.03,12.8901 9778,1/7/2012 6:57:00.000 PM,7.9349,8.03,12.8901 9779,1/7/2012 6:58:00.000 PM,7.9349,8.03,12.8901 9780,1/7/2012 6:59:00.000 PM,7.9349,8.03,12.8901 9781,1/7/2012 7:00:00.000 PM,7.9349,8.03,12.8901 9782,1/7/2012 7:01:00.000 PM,7.9349,8.03,12.8901 9783,1/7/2012 7:02:00.000 PM,7.9349,8.03,12.8901 9784,1/7/2012 7:03:00.000 PM,7.9349,8.03,12.8901 9785,1/7/2012 7:04:00.000 PM,7.9349,8.03,12.8901 9786,1/7/2012 7:05:00.000 PM,7.9349,8.03,12.8901 9787,1/7/2012 7:06:00.000 PM,7.9349,8.03,12.8901 9788,1/7/2012 7:07:00.000 PM,7.9349,8.03,12.8901 9789,1/7/2012 7:08:00.000 PM,7.9349,8.03,12.8901 9790,1/7/2012 7:09:00.000 PM,7.9349,8.03,12.8901 9791,1/7/2012 7:10:00.000 PM,7.9349,8.03,12.8901 9792,1/7/2012 7:11:00.000 PM,7.9349,8.03,12.8901 9793,1/7/2012 7:12:00.000 PM,7.9349,8.03,12.8901 9794,1/7/2012 7:13:00.000 PM,7.9349,8.03,12.8901 9795,1/7/2012 7:14:00.000 PM,7.9349,8.03,12.8901 9796,1/7/2012 7:15:00.000 PM,7.9349,8.03,12.8901 9797,1/7/2012 7:16:00.000 PM,7.9349,8.03,12.8901 9798,1/7/2012 7:17:00.000 PM,7.9349,8.03,12.8901 9799,1/7/2012 7:18:00.000 PM,7.9349,8.03,12.8901 9800,1/7/2012 7:19:00.000 PM,7.9349,8.03,12.8901 9801,1/7/2012 7:20:00.000 PM,7.9349,8.03,12.8901 9802,1/7/2012 7:21:00.000 PM,7.9349,8.03,12.8901 9803,1/7/2012 7:22:00.000 PM,7.9349,8.03,12.8901 9804,1/7/2012 7:23:00.000 PM,7.9349,8.03,12.8901 9805,1/7/2012 7:24:00.000 PM,7.9349,8.03,12.8901 9806,1/7/2012 7:25:00.000 PM,7.9349,8.03,12.8901 9807,1/7/2012 7:26:00.000 PM,7.9349,8.03,12.8901 9808,1/7/2012 7:27:00.000 PM,7.9349,8.03,12.8901 9809,1/7/2012 7:28:00.000 PM,7.9349,8.03,12.8901 9810,1/7/2012 7:29:00.000 PM,7.9349,8.03,12.8901 9811,1/7/2012 7:30:00.000 PM,7.9349,8.03,12.8901 9812,1/7/2012 7:31:00.000 PM,6.6202,8.03,12.8206 9813,1/7/2012 7:32:00.000 PM,6.8272,8.03,12.8206 9814,1/7/2012 7:33:00.000 PM,6.9292,8.03,12.8206 9815,1/7/2012 7:34:00.000 PM,7.0412,8.03,12.7206 9816,1/7/2012 7:35:00.000 PM,7.0412,8.03,12.6196 9817,1/7/2012 7:36:00.000 PM,7.0412,8.03,12.6196 9818,1/7/2012 7:37:00.000 PM,7.1412,8.03,12.6196 9819,1/7/2012 7:38:00.000 PM,7.2412,8.03,12.6196 9820,1/7/2012 7:39:00.000 PM,7.2412,8.03,12.5186 9821,1/7/2012 7:40:00.000 PM,7.3472,8.03,12.5186 9822,1/7/2012 7:41:00.000 PM,7.3472,8.03,12.5186 9823,1/7/2012 7:42:00.000 PM,7.4472,8.03,12.5186 9824,1/7/2012 7:43:00.000 PM,7.4472,8.03,12.5186 9825,1/7/2012 7:44:00.000 PM,7.4472,8.03,12.5186 9826,1/7/2012 7:45:00.000 PM,7.5492,8.03,12.5186 9827,1/7/2012 7:46:00.000 PM,7.5492,8.03,12.5186 9828,1/7/2012 7:47:00.000 PM,7.5492,8.03,12.5186 9829,1/7/2012 7:48:00.000 PM,7.5492,8.03,12.5186 9830,1/7/2012 7:49:00.000 PM,7.5492,8.03,12.5186 9831,1/7/2012 7:50:00.000 PM,7.6502,8.03,12.4176 9832,1/7/2012 7:51:00.000 PM,7.6502,8.03,12.4176 9833,1/7/2012 7:52:00.000 PM,7.6502,8.03,12.4176 9834,1/7/2012 7:53:00.000 PM,7.6502,8.03,12.5196 9835,1/7/2012 7:54:00.000 PM,7.6502,8.03,12.5196 9836,1/7/2012 7:55:00.000 PM,7.7502,8.03,12.5196 9837,1/7/2012 7:56:00.000 PM,7.7502,8.03,12.5196 9838,1/7/2012 7:57:00.000 PM,7.7502,8.03,12.5196 9839,1/7/2012 7:58:00.000 PM,7.7502,8.03,12.5196 9840,1/7/2012 7:59:00.000 PM,7.7502,8.03,12.5196 9841,1/7/2012 8:00:00.000 PM,7.7502,8.03,12.5196 9842,1/7/2012 8:01:00.000 PM,7.7502,8.03,12.5196 9843,1/7/2012 8:02:00.000 PM,7.8522,8.03,12.5196 9844,1/7/2012 8:03:00.000 PM,7.8522,8.03,12.5196 9845,1/7/2012 8:04:00.000 PM,7.8522,8.03,12.5196 9846,1/7/2012 8:05:00.000 PM,7.8522,8.03,12.5196 9847,1/7/2012 8:06:00.000 PM,7.8522,8.03,12.5196 9848,1/7/2012 8:07:00.000 PM,7.8522,8.03,12.5196 9849,1/7/2012 8:08:00.000 PM,7.8522,8.03,12.6206 9850,1/7/2012 8:09:00.000 PM,7.8522,8.03,12.6206 9851,1/7/2012 8:10:00.000 PM,7.8522,8.03,12.6206 9852,1/7/2012 8:11:00.000 PM,7.8522,8.03,12.7216 9853,1/7/2012 8:12:00.000 PM,7.8522,8.03,12.7216 9854,1/7/2012 8:13:00.000 PM,7.8522,8.03,12.7216 9855,1/7/2012 8:14:00.000 PM,7.8522,8.03,12.7216 9856,1/7/2012 8:15:00.000 PM,7.8522,8.03,12.7216 9857,1/7/2012 8:16:00.000 PM,7.8522,8.03,12.7216 9858,1/7/2012 8:17:00.000 PM,7.8522,8.03,12.7216 9859,1/7/2012 8:18:00.000 PM,7.8522,8.03,12.7216 9860,1/7/2012 8:19:00.000 PM,7.8522,8.03,12.8236 9861,1/7/2012 8:20:00.000 PM,7.8522,8.03,12.8236 9862,1/7/2012 8:21:00.000 PM,7.8522,8.03,12.8236 9863,1/7/2012 8:22:00.000 PM,7.8522,8.03,12.8236 9864,1/7/2012 8:23:00.000 PM,7.8522,8.03,12.8236 9865,1/7/2012 8:24:00.000 PM,7.8522,8.03,12.8236 9866,1/7/2012 8:25:00.000 PM,7.8522,8.03,12.8236 9867,1/7/2012 8:26:00.000 PM,7.8522,8.03,12.8236 9868,1/7/2012 8:27:00.000 PM,7.8522,8.03,12.8236 9869,1/7/2012 8:28:00.000 PM,7.8522,8.03,12.8236 9870,1/7/2012 8:29:00.000 PM,7.8522,8.03,12.8236 9871,1/7/2012 8:30:00.000 PM,7.8522,8.03,12.8236 9872,1/7/2012 8:31:00.000 PM,7.8522,8.03,12.8236 9873,1/7/2012 8:32:00.000 PM,7.8522,8.03,12.8236 9874,1/7/2012 8:33:00.000 PM,7.8522,8.03,12.8236 9875,1/7/2012 8:34:00.000 PM,7.8522,8.03,12.8236 9876,1/7/2012 8:35:00.000 PM,7.8522,8.03,12.8236 9877,1/7/2012 8:36:00.000 PM,7.8522,8.03,12.8236 9878,1/7/2012 8:37:00.000 PM,7.8522,8.03,12.8236 9879,1/7/2012 8:38:00.000 PM,7.8522,8.03,12.9266 9880,1/7/2012 8:39:00.000 PM,7.8522,8.03,12.9266 9881,1/7/2012 8:40:00.000 PM,7.8522,8.03,12.9266 9882,1/7/2012 8:41:00.000 PM,7.8522,8.03,12.9266 9883,1/7/2012 8:42:00.000 PM,7.8522,8.03,13.0276 9884,1/7/2012 8:43:00.000 PM,7.8522,8.03,13.0276 9885,1/7/2012 8:44:00.000 PM,7.8522,8.03,13.0276 9886,1/7/2012 8:45:00.000 PM,7.8522,8.03,13.0276 9887,1/7/2012 8:46:00.000 PM,7.8522,8.03,13.0276 9888,1/7/2012 8:47:00.000 PM,7.8522,8.03,13.0276 9889,1/7/2012 8:48:00.000 PM,7.8522,8.03,13.0276 9890,1/7/2012 8:49:00.000 PM,7.8522,8.03,13.0276 9891,1/7/2012 8:50:00.000 PM,7.8522,8.03,13.0276 9892,1/7/2012 8:51:00.000 PM,7.8522,8.03,13.0276 9893,1/7/2012 8:52:00.000 PM,7.8522,8.03,13.0276 9894,1/7/2012 8:53:00.000 PM,7.8522,8.03,13.0276 9895,1/7/2012 8:54:00.000 PM,7.8522,8.03,13.0276 9896,1/7/2012 8:55:00.000 PM,7.8522,8.03,13.0276 9897,1/7/2012 8:56:00.000 PM,7.8522,8.03,13.0276 9898,1/7/2012 8:57:00.000 PM,7.8522,8.03,13.0276 9899,1/7/2012 8:58:00.000 PM,7.8522,8.03,13.0276 9900,1/7/2012 8:59:00.000 PM,7.8522,8.03,13.0276 9901,1/7/2012 9:00:00.000 PM,7.8522,8.03,12.9216 9902,1/7/2012 9:01:00.000 PM,7.8522,8.03,12.9216 9903,1/7/2012 9:02:00.000 PM,7.8522,8.03,12.9216 9904,1/7/2012 9:03:00.000 PM,7.8522,8.03,12.9216 9905,1/7/2012 9:04:00.000 PM,7.8522,8.03,12.9216 9906,1/7/2012 9:05:00.000 PM,7.8522,8.03,12.9216 9907,1/7/2012 9:06:00.000 PM,7.8522,8.03,12.9216 9908,1/7/2012 9:07:00.000 PM,7.8522,8.03,12.9216 9909,1/7/2012 9:08:00.000 PM,7.8522,8.03,12.9216 9910,1/7/2012 9:09:00.000 PM,7.8522,8.03,12.9216 9911,1/7/2012 9:10:00.000 PM,7.8522,8.03,12.9216 9912,1/7/2012 9:11:00.000 PM,7.8522,8.03,12.9216 9913,1/7/2012 9:12:00.000 PM,7.8522,8.03,12.9216 9914,1/7/2012 9:13:00.000 PM,7.8522,8.03,12.9216 9915,1/7/2012 9:14:00.000 PM,7.8522,8.03,12.9216 9916,1/7/2012 9:15:00.000 PM,7.8522,8.03,12.9216 9917,1/7/2012 9:16:00.000 PM,7.8522,8.03,12.9216 9918,1/7/2012 9:17:00.000 PM,7.8522,8.03,12.9216 9919,1/7/2012 9:18:00.000 PM,7.8522,8.03,12.9216 9920,1/7/2012 9:19:00.000 PM,7.8522,8.03,12.9216 9921,1/7/2012 9:20:00.000 PM,7.8522,8.03,12.9216 9922,1/7/2012 9:21:00.000 PM,7.8522,8.03,12.9216 9923,1/7/2012 9:22:00.000 PM,7.8522,8.03,12.9216 9924,1/7/2012 9:23:00.000 PM,7.8522,8.03,12.9216 9925,1/7/2012 9:24:00.000 PM,7.8522,8.03,12.9216 9926,1/7/2012 9:25:00.000 PM,7.8522,8.03,12.9216 9927,1/7/2012 9:26:00.000 PM,7.8522,8.03,12.9216 9928,1/7/2012 9:27:00.000 PM,7.8522,8.03,12.9216 9929,1/7/2012 9:28:00.000 PM,7.8522,8.03,12.9216 9930,1/7/2012 9:29:00.000 PM,7.8522,8.03,12.9216 9931,1/7/2012 9:30:00.000 PM,7.8522,8.03,12.9216 9932,1/7/2012 9:31:00.000 PM,7.8522,8.03,12.9216 9933,1/7/2012 9:32:00.000 PM,7.8522,8.03,12.9216 9934,1/7/2012 9:33:00.000 PM,7.8522,8.03,12.9216 9935,1/7/2012 9:34:00.000 PM,7.8522,8.03,12.9216 9936,1/7/2012 9:35:00.000 PM,7.8522,8.03,12.9216 9937,1/7/2012 9:36:00.000 PM,7.8522,8.03,12.9216 9938,1/7/2012 9:37:00.000 PM,7.8522,8.03,12.9216 9939,1/7/2012 9:38:00.000 PM,7.8522,8.03,12.9216 9940,1/7/2012 9:39:00.000 PM,7.8522,8.03,12.9216 9941,1/7/2012 9:40:00.000 PM,7.8522,8.03,12.8186 9942,1/7/2012 9:41:00.000 PM,7.8522,8.03,12.8186 9943,1/7/2012 9:42:00.000 PM,7.8522,8.03,12.8186 9944,1/7/2012 9:43:00.000 PM,7.8522,8.03,12.8186 9945,1/7/2012 9:44:00.000 PM,7.8522,8.03,12.8186 9946,1/7/2012 9:45:00.000 PM,7.9522,8.03,12.8186 9947,1/7/2012 9:46:00.000 PM,7.9522,8.03,12.8186 9948,1/7/2012 9:47:00.000 PM,7.9522,8.03,12.8186 9949,1/7/2012 9:48:00.000 PM,7.9522,8.03,12.8186 9950,1/7/2012 9:49:00.000 PM,7.9522,8.03,12.8186 9951,1/7/2012 9:50:00.000 PM,7.9522,8.03,12.8186 9952,1/7/2012 9:51:00.000 PM,7.9522,8.03,12.8186 9953,1/7/2012 9:52:00.000 PM,7.9522,8.03,12.8186 9954,1/7/2012 9:53:00.000 PM,7.9522,8.03,12.8186 9955,1/7/2012 9:54:00.000 PM,7.9522,8.03,12.8186 9956,1/7/2012 9:55:00.000 PM,7.9522,8.03,12.8186 9957,1/7/2012 9:56:00.000 PM,7.9522,8.03,12.8186 9958,1/7/2012 9:57:00.000 PM,7.9522,8.03,12.8186 9959,1/7/2012 9:58:00.000 PM,7.9522,8.03,12.8186 9960,1/7/2012 9:59:00.000 PM,7.9522,8.03,12.8186 9961,1/7/2012 10:00:00.000 PM,7.9522,8.03,12.8186 9962,1/7/2012 10:01:00.000 PM,7.9522,8.03,12.8186 9963,1/7/2012 10:02:00.000 PM,7.9522,8.03,12.8186 9964,1/7/2012 10:03:00.000 PM,7.9522,8.03,12.8186 9965,1/7/2012 10:04:00.000 PM,7.9522,8.03,12.8186 9966,1/7/2012 10:05:00.000 PM,7.9522,8.03,12.8186 9967,1/7/2012 10:06:00.000 PM,7.9522,8.03,12.8186 9968,1/7/2012 10:07:00.000 PM,7.9522,8.03,12.8186 9969,1/7/2012 10:08:00.000 PM,7.9522,8.03,12.8186 9970,1/7/2012 10:09:00.000 PM,7.9522,8.03,12.8186 9971,1/7/2012 10:10:00.000 PM,7.9522,8.03,12.8186 9972,1/7/2012 10:11:00.000 PM,7.9522,8.03,12.8186 9973,1/7/2012 10:12:00.000 PM,7.9522,8.03,12.8186 9974,1/7/2012 10:13:00.000 PM,7.9522,8.03,12.8186 9975,1/7/2012 10:14:00.000 PM,7.9522,8.03,12.8186 9976,1/7/2012 10:15:00.000 PM,7.9522,8.03,12.8186 9977,1/7/2012 10:16:00.000 PM,7.9522,8.03,12.8186 9978,1/7/2012 10:17:00.000 PM,7.9522,8.03,12.8186 9979,1/7/2012 10:18:00.000 PM,7.9522,8.03,12.8186 9980,1/7/2012 10:19:00.000 PM,7.9522,8.03,12.8186 9981,1/7/2012 10:20:00.000 PM,7.9522,8.03,12.8186 9982,1/7/2012 10:21:00.000 PM,7.9522,8.03,12.8186 9983,1/7/2012 10:22:00.000 PM,7.9522,8.03,12.8186 9984,1/7/2012 10:23:00.000 PM,7.9522,8.03,12.8186 9985,1/7/2012 10:24:00.000 PM,7.9522,8.03,12.8186 9986,1/7/2012 10:25:00.000 PM,7.9522,8.03,12.8186 9987,1/7/2012 10:26:00.000 PM,7.9522,8.03,12.8186 9988,1/7/2012 10:27:00.000 PM,7.9522,8.03,12.8186 9989,1/7/2012 10:28:00.000 PM,7.9522,8.03,12.8186 9990,1/7/2012 10:29:00.000 PM,7.9522,8.03,12.8186 9991,1/7/2012 10:30:00.000 PM,7.9522,8.03,12.8186 9992,1/7/2012 10:31:00.000 PM,7.9522,8.03,12.8186 9993,1/7/2012 10:32:00.000 PM,7.9522,8.03,12.8186 9994,1/7/2012 10:33:00.000 PM,7.9522,8.03,12.8186 9995,1/7/2012 10:34:00.000 PM,7.9522,8.03,12.8186 9996,1/7/2012 10:35:00.000 PM,7.9522,8.03,12.8186 9997,1/7/2012 10:36:00.000 PM,7.9522,8.03,12.8186 9998,1/7/2012 10:37:00.000 PM,7.9522,8.03,12.8186 9999,1/7/2012 10:38:00.000 PM,7.9522,8.03,12.8186 10000,1/7/2012 10:39:00.000 PM,7.9522,8.03,12.8186 10001,1/7/2012 10:40:00.000 PM,7.9522,8.03,12.8186 10002,1/7/2012 10:41:00.000 PM,7.9522,8.03,12.8186 10003,1/7/2012 10:42:00.000 PM,7.9522,8.03,12.8186 10004,1/7/2012 10:43:00.000 PM,7.9522,8.03,12.8186 10005,1/7/2012 10:44:00.000 PM,7.9522,8.03,12.8186 10006,1/7/2012 10:45:00.000 PM,7.9522,8.03,12.8186 10007,1/7/2012 10:46:00.000 PM,7.9522,8.03,12.8186 10008,1/7/2012 10:47:00.000 PM,7.9522,8.03,12.8186 10009,1/7/2012 10:48:00.000 PM,7.9522,8.03,12.8186 10010,1/7/2012 10:49:00.000 PM,7.9522,8.03,12.8186 10011,1/7/2012 10:50:00.000 PM,7.9522,8.03,12.8186 10012,1/7/2012 10:51:00.000 PM,7.9522,8.03,12.8186 10013,1/7/2012 10:52:00.000 PM,7.9522,8.03,12.8186 10014,1/7/2012 10:53:00.000 PM,7.9522,8.03,12.8186 10015,1/7/2012 10:54:00.000 PM,7.9522,8.03,12.8186 10016,1/7/2012 10:55:00.000 PM,7.9522,8.03,12.8186 10017,1/7/2012 10:56:00.000 PM,7.9522,8.03,12.8186 10018,1/7/2012 10:57:00.000 PM,7.9522,8.03,12.8186 10019,1/7/2012 10:58:00.000 PM,7.9522,8.03,12.8186 10020,1/7/2012 10:59:00.000 PM,7.9522,8.03,12.8186 10021,1/7/2012 11:00:00.000 PM,7.9522,8.03,12.8186 10022,1/7/2012 11:01:00.000 PM,7.9522,8.03,12.8186 10023,1/7/2012 11:02:00.000 PM,7.9522,8.03,12.8186 10024,1/7/2012 11:03:00.000 PM,7.9522,8.03,12.8186 10025,1/7/2012 11:04:00.000 PM,7.9522,8.03,12.8186 10026,1/7/2012 11:05:00.000 PM,7.9522,8.03,12.9176 10027,1/7/2012 11:06:00.000 PM,7.9522,8.03,12.9176 10028,1/7/2012 11:07:00.000 PM,7.9522,8.03,12.9176 10029,1/7/2012 11:08:00.000 PM,7.9522,8.03,12.9176 10030,1/7/2012 11:09:00.000 PM,7.9522,8.03,12.9176 10031,1/7/2012 11:10:00.000 PM,7.9522,8.03,12.9176 10032,1/7/2012 11:11:00.000 PM,7.9522,8.03,12.9176 10033,1/7/2012 11:12:00.000 PM,7.9522,8.03,12.8126 10034,1/7/2012 11:13:00.000 PM,7.9522,8.03,12.8126 10035,1/7/2012 11:14:00.000 PM,7.9522,8.03,12.8126 10036,1/7/2012 11:15:00.000 PM,7.9522,8.03,12.8126 10037,1/7/2012 11:16:00.000 PM,7.9522,8.03,12.8126 10038,1/7/2012 11:17:00.000 PM,7.9522,8.03,12.8126 10039,1/7/2012 11:18:00.000 PM,7.9522,8.03,12.8126 10040,1/7/2012 11:19:00.000 PM,7.9522,8.03,12.8126 10041,1/7/2012 11:20:00.000 PM,7.9522,8.03,12.8126 10042,1/7/2012 11:21:00.000 PM,7.9522,8.03,12.8126 10043,1/7/2012 11:22:00.000 PM,7.9522,8.03,12.8126 10044,1/7/2012 11:23:00.000 PM,7.9522,8.03,12.8126 10045,1/7/2012 11:24:00.000 PM,7.9522,8.03,12.8126 10046,1/7/2012 11:25:00.000 PM,7.9522,8.03,12.8126 10047,1/7/2012 11:26:00.000 PM,7.9522,8.03,12.8126 10048,1/7/2012 11:27:00.000 PM,7.9522,8.03,12.8126 10049,1/7/2012 11:28:00.000 PM,7.9522,8.03,12.8126 10050,1/7/2012 11:29:00.000 PM,7.9522,8.03,12.8126 10051,1/7/2012 11:30:00.000 PM,7.9522,8.03,12.8126 10052,1/7/2012 11:31:00.000 PM,7.9522,8.03,12.8126 10053,1/7/2012 11:32:00.000 PM,7.9522,8.03,12.8126 10054,1/7/2012 11:33:00.000 PM,7.9522,8.03,12.8126 10055,1/7/2012 11:34:00.000 PM,7.9522,8.03,12.8126 10056,1/7/2012 11:35:00.000 PM,7.9522,8.03,12.8126 10057,1/7/2012 11:36:00.000 PM,7.9522,8.03,12.8126 10058,1/7/2012 11:37:00.000 PM,7.9522,8.03,12.8126 10059,1/7/2012 11:38:00.000 PM,7.9522,8.03,12.8126 10060,1/7/2012 11:39:00.000 PM,7.9522,8.03,12.8126 10061,1/7/2012 11:40:00.000 PM,7.9522,8.03,12.8126 10062,1/7/2012 11:41:00.000 PM,7.9522,8.03,12.8126 10063,1/7/2012 11:42:00.000 PM,7.9522,8.03,12.8126 10064,1/7/2012 11:43:00.000 PM,7.9522,8.03,12.8126 10065,1/7/2012 11:44:00.000 PM,7.9522,8.03,12.8126 10066,1/7/2012 11:45:00.000 PM,7.9522,8.03,12.8126 10067,1/7/2012 11:46:00.000 PM,7.9522,8.03,12.8126 10068,1/7/2012 11:47:00.000 PM,7.9522,8.03,12.8126 10069,1/7/2012 11:48:00.000 PM,7.9522,8.03,12.8126 10070,1/7/2012 11:49:00.000 PM,7.9522,8.03,12.8126 10071,1/7/2012 11:50:00.000 PM,7.9522,8.03,12.8126 10072,1/7/2012 11:51:00.000 PM,7.9522,8.03,12.8126 10073,1/7/2012 11:52:00.000 PM,7.9522,8.03,12.8126 10074,1/7/2012 11:53:00.000 PM,7.9522,8.03,12.8126 10075,1/7/2012 11:54:00.000 PM,7.9522,8.03,12.8126 10076,1/7/2012 11:55:00.000 PM,7.9522,8.03,12.8126 10077,1/7/2012 11:56:00.000 PM,7.9522,8.03,12.8126 10078,1/7/2012 11:57:00.000 PM,7.9522,8.03,12.8126 10079,1/7/2012 11:58:00.000 PM,7.9522,8.03,12.8126 10080,1/7/2012 11:59:00.000 PM,7.9522,8.03,12.8126 10081,1/8/2012 12:00:00.000 AM,7.9522,8.03,12.8126 10082,1/8/2012 12:01:00.000 AM,7.9522,8.03,12.8126 10083,1/8/2012 12:02:00.000 AM,7.9522,8.03,12.8126 10084,1/8/2012 12:03:00.000 AM,7.9522,8.03,12.8126 10085,1/8/2012 12:04:00.000 AM,7.9522,8.03,12.8126 10086,1/8/2012 12:05:00.000 AM,7.9522,8.03,12.8126 10087,1/8/2012 12:06:00.000 AM,7.9522,8.03,12.8126 10088,1/8/2012 12:07:00.000 AM,7.9522,8.03,12.8126 10089,1/8/2012 12:08:00.000 AM,7.9522,8.03,12.8126 10090,1/8/2012 12:09:00.000 AM,7.9522,8.03,12.8126 10091,1/8/2012 12:10:00.000 AM,7.9522,8.03,12.8126 10092,1/8/2012 12:11:00.000 AM,7.9522,8.03,12.8126 10093,1/8/2012 12:12:00.000 AM,7.9522,8.03,12.8126 10094,1/8/2012 12:13:00.000 AM,7.9522,8.03,12.8126 10095,1/8/2012 12:14:00.000 AM,7.9522,8.03,12.8126 10096,1/8/2012 12:15:00.000 AM,7.9522,8.03,12.8126 10097,1/8/2012 12:16:00.000 AM,7.9522,8.03,12.8126 10098,1/8/2012 12:17:00.000 AM,7.9522,8.03,12.8126 10099,1/8/2012 12:18:00.000 AM,7.9522,8.03,12.8126 10100,1/8/2012 12:19:00.000 AM,7.9522,8.03,12.8126 10101,1/8/2012 12:20:00.000 AM,7.9522,8.03,12.8126 10102,1/8/2012 12:21:00.000 AM,7.9522,8.03,12.8126 10103,1/8/2012 12:22:00.000 AM,7.9522,8.03,12.8126 10104,1/8/2012 12:23:00.000 AM,7.9522,8.03,12.8126 10105,1/8/2012 12:24:00.000 AM,7.9522,8.03,12.8126 10106,1/8/2012 12:25:00.000 AM,7.9522,8.03,12.8126 10107,1/8/2012 12:26:00.000 AM,7.9522,8.03,12.8126 10108,1/8/2012 12:27:00.000 AM,7.9522,8.03,12.8126 10109,1/8/2012 12:28:00.000 AM,7.9522,8.03,12.8126 10110,1/8/2012 12:29:00.000 AM,7.9522,8.03,12.8126 10111,1/8/2012 12:30:00.000 AM,7.9522,8.03,12.8126 10112,1/8/2012 12:31:00.000 AM,7.9522,8.03,12.8126 10113,1/8/2012 12:32:00.000 AM,7.9522,8.03,12.8126 10114,1/8/2012 12:33:00.000 AM,7.9522,8.03,12.8126 10115,1/8/2012 12:34:00.000 AM,7.9522,8.03,12.8126 10116,1/8/2012 12:35:00.000 AM,7.9522,8.03,12.8126 10117,1/8/2012 12:36:00.000 AM,7.9522,8.03,12.9126 10118,1/8/2012 12:37:00.000 AM,7.9522,8.03,12.9126 10119,1/8/2012 12:38:00.000 AM,7.9522,8.03,12.9126 10120,1/8/2012 12:39:00.000 AM,7.9522,8.03,12.9126 10121,1/8/2012 12:40:00.000 AM,7.9522,8.03,12.9126 10122,1/8/2012 12:41:00.000 AM,7.9522,8.03,12.9126 10123,1/8/2012 12:42:00.000 AM,7.9522,8.03,12.9126 10124,1/8/2012 12:43:00.000 AM,7.9522,8.03,12.9126 10125,1/8/2012 12:44:00.000 AM,7.9522,8.03,12.9126 10126,1/8/2012 12:45:00.000 AM,7.9522,8.03,12.9126 10127,1/8/2012 12:46:00.000 AM,7.9522,8.03,12.9126 10128,1/8/2012 12:47:00.000 AM,7.9522,8.03,12.9126 10129,1/8/2012 12:48:00.000 AM,7.9522,8.03,12.9126 10130,1/8/2012 12:49:00.000 AM,7.9522,8.03,12.8106 10131,1/8/2012 12:50:00.000 AM,7.9522,8.03,12.8106 10132,1/8/2012 12:51:00.000 AM,7.9522,8.03,12.8106 10133,1/8/2012 12:52:00.000 AM,7.9522,8.03,12.8106 10134,1/8/2012 12:53:00.000 AM,7.9522,8.03,12.8106 10135,1/8/2012 12:54:00.000 AM,7.9522,8.03,12.8106 10136,1/8/2012 12:55:00.000 AM,7.9522,8.03,12.8106 10137,1/8/2012 12:56:00.000 AM,7.9522,8.03,12.8106 10138,1/8/2012 12:57:00.000 AM,7.9522,8.03,12.9106 10139,1/8/2012 12:58:00.000 AM,7.9522,8.03,12.9106 10140,1/8/2012 12:59:00.000 AM,7.9522,8.03,12.9106 10141,1/8/2012 1:00:00.000 AM,7.9522,8.03,12.9106 10142,1/8/2012 1:01:00.000 AM,7.9522,8.03,12.9106 10143,1/8/2012 1:02:00.000 AM,7.9522,8.03,12.9106 10144,1/8/2012 1:03:00.000 AM,7.9522,8.03,12.9106 10145,1/8/2012 1:04:00.000 AM,7.9522,8.03,12.9106 10146,1/8/2012 1:05:00.000 AM,7.9522,8.03,12.9106 10147,1/8/2012 1:06:00.000 AM,7.9522,8.03,12.8076 10148,1/8/2012 1:07:00.000 AM,7.9522,8.03,12.8076 10149,1/8/2012 1:08:00.000 AM,7.9522,8.03,12.8076 10150,1/8/2012 1:09:00.000 AM,7.9522,8.03,12.8076 10151,1/8/2012 1:10:00.000 AM,7.9522,8.03,12.8076 10152,1/8/2012 1:11:00.000 AM,7.9522,8.03,12.8076 10153,1/8/2012 1:12:00.000 AM,7.9522,8.03,12.8076 10154,1/8/2012 1:13:00.000 AM,7.9522,8.03,12.8076 10155,1/8/2012 1:14:00.000 AM,7.9522,8.03,12.8076 10156,1/8/2012 1:15:00.000 AM,7.9522,8.03,12.8076 10157,1/8/2012 1:16:00.000 AM,7.9522,8.03,12.8076 10158,1/8/2012 1:17:00.000 AM,7.9522,8.03,12.8076 10159,1/8/2012 1:18:00.000 AM,7.9522,8.03,12.8076 10160,1/8/2012 1:19:00.000 AM,7.9522,8.03,12.8076 10161,1/8/2012 1:20:00.000 AM,7.9522,8.03,12.8076 10162,1/8/2012 1:21:00.000 AM,7.9522,8.03,12.8076 10163,1/8/2012 1:22:00.000 AM,7.9522,8.03,12.8076 10164,1/8/2012 1:23:00.000 AM,7.9522,8.03,12.8076 10165,1/8/2012 1:24:00.000 AM,7.9522,8.03,12.8076 10166,1/8/2012 1:25:00.000 AM,7.9522,8.03,12.8076 10167,1/8/2012 1:26:00.000 AM,7.9522,8.03,12.8076 10168,1/8/2012 1:27:00.000 AM,7.9522,8.03,12.8076 10169,1/8/2012 1:28:00.000 AM,7.9522,8.03,12.8076 10170,1/8/2012 1:29:00.000 AM,7.9522,8.03,12.8076 10171,1/8/2012 1:30:00.000 AM,7.9522,8.03,12.8076 10172,1/8/2012 1:31:00.000 AM,7.9522,8.03,12.8076 10173,1/8/2012 1:32:00.000 AM,7.9522,8.03,12.8076 10174,1/8/2012 1:33:00.000 AM,7.9522,8.03,12.8076 10175,1/8/2012 1:34:00.000 AM,7.9522,8.03,12.8076 10176,1/8/2012 1:35:00.000 AM,7.9522,8.03,12.8076 10177,1/8/2012 1:36:00.000 AM,7.9522,8.03,12.8076 10178,1/8/2012 1:37:00.000 AM,7.9522,8.03,12.8076 10179,1/8/2012 1:38:00.000 AM,7.9522,8.03,12.8076 10180,1/8/2012 1:39:00.000 AM,7.9522,8.03,12.8076 10181,1/8/2012 1:40:00.000 AM,7.9522,8.03,12.8076 10182,1/8/2012 1:41:00.000 AM,7.9522,8.03,12.8076 10183,1/8/2012 1:42:00.000 AM,7.9522,8.03,12.8076 10184,1/8/2012 1:43:00.000 AM,7.9522,8.03,12.8076 10185,1/8/2012 1:44:00.000 AM,7.9522,8.03,12.8076 10186,1/8/2012 1:45:00.000 AM,7.9522,8.03,12.8076 10187,1/8/2012 1:46:00.000 AM,7.9522,8.03,12.8076 10188,1/8/2012 1:47:00.000 AM,7.9522,8.03,12.8076 10189,1/8/2012 1:48:00.000 AM,7.9522,8.03,12.8076 10190,1/8/2012 1:49:00.000 AM,7.9522,8.03,12.8076 10191,1/8/2012 1:50:00.000 AM,7.9522,8.03,12.8076 10192,1/8/2012 1:51:00.000 AM,7.9522,8.03,12.8076 10193,1/8/2012 1:52:00.000 AM,7.9522,8.03,12.9066 10194,1/8/2012 1:53:00.000 AM,7.9522,8.03,12.9066 10195,1/8/2012 1:54:00.000 AM,7.9522,8.03,12.9066 10196,1/8/2012 1:55:00.000 AM,7.9522,8.03,12.9066 10197,1/8/2012 1:56:00.000 AM,7.9522,8.03,12.9066 10198,1/8/2012 1:57:00.000 AM,7.9522,8.03,12.9066 10199,1/8/2012 1:58:00.000 AM,7.9522,8.03,12.9066 10200,1/8/2012 1:59:00.000 AM,7.9522,8.03,12.9066 10201,1/8/2012 2:00:00.000 AM,7.9522,8.03,12.9066 10202,1/8/2012 2:01:00.000 AM,7.9522,8.03,12.9066 10203,1/8/2012 2:02:00.000 AM,7.9522,8.03,12.9066 10204,1/8/2012 2:03:00.000 AM,7.9522,8.03,12.9066 10205,1/8/2012 2:04:00.000 AM,7.9522,8.03,12.9066 10206,1/8/2012 2:05:00.000 AM,7.9522,8.03,12.9066 10207,1/8/2012 2:06:00.000 AM,7.9522,8.03,12.9066 10208,1/8/2012 2:07:00.000 AM,7.9522,8.03,12.9066 10209,1/8/2012 2:08:00.000 AM,7.9522,8.03,12.9066 10210,1/8/2012 2:09:00.000 AM,7.9522,8.03,12.9066 10211,1/8/2012 2:10:00.000 AM,7.9522,8.03,12.9066 10212,1/8/2012 2:11:00.000 AM,7.9522,8.03,12.9066 10213,1/8/2012 2:12:00.000 AM,7.9522,8.03,12.9066 10214,1/8/2012 2:13:00.000 AM,7.9522,8.03,12.9066 10215,1/8/2012 2:14:00.000 AM,7.9522,8.03,12.9066 10216,1/8/2012 2:15:00.000 AM,7.9522,8.03,12.9066 10217,1/8/2012 2:16:00.000 AM,7.9522,8.03,12.9066 10218,1/8/2012 2:17:00.000 AM,7.9522,8.03,12.9066 10219,1/8/2012 2:18:00.000 AM,7.9522,8.03,12.9066 10220,1/8/2012 2:19:00.000 AM,7.9522,8.03,12.9066 10221,1/8/2012 2:20:00.000 AM,7.9522,8.03,12.9066 10222,1/8/2012 2:21:00.000 AM,7.9522,8.03,12.9066 10223,1/8/2012 2:22:00.000 AM,7.9522,8.03,12.9066 10224,1/8/2012 2:23:00.000 AM,7.9522,8.03,12.9066 10225,1/8/2012 2:24:00.000 AM,7.9522,8.03,12.8056 10226,1/8/2012 2:25:00.000 AM,7.9522,8.03,12.8056 10227,1/8/2012 2:26:00.000 AM,7.9522,8.03,12.8056 10228,1/8/2012 2:27:00.000 AM,7.9522,8.03,12.8056 10229,1/8/2012 2:28:00.000 AM,7.9522,8.03,12.8056 10230,1/8/2012 2:29:00.000 AM,7.9522,8.03,12.8056 10231,1/8/2012 2:30:00.000 AM,7.9522,8.03,12.8056 10232,1/8/2012 2:31:00.000 AM,7.9522,8.03,12.8056 10233,1/8/2012 2:32:00.000 AM,7.9522,8.03,12.9066 10234,1/8/2012 2:33:00.000 AM,7.9522,8.03,12.9066 10235,1/8/2012 2:34:00.000 AM,7.9522,8.03,12.9066 10236,1/8/2012 2:35:00.000 AM,7.9522,8.03,12.9066 10237,1/8/2012 2:36:00.000 AM,7.9522,8.03,12.9066 10238,1/8/2012 2:37:00.000 AM,7.9522,8.03,12.9066 10239,1/8/2012 2:38:00.000 AM,7.9522,8.03,12.9066 10240,1/8/2012 2:39:00.000 AM,7.9522,8.03,12.9066 10241,1/8/2012 2:40:00.000 AM,7.9522,8.03,12.9066 10242,1/8/2012 2:41:00.000 AM,7.9522,8.03,12.9066 10243,1/8/2012 2:42:00.000 AM,7.9522,8.03,12.9066 10244,1/8/2012 2:43:00.000 AM,7.9522,8.03,12.9066 10245,1/8/2012 2:44:00.000 AM,7.9522,8.03,12.9066 10246,1/8/2012 2:45:00.000 AM,7.9522,8.03,12.9066 10247,1/8/2012 2:46:00.000 AM,7.9522,8.03,12.9066 10248,1/8/2012 2:47:00.000 AM,7.9522,8.03,12.9066 10249,1/8/2012 2:48:00.000 AM,7.9522,8.03,12.9066 10250,1/8/2012 2:49:00.000 AM,7.9522,8.03,12.9066 10251,1/8/2012 2:50:00.000 AM,7.9522,8.03,12.9066 10252,1/8/2012 2:51:00.000 AM,7.9522,8.03,12.9066 10253,1/8/2012 2:52:00.000 AM,7.9522,8.03,12.9066 10254,1/8/2012 2:53:00.000 AM,7.9522,8.03,12.9066 10255,1/8/2012 2:54:00.000 AM,7.9522,8.03,12.9066 10256,1/8/2012 2:55:00.000 AM,7.9522,8.03,12.9066 10257,1/8/2012 2:56:00.000 AM,7.9522,8.03,12.9066 10258,1/8/2012 2:57:00.000 AM,7.9522,8.03,12.9066 10259,1/8/2012 2:58:00.000 AM,7.9522,8.03,12.9066 10260,1/8/2012 2:59:00.000 AM,7.9522,8.03,12.9066 10261,1/8/2012 3:00:00.000 AM,7.9522,8.03,12.9066 10262,1/8/2012 3:01:00.000 AM,7.9522,8.03,12.9066 10263,1/8/2012 3:02:00.000 AM,7.9522,8.03,12.9066 10264,1/8/2012 3:03:00.000 AM,7.9522,8.03,12.9066 10265,1/8/2012 3:04:00.000 AM,7.9522,8.03,12.9066 10266,1/8/2012 3:05:00.000 AM,7.9522,8.03,12.8046 10267,1/8/2012 3:06:00.000 AM,7.9522,8.03,12.8046 10268,1/8/2012 3:07:00.000 AM,7.9522,8.03,12.8046 10269,1/8/2012 3:08:00.000 AM,7.9522,8.03,12.8046 10270,1/8/2012 3:09:00.000 AM,7.9522,8.03,12.8046 10271,1/8/2012 3:10:00.000 AM,7.9522,8.03,12.8046 10272,1/8/2012 3:11:00.000 AM,7.9522,8.03,12.8046 10273,1/8/2012 3:12:00.000 AM,7.9522,8.03,12.8046 10274,1/8/2012 3:13:00.000 AM,7.9522,8.03,12.8046 10275,1/8/2012 3:14:00.000 AM,7.9522,8.03,12.8046 10276,1/8/2012 3:15:00.000 AM,7.9522,8.03,12.8046 10277,1/8/2012 3:16:00.000 AM,7.9522,8.03,12.8046 10278,1/8/2012 3:17:00.000 AM,7.9522,8.03,12.8046 10279,1/8/2012 3:18:00.000 AM,7.9522,8.03,12.8046 10280,1/8/2012 3:19:00.000 AM,7.9522,8.03,12.8046 10281,1/8/2012 3:20:00.000 AM,7.9522,8.03,12.8046 10282,1/8/2012 3:21:00.000 AM,7.9522,8.03,12.8046 10283,1/8/2012 3:22:00.000 AM,7.9522,8.03,12.8046 10284,1/8/2012 3:23:00.000 AM,7.9522,8.03,12.8046 10285,1/8/2012 3:24:00.000 AM,7.9522,8.03,12.8046 10286,1/8/2012 3:25:00.000 AM,7.9522,8.03,12.8046 10287,1/8/2012 3:26:00.000 AM,7.9522,8.03,12.8046 10288,1/8/2012 3:27:00.000 AM,7.9522,8.03,12.8046 10289,1/8/2012 3:28:00.000 AM,7.9522,8.03,12.8046 10290,1/8/2012 3:29:00.000 AM,7.9522,8.03,12.8046 10291,1/8/2012 3:30:00.000 AM,7.9522,8.03,12.8046 10292,1/8/2012 3:31:00.000 AM,7.9522,8.03,12.8046 10293,1/8/2012 3:32:00.000 AM,7.9522,8.03,12.8046 10294,1/8/2012 3:33:00.000 AM,7.9522,8.03,12.8046 10295,1/8/2012 3:34:00.000 AM,7.9522,8.03,12.8046 10296,1/8/2012 3:35:00.000 AM,7.9522,8.03,12.8046 10297,1/8/2012 3:36:00.000 AM,7.9522,8.03,12.8046 10298,1/8/2012 3:37:00.000 AM,7.9522,8.03,12.8046 10299,1/8/2012 3:38:00.000 AM,7.9522,8.03,12.8046 10300,1/8/2012 3:39:00.000 AM,7.9522,8.03,12.8046 10301,1/8/2012 3:40:00.000 AM,7.9522,8.03,12.8046 10302,1/8/2012 3:41:00.000 AM,7.9522,8.03,12.8046 10303,1/8/2012 3:42:00.000 AM,7.9522,8.03,12.8046 10304,1/8/2012 3:43:00.000 AM,7.9522,8.03,12.8046 10305,1/8/2012 3:44:00.000 AM,7.9522,8.03,12.8046 10306,1/8/2012 3:45:00.000 AM,7.9522,8.03,12.8046 10307,1/8/2012 3:46:00.000 AM,7.9522,8.03,12.8046 10308,1/8/2012 3:47:00.000 AM,7.9522,8.03,12.8046 10309,1/8/2012 3:48:00.000 AM,7.9522,8.03,12.8046 10310,1/8/2012 3:49:00.000 AM,7.9522,8.03,12.8046 10311,1/8/2012 3:50:00.000 AM,7.9522,8.03,12.8046 10312,1/8/2012 3:51:00.000 AM,7.9522,8.03,12.8046 10313,1/8/2012 3:52:00.000 AM,7.9522,8.03,12.9046 10314,1/8/2012 3:53:00.000 AM,7.9522,8.03,12.9046 10315,1/8/2012 3:54:00.000 AM,7.9522,8.03,12.9046 10316,1/8/2012 3:55:00.000 AM,7.9522,8.03,12.9046 10317,1/8/2012 3:56:00.000 AM,7.9522,8.03,12.9046 10318,1/8/2012 3:57:00.000 AM,7.9522,8.03,12.9046 10319,1/8/2012 3:58:00.000 AM,7.9522,8.03,12.9046 10320,1/8/2012 3:59:00.000 AM,7.9522,8.03,12.9046 10321,1/8/2012 4:00:00.000 AM,7.9522,8.03,12.9046 10322,1/8/2012 4:01:00.000 AM,7.9522,8.03,12.8056 10323,1/8/2012 4:02:00.000 AM,7.9522,8.03,12.8056 10324,1/8/2012 4:03:00.000 AM,7.9522,8.03,12.8056 10325,1/8/2012 4:04:00.000 AM,7.9522,8.03,12.8056 10326,1/8/2012 4:05:00.000 AM,7.9522,8.03,12.8056 10327,1/8/2012 4:06:00.000 AM,7.9522,8.03,12.8056 10328,1/8/2012 4:07:00.000 AM,7.9522,8.03,12.8056 10329,1/8/2012 4:08:00.000 AM,7.9522,8.03,12.8056 10330,1/8/2012 4:09:00.000 AM,7.9522,8.03,12.8056 10331,1/8/2012 4:10:00.000 AM,7.9522,8.03,12.8056 10332,1/8/2012 4:11:00.000 AM,7.9522,8.03,12.8056 10333,1/8/2012 4:12:00.000 AM,7.9522,8.03,12.8056 10334,1/8/2012 4:13:00.000 AM,7.9522,8.03,12.8056 10335,1/8/2012 4:14:00.000 AM,7.9522,8.03,12.8056 10336,1/8/2012 4:15:00.000 AM,7.9522,8.03,12.8056 10337,1/8/2012 4:16:00.000 AM,7.9522,8.03,12.8056 10338,1/8/2012 4:17:00.000 AM,7.9522,8.03,12.8056 10339,1/8/2012 4:18:00.000 AM,7.9522,8.03,12.8056 10340,1/8/2012 4:19:00.000 AM,7.9522,8.03,12.8056 10341,1/8/2012 4:20:00.000 AM,7.9522,8.03,12.8056 10342,1/8/2012 4:21:00.000 AM,7.9522,8.03,12.8056 10343,1/8/2012 4:22:00.000 AM,7.9522,8.03,12.8056 10344,1/8/2012 4:23:00.000 AM,7.9522,8.03,12.8056 10345,1/8/2012 4:24:00.000 AM,7.9522,8.03,12.8056 10346,1/8/2012 4:25:00.000 AM,7.9522,8.03,12.8056 10347,1/8/2012 4:26:00.000 AM,7.9522,8.03,12.8056 10348,1/8/2012 4:27:00.000 AM,7.9522,8.03,12.8056 10349,1/8/2012 4:28:00.000 AM,7.9522,8.03,12.8056 10350,1/8/2012 4:29:00.000 AM,7.9522,8.03,12.8056 10351,1/8/2012 4:30:00.000 AM,7.9522,8.03,12.8056 10352,1/8/2012 4:31:00.000 AM,7.9522,8.03,12.9046 10353,1/8/2012 4:32:00.000 AM,7.9522,8.03,12.9046 10354,1/8/2012 4:33:00.000 AM,7.9522,8.03,12.9046 10355,1/8/2012 4:34:00.000 AM,7.9522,8.03,12.9046 10356,1/8/2012 4:35:00.000 AM,7.9522,8.03,12.9046 10357,1/8/2012 4:36:00.000 AM,7.9522,8.03,12.9046 10358,1/8/2012 4:37:00.000 AM,7.9522,8.03,12.9046 10359,1/8/2012 4:38:00.000 AM,7.9522,8.03,12.9046 10360,1/8/2012 4:39:00.000 AM,7.9522,8.03,12.9046 10361,1/8/2012 4:40:00.000 AM,7.9522,8.03,12.8046 10362,1/8/2012 4:41:00.000 AM,7.9522,8.03,12.8046 10363,1/8/2012 4:42:00.000 AM,7.9522,8.03,12.8046 10364,1/8/2012 4:43:00.000 AM,7.9522,8.03,12.8046 10365,1/8/2012 4:44:00.000 AM,7.9522,8.03,12.8046 10366,1/8/2012 4:45:00.000 AM,7.9522,8.03,12.8046 10367,1/8/2012 4:46:00.000 AM,7.9522,8.03,12.8046 10368,1/8/2012 4:47:00.000 AM,7.9522,8.03,12.8046 10369,1/8/2012 4:48:00.000 AM,7.9522,8.03,12.8046 10370,1/8/2012 4:49:00.000 AM,7.9522,8.03,12.8046 10371,1/8/2012 4:50:00.000 AM,7.9522,8.03,12.8046 10372,1/8/2012 4:51:00.000 AM,7.9522,8.03,12.8046 10373,1/8/2012 4:52:00.000 AM,7.9522,8.03,12.8046 10374,1/8/2012 4:53:00.000 AM,7.9522,8.03,12.8046 10375,1/8/2012 4:54:00.000 AM,7.9522,8.03,12.8046 10376,1/8/2012 4:55:00.000 AM,7.9522,8.03,12.8046 10377,1/8/2012 4:56:00.000 AM,7.9522,8.03,12.8046 10378,1/8/2012 4:57:00.000 AM,7.9522,8.03,12.8046 10379,1/8/2012 4:58:00.000 AM,7.9522,8.03,12.8046 10380,1/8/2012 4:59:00.000 AM,7.9522,8.03,12.8046 10381,1/8/2012 5:00:00.000 AM,7.9522,8.03,12.8046 10382,1/8/2012 5:01:00.000 AM,7.9522,8.03,12.8046 10383,1/8/2012 5:02:00.000 AM,7.9522,8.03,12.8046 10384,1/8/2012 5:03:00.000 AM,7.9522,8.03,12.8046 10385,1/8/2012 5:04:00.000 AM,7.9522,8.03,12.8046 10386,1/8/2012 5:05:00.000 AM,7.9522,8.03,12.8046 10387,1/8/2012 5:06:00.000 AM,7.9522,8.03,12.8046 10388,1/8/2012 5:07:00.000 AM,7.9522,8.03,12.9036 10389,1/8/2012 5:08:00.000 AM,7.9522,8.03,12.9036 10390,1/8/2012 5:09:00.000 AM,7.9522,8.03,12.9036 10391,1/8/2012 5:10:00.000 AM,7.9522,8.03,12.9036 10392,1/8/2012 5:11:00.000 AM,7.9522,8.03,12.9036 10393,1/8/2012 5:12:00.000 AM,7.9522,8.03,12.9036 10394,1/8/2012 5:13:00.000 AM,7.9522,8.03,12.9036 10395,1/8/2012 5:14:00.000 AM,7.9522,8.03,12.9036 10396,1/8/2012 5:15:00.000 AM,7.9522,8.03,12.9036 10397,1/8/2012 5:16:00.000 AM,7.9522,8.03,12.9036 10398,1/8/2012 5:17:00.000 AM,7.9522,8.03,12.9036 10399,1/8/2012 5:18:00.000 AM,7.9522,8.03,12.9036 10400,1/8/2012 5:19:00.000 AM,7.9522,8.03,12.9036 10401,1/8/2012 5:20:00.000 AM,7.9522,8.03,12.9036 10402,1/8/2012 5:21:00.000 AM,7.9522,8.03,12.8036 10403,1/8/2012 5:22:00.000 AM,7.9522,8.03,12.8036 10404,1/8/2012 5:23:00.000 AM,7.9522,8.03,12.8036 10405,1/8/2012 5:24:00.000 AM,7.9522,8.03,12.8036 10406,1/8/2012 5:25:00.000 AM,7.9522,8.03,12.8036 10407,1/8/2012 5:26:00.000 AM,7.9522,8.03,12.8036 10408,1/8/2012 5:27:00.000 AM,7.9522,8.03,12.8036 10409,1/8/2012 5:28:00.000 AM,7.9522,8.03,12.8036 10410,1/8/2012 5:29:00.000 AM,7.9522,8.03,12.8036 10411,1/8/2012 5:30:00.000 AM,7.9522,8.03,12.8036 10412,1/8/2012 5:31:00.000 AM,7.9522,8.03,12.8036 10413,1/8/2012 5:32:00.000 AM,7.9522,8.03,12.8036 10414,1/8/2012 5:33:00.000 AM,7.9522,8.03,12.8036 10415,1/8/2012 5:34:00.000 AM,7.9522,8.03,12.8036 10416,1/8/2012 5:35:00.000 AM,7.9522,8.03,12.8036 10417,1/8/2012 5:36:00.000 AM,7.9522,8.03,12.8036 10418,1/8/2012 5:37:00.000 AM,7.9522,8.03,12.8036 10419,1/8/2012 5:38:00.000 AM,7.9522,8.03,12.8036 10420,1/8/2012 5:39:00.000 AM,7.9522,8.03,12.8036 10421,1/8/2012 5:40:00.000 AM,7.9522,8.03,12.8036 10422,1/8/2012 5:41:00.000 AM,7.9522,8.03,12.8036 10423,1/8/2012 5:42:00.000 AM,7.9522,8.03,12.8036 10424,1/8/2012 5:43:00.000 AM,7.9522,8.03,12.8036 10425,1/8/2012 5:44:00.000 AM,7.9522,8.03,12.8036 10426,1/8/2012 5:45:00.000 AM,7.9522,8.03,12.8036 10427,1/8/2012 5:46:00.000 AM,7.9522,8.03,12.8036 10428,1/8/2012 5:47:00.000 AM,7.9522,8.03,12.8036 10429,1/8/2012 5:48:00.000 AM,7.9522,8.03,12.8036 10430,1/8/2012 5:49:00.000 AM,7.9522,8.03,12.8036 10431,1/8/2012 5:50:00.000 AM,7.9522,8.03,12.8036 10432,1/8/2012 5:51:00.000 AM,7.9522,8.03,12.8036 10433,1/8/2012 5:52:00.000 AM,7.9522,8.03,12.8036 10434,1/8/2012 5:53:00.000 AM,7.9522,8.03,12.8036 10435,1/8/2012 5:54:00.000 AM,7.9522,8.03,12.8036 10436,1/8/2012 5:55:00.000 AM,7.9522,8.03,12.8036 10437,1/8/2012 5:56:00.000 AM,7.9522,8.03,12.8036 10438,1/8/2012 5:57:00.000 AM,7.9522,8.03,12.8036 10439,1/8/2012 5:58:00.000 AM,7.9522,8.03,12.8036 10440,1/8/2012 5:59:00.000 AM,7.9522,8.03,12.8036 10441,1/8/2012 6:00:00.000 AM,7.9522,8.03,12.8036 10442,1/8/2012 6:01:00.000 AM,7.9522,8.03,12.8036 10443,1/8/2012 6:02:00.000 AM,7.9522,8.03,12.8036 10444,1/8/2012 6:03:00.000 AM,7.9522,8.03,12.8036 10445,1/8/2012 6:04:00.000 AM,7.9522,8.03,12.8036 10446,1/8/2012 6:05:00.000 AM,7.9522,8.03,12.8036 10447,1/8/2012 6:06:00.000 AM,7.9522,8.03,12.8036 10448,1/8/2012 6:07:00.000 AM,7.9522,8.03,12.8036 10449,1/8/2012 6:08:00.000 AM,7.9522,8.03,12.8036 10450,1/8/2012 6:09:00.000 AM,7.9522,8.03,12.8036 10451,1/8/2012 6:10:00.000 AM,7.9522,8.03,12.8036 10452,1/8/2012 6:11:00.000 AM,7.9522,8.03,12.8036 10453,1/8/2012 6:12:00.000 AM,7.9522,8.03,12.8036 10454,1/8/2012 6:13:00.000 AM,7.9522,8.03,12.8036 10455,1/8/2012 6:14:00.000 AM,7.9522,8.03,12.8036 10456,1/8/2012 6:15:00.000 AM,7.9522,8.03,12.8036 10457,1/8/2012 6:16:00.000 AM,7.9522,8.03,12.8036 10458,1/8/2012 6:17:00.000 AM,7.9522,8.03,12.8036 10459,1/8/2012 6:18:00.000 AM,7.9522,8.03,12.8036 10460,1/8/2012 6:19:00.000 AM,7.9522,8.03,12.8036 10461,1/8/2012 6:20:00.000 AM,7.9522,8.03,12.8036 10462,1/8/2012 6:21:00.000 AM,7.9522,8.03,12.8036 10463,1/8/2012 6:22:00.000 AM,7.9522,8.03,12.8036 10464,1/8/2012 6:23:00.000 AM,7.9522,8.03,12.8036 10465,1/8/2012 6:24:00.000 AM,7.9522,8.03,12.8036 10466,1/8/2012 6:25:00.000 AM,7.9522,8.03,12.8036 10467,1/8/2012 6:26:00.000 AM,7.9522,8.03,12.9036 10468,1/8/2012 6:27:00.000 AM,7.9522,8.03,12.9036 10469,1/8/2012 6:28:00.000 AM,7.9522,8.03,12.9036 10470,1/8/2012 6:29:00.000 AM,7.9522,8.03,12.9036 10471,1/8/2012 6:30:00.000 AM,7.9522,8.03,12.9036 10472,1/8/2012 6:31:00.000 AM,7.9522,8.03,12.9036 10473,1/8/2012 6:32:00.000 AM,7.9522,8.03,12.9036 10474,1/8/2012 6:33:00.000 AM,7.9522,8.03,12.9036 10475,1/8/2012 6:34:00.000 AM,7.9522,8.03,12.9036 10476,1/8/2012 6:35:00.000 AM,7.9522,8.03,12.9036 10477,1/8/2012 6:36:00.000 AM,7.9522,8.03,12.9036 10478,1/8/2012 6:37:00.000 AM,7.9522,8.03,12.9036 10479,1/8/2012 6:38:00.000 AM,7.9522,8.03,12.9036 10480,1/8/2012 6:39:00.000 AM,7.9522,8.03,12.9036 10481,1/8/2012 6:40:00.000 AM,7.9522,8.03,12.9036 10482,1/8/2012 6:41:00.000 AM,7.9522,8.03,12.9036 10483,1/8/2012 6:42:00.000 AM,7.9522,8.03,12.9036 10484,1/8/2012 6:43:00.000 AM,7.9522,8.03,12.9036 10485,1/8/2012 6:44:00.000 AM,7.9522,8.03,12.9036 10486,1/8/2012 6:45:00.000 AM,7.9522,8.03,12.9036 10487,1/8/2012 6:46:00.000 AM,7.9522,8.03,12.9036 10488,1/8/2012 6:47:00.000 AM,7.9522,8.03,12.9036 10489,1/8/2012 6:48:00.000 AM,7.9522,8.03,12.9036 10490,1/8/2012 6:49:00.000 AM,7.9522,8.03,12.9036 10491,1/8/2012 6:50:00.000 AM,7.9522,8.03,12.9036 10492,1/8/2012 6:51:00.000 AM,7.9522,8.03,12.9036 10493,1/8/2012 6:52:00.000 AM,7.9522,8.03,12.9036 10494,1/8/2012 6:53:00.000 AM,7.9522,8.03,12.9036 10495,1/8/2012 6:54:00.000 AM,7.9522,8.03,12.9036 10496,1/8/2012 6:55:00.000 AM,7.9522,8.03,12.9036 10497,1/8/2012 6:56:00.000 AM,7.9522,8.03,12.9036 10498,1/8/2012 6:57:00.000 AM,7.9522,8.03,12.9036 10499,1/8/2012 6:58:00.000 AM,7.9522,8.03,12.9036 10500,1/8/2012 6:59:00.000 AM,7.9522,8.03,12.9036 10501,1/8/2012 7:00:00.000 AM,7.9522,8.03,12.9036 10502,1/8/2012 7:01:00.000 AM,7.9522,8.03,12.9036 10503,1/8/2012 7:02:00.000 AM,7.9522,8.03,12.9036 10504,1/8/2012 7:03:00.000 AM,7.9522,8.03,12.9036 10505,1/8/2012 7:04:00.000 AM,7.9522,8.03,12.9036 10506,1/8/2012 7:05:00.000 AM,7.9522,8.03,12.9036 10507,1/8/2012 7:06:00.000 AM,7.9522,8.03,12.9036 10508,1/8/2012 7:07:00.000 AM,7.9522,8.03,12.9036 10509,1/8/2012 7:08:00.000 AM,7.9522,8.03,12.9036 10510,1/8/2012 7:09:00.000 AM,7.9522,8.03,12.9036 10511,1/8/2012 7:10:00.000 AM,7.9522,8.03,12.9036 10512,1/8/2012 7:11:00.000 AM,7.9522,8.03,12.9036 10513,1/8/2012 7:12:00.000 AM,7.9522,8.03,12.9036 10514,1/8/2012 7:13:00.000 AM,7.9522,8.03,12.9036 10515,1/8/2012 7:14:00.000 AM,7.9522,8.03,12.9036 10516,1/8/2012 7:15:00.000 AM,7.9522,8.03,12.9036 10517,1/8/2012 7:16:00.000 AM,7.9522,8.03,12.9036 10518,1/8/2012 7:17:00.000 AM,7.9522,8.03,12.9036 10519,1/8/2012 7:18:00.000 AM,7.9522,8.03,12.9036 10520,1/8/2012 7:19:00.000 AM,7.9522,8.03,12.9036 10521,1/8/2012 7:20:00.000 AM,7.9522,8.03,12.9036 10522,1/8/2012 7:21:00.000 AM,7.9522,8.03,12.9036 10523,1/8/2012 7:22:00.000 AM,7.9522,8.03,12.9036 10524,1/8/2012 7:23:00.000 AM,7.9522,8.03,12.8036 10525,1/8/2012 7:24:00.000 AM,7.9522,8.03,12.8036 10526,1/8/2012 7:25:00.000 AM,7.9522,8.03,12.8036 10527,1/8/2012 7:26:00.000 AM,7.9522,8.03,12.8036 10528,1/8/2012 7:27:00.000 AM,7.9522,8.03,12.8036 10529,1/8/2012 7:28:00.000 AM,7.9522,8.03,12.8036 10530,1/8/2012 7:29:00.000 AM,7.9522,8.03,12.8036 10531,1/8/2012 7:30:00.000 AM,7.9522,8.03,12.8214 10532,1/8/2012 7:31:00.000 AM,7.9522,8.03,12.9076 10533,1/8/2012 7:32:00.000 AM,7.9522,8.03,12.9076 10534,1/8/2012 7:33:00.000 AM,7.9522,8.03,12.9076 10535,1/8/2012 7:34:00.000 AM,7.9522,8.03,12.9076 10536,1/8/2012 7:35:00.000 AM,7.9522,8.03,12.9076 10537,1/8/2012 7:36:00.000 AM,7.9522,8.03,12.9076 10538,1/8/2012 7:37:00.000 AM,7.9522,8.03,12.9076 10539,1/8/2012 7:38:00.000 AM,7.9522,8.03,12.9076 10540,1/8/2012 7:39:00.000 AM,7.9522,8.03,12.9076 10541,1/8/2012 7:40:00.000 AM,7.9522,8.03,12.9076 10542,1/8/2012 7:41:00.000 AM,7.9522,8.03,12.9076 10543,1/8/2012 7:42:00.000 AM,7.9522,8.03,12.9076 10544,1/8/2012 7:43:00.000 AM,7.9522,8.03,12.9076 10545,1/8/2012 7:44:00.000 AM,7.9522,8.03,12.9076 10546,1/8/2012 7:45:00.000 AM,7.9522,8.03,12.9076 10547,1/8/2012 7:46:00.000 AM,7.9522,8.03,12.8076 10548,1/8/2012 7:47:00.000 AM,7.9522,8.03,12.8076 10549,1/8/2012 7:48:00.000 AM,7.9522,8.03,12.8076 10550,1/8/2012 7:49:00.000 AM,7.9522,8.03,12.8076 10551,1/8/2012 7:50:00.000 AM,7.9522,8.03,12.8076 10552,1/8/2012 7:51:00.000 AM,7.9522,8.03,12.8076 10553,1/8/2012 7:52:00.000 AM,7.9522,8.03,12.9066 10554,1/8/2012 7:53:00.000 AM,7.9522,8.03,12.9066 10555,1/8/2012 7:54:00.000 AM,7.9522,8.03,12.9066 10556,1/8/2012 7:55:00.000 AM,7.9522,8.03,12.9066 10557,1/8/2012 7:56:00.000 AM,7.9522,8.03,12.9066 10558,1/8/2012 7:57:00.000 AM,7.9522,8.03,12.9066 10559,1/8/2012 7:58:00.000 AM,7.9522,8.03,12.9066 10560,1/8/2012 7:59:00.000 AM,7.9522,8.03,12.9066 10561,1/8/2012 8:00:00.000 AM,7.9522,8.03,12.9066 10562,1/8/2012 8:01:00.000 AM,7.9522,8.03,12.9066 10563,1/8/2012 8:02:00.000 AM,7.9522,8.03,12.9066 10564,1/8/2012 8:03:00.000 AM,7.9522,8.03,12.9066 10565,1/8/2012 8:04:00.000 AM,7.9522,8.03,12.9066 10566,1/8/2012 8:05:00.000 AM,7.9522,8.03,12.9066 10567,1/8/2012 8:06:00.000 AM,7.9522,8.03,12.9066 10568,1/8/2012 8:07:00.000 AM,7.9522,8.03,12.8066 10569,1/8/2012 8:08:00.000 AM,7.9522,8.03,12.8066 10570,1/8/2012 8:09:00.000 AM,7.9522,8.03,12.8066 10571,1/8/2012 8:10:00.000 AM,7.9522,8.03,12.8066 10572,1/8/2012 8:11:00.000 AM,7.9522,8.03,12.8066 10573,1/8/2012 8:12:00.000 AM,7.9522,8.03,12.8066 10574,1/8/2012 8:13:00.000 AM,7.9522,8.03,12.8066 10575,1/8/2012 8:14:00.000 AM,7.9522,8.03,12.9106 10576,1/8/2012 8:15:00.000 AM,7.9522,8.03,12.9106 10577,1/8/2012 8:16:00.000 AM,7.9522,8.03,12.9106 10578,1/8/2012 8:17:00.000 AM,7.9522,8.03,12.9106 10579,1/8/2012 8:18:00.000 AM,7.9522,8.03,12.9106 10580,1/8/2012 8:19:00.000 AM,7.9522,8.03,12.9106 10581,1/8/2012 8:20:00.000 AM,7.9522,8.03,12.9106 10582,1/8/2012 8:21:00.000 AM,7.9522,8.03,12.9106 10583,1/8/2012 8:22:00.000 AM,7.9522,8.03,12.9106 10584,1/8/2012 8:23:00.000 AM,7.9522,8.03,12.9106 10585,1/8/2012 8:24:00.000 AM,7.9522,8.03,12.9106 10586,1/8/2012 8:25:00.000 AM,7.9522,8.03,12.9106 10587,1/8/2012 8:26:00.000 AM,7.9522,8.03,12.9106 10588,1/8/2012 8:27:00.000 AM,7.9522,8.03,12.9106 10589,1/8/2012 8:28:00.000 AM,7.9522,8.03,12.9106 10590,1/8/2012 8:29:00.000 AM,7.9522,8.03,12.9106 10591,1/8/2012 8:30:00.000 AM,7.9522,8.03,12.9106 10592,1/8/2012 8:31:00.000 AM,7.9522,8.03,12.9106 10593,1/8/2012 8:32:00.000 AM,7.9522,8.03,12.9106 10594,1/8/2012 8:33:00.000 AM,7.9522,8.03,12.9106 10595,1/8/2012 8:34:00.000 AM,7.9522,8.03,12.9106 10596,1/8/2012 8:35:00.000 AM,7.9522,8.03,12.9106 10597,1/8/2012 8:36:00.000 AM,7.9522,8.03,12.9106 10598,1/8/2012 8:37:00.000 AM,7.9522,8.03,12.9106 10599,1/8/2012 8:38:00.000 AM,7.9522,8.03,12.9106 10600,1/8/2012 8:39:00.000 AM,7.9522,8.03,12.9106 10601,1/8/2012 8:40:00.000 AM,7.9522,8.03,12.9106 10602,1/8/2012 8:41:00.000 AM,7.9522,8.03,12.9106 10603,1/8/2012 8:42:00.000 AM,7.9522,8.03,12.9106 10604,1/8/2012 8:43:00.000 AM,7.9522,8.03,12.9106 10605,1/8/2012 8:44:00.000 AM,7.9522,8.03,12.9106 10606,1/8/2012 8:45:00.000 AM,7.9522,8.03,12.9106 10607,1/8/2012 8:46:00.000 AM,7.9522,8.03,12.9106 10608,1/8/2012 8:47:00.000 AM,7.9522,8.03,12.9106 10609,1/8/2012 8:48:00.000 AM,7.9522,8.03,12.9106 10610,1/8/2012 8:49:00.000 AM,7.9522,8.03,12.9106 10611,1/8/2012 8:50:00.000 AM,7.9522,8.03,12.9106 10612,1/8/2012 8:51:00.000 AM,7.9522,8.03,12.9106 10613,1/8/2012 8:52:00.000 AM,7.9522,8.03,12.9106 10614,1/8/2012 8:53:00.000 AM,7.9522,8.03,12.9106 10615,1/8/2012 8:54:00.000 AM,7.9522,8.03,12.9106 10616,1/8/2012 8:55:00.000 AM,7.9522,8.03,12.9106 10617,1/8/2012 8:56:00.000 AM,7.9522,8.03,12.9106 10618,1/8/2012 8:57:00.000 AM,7.9522,8.03,12.9106 10619,1/8/2012 8:58:00.000 AM,7.9522,8.03,12.9106 10620,1/8/2012 8:59:00.000 AM,7.9522,8.03,12.9106 10621,1/8/2012 9:00:00.000 AM,7.9522,8.03,12.9106 10622,1/8/2012 9:01:00.000 AM,7.9522,8.03,12.9106 10623,1/8/2012 9:02:00.000 AM,7.9522,8.03,12.9106 10624,1/8/2012 9:03:00.000 AM,7.9522,8.03,12.9106 10625,1/8/2012 9:04:00.000 AM,7.9522,8.03,12.9106 10626,1/8/2012 9:05:00.000 AM,7.9522,8.03,12.9106 10627,1/8/2012 9:06:00.000 AM,7.9522,8.03,12.9106 10628,1/8/2012 9:07:00.000 AM,7.9522,8.03,12.9106 10629,1/8/2012 9:08:00.000 AM,7.9522,8.03,12.9106 10630,1/8/2012 9:09:00.000 AM,7.9522,8.03,12.9106 10631,1/8/2012 9:10:00.000 AM,7.9522,8.03,12.9106 10632,1/8/2012 9:11:00.000 AM,7.9522,8.03,12.9106 10633,1/8/2012 9:12:00.000 AM,7.9522,8.03,12.8106 10634,1/8/2012 9:13:00.000 AM,7.9522,8.03,12.8106 10635,1/8/2012 9:14:00.000 AM,7.9522,8.03,12.8106 10636,1/8/2012 9:15:00.000 AM,7.9522,8.03,12.8106 10637,1/8/2012 9:16:00.000 AM,7.9522,8.03,12.8106 10638,1/8/2012 9:17:00.000 AM,7.9522,8.03,12.8106 10639,1/8/2012 9:18:00.000 AM,7.9522,8.03,12.8106 10640,1/8/2012 9:19:00.000 AM,7.9522,8.03,12.8106 10641,1/8/2012 9:20:00.000 AM,7.9522,8.03,12.8106 10642,1/8/2012 9:21:00.000 AM,7.9522,8.03,12.8106 10643,1/8/2012 9:22:00.000 AM,7.9522,8.03,12.8106 10644,1/8/2012 9:23:00.000 AM,7.9522,8.03,12.9106 10645,1/8/2012 9:24:00.000 AM,7.9522,8.03,12.9106 10646,1/8/2012 9:25:00.000 AM,7.9522,8.03,12.9106 10647,1/8/2012 9:26:00.000 AM,7.9522,8.03,12.9106 10648,1/8/2012 9:27:00.000 AM,7.9522,8.03,12.9106 10649,1/8/2012 9:28:00.000 AM,7.9522,8.03,12.9106 10650,1/8/2012 9:29:00.000 AM,7.9522,8.03,12.9106 10651,1/8/2012 9:30:00.000 AM,7.9522,8.03,12.9106 10652,1/8/2012 9:31:00.000 AM,7.9522,8.03,12.9106 10653,1/8/2012 9:32:00.000 AM,7.9522,8.03,12.9106 10654,1/8/2012 9:33:00.000 AM,7.9522,8.03,12.9106 10655,1/8/2012 9:34:00.000 AM,7.9522,8.03,12.8096 10656,1/8/2012 9:35:00.000 AM,7.9522,8.03,12.8096 10657,1/8/2012 9:36:00.000 AM,7.9522,8.03,12.8096 10658,1/8/2012 9:37:00.000 AM,7.9522,8.03,12.8096 10659,1/8/2012 9:38:00.000 AM,7.9522,8.03,12.8096 10660,1/8/2012 9:39:00.000 AM,7.9522,8.03,12.8096 10661,1/8/2012 9:40:00.000 AM,7.9522,8.03,12.8096 10662,1/8/2012 9:41:00.000 AM,7.9522,8.03,12.9106 10663,1/8/2012 9:42:00.000 AM,7.9522,8.03,12.9106 10664,1/8/2012 9:43:00.000 AM,7.9522,8.03,12.9106 10665,1/8/2012 9:44:00.000 AM,7.9522,8.03,12.9106 10666,1/8/2012 9:45:00.000 AM,7.9522,8.03,12.9106 10667,1/8/2012 9:46:00.000 AM,7.9522,8.03,12.9106 10668,1/8/2012 9:47:00.000 AM,7.9522,8.03,12.9106 10669,1/8/2012 9:48:00.000 AM,7.9522,8.03,12.9106 10670,1/8/2012 9:49:00.000 AM,7.9522,8.03,12.9106 10671,1/8/2012 9:50:00.000 AM,7.9522,8.03,12.9106 10672,1/8/2012 9:51:00.000 AM,7.9522,8.03,12.9106 10673,1/8/2012 9:52:00.000 AM,7.9522,8.03,12.9106 10674,1/8/2012 9:53:00.000 AM,7.9522,8.03,12.9106 10675,1/8/2012 9:54:00.000 AM,7.9522,8.03,12.9106 10676,1/8/2012 9:55:00.000 AM,7.9522,8.03,12.8036 10677,1/8/2012 9:56:00.000 AM,7.9522,8.03,12.8036 10678,1/8/2012 9:57:00.000 AM,7.9522,8.03,12.8036 10679,1/8/2012 9:58:00.000 AM,7.9522,8.03,12.8036 10680,1/8/2012 9:59:00.000 AM,7.9522,8.03,12.8036 10681,1/8/2012 10:00:00.000 AM,7.9522,8.03,12.8036 10682,1/8/2012 10:01:00.000 AM,7.9522,8.03,12.8036 10683,1/8/2012 10:02:00.000 AM,7.9522,8.03,12.8036 10684,1/8/2012 10:03:00.000 AM,7.9522,8.03,12.9056 10685,1/8/2012 10:04:00.000 AM,7.9522,8.03,12.9056 10686,1/8/2012 10:05:00.000 AM,7.9522,8.03,12.9056 10687,1/8/2012 10:06:00.000 AM,7.9522,8.03,12.9056 10688,1/8/2012 10:07:00.000 AM,7.9522,8.03,12.9056 10689,1/8/2012 10:08:00.000 AM,7.9522,8.03,12.8036 10690,1/8/2012 10:09:00.000 AM,7.9522,8.03,12.8036 10691,1/8/2012 10:10:00.000 AM,7.9522,8.03,12.8036 10692,1/8/2012 10:11:00.000 AM,7.9522,8.03,12.8036 10693,1/8/2012 10:12:00.000 AM,7.9522,8.03,12.8036 10694,1/8/2012 10:13:00.000 AM,7.9522,8.03,12.8036 10695,1/8/2012 10:14:00.000 AM,7.9522,8.03,12.8036 10696,1/8/2012 10:15:00.000 AM,7.9522,8.03,12.8036 10697,1/8/2012 10:16:00.000 AM,7.9522,8.03,12.8036 10698,1/8/2012 10:17:00.000 AM,7.9522,8.03,12.8036 10699,1/8/2012 10:18:00.000 AM,7.9522,8.03,12.8036 10700,1/8/2012 10:19:00.000 AM,7.9522,8.03,12.8036 10701,1/8/2012 10:20:00.000 AM,7.9522,8.03,12.8036 10702,1/8/2012 10:21:00.000 AM,7.9522,8.03,12.8036 10703,1/8/2012 10:22:00.000 AM,7.9522,8.03,12.8036 10704,1/8/2012 10:23:00.000 AM,7.9522,8.03,12.9036 10705,1/8/2012 10:24:00.000 AM,7.9522,8.03,12.9036 10706,1/8/2012 10:25:00.000 AM,7.9522,8.03,12.9036 10707,1/8/2012 10:26:00.000 AM,7.9522,8.03,12.9036 10708,1/8/2012 10:27:00.000 AM,7.9522,8.03,12.9036 10709,1/8/2012 10:28:00.000 AM,7.9522,8.03,12.9036 10710,1/8/2012 10:29:00.000 AM,7.9522,8.03,12.9036 10711,1/8/2012 10:30:00.000 AM,7.9522,8.03,12.9036 10712,1/8/2012 10:31:00.000 AM,7.9522,8.03,12.9036 10713,1/8/2012 10:32:00.000 AM,7.9522,8.03,12.9036 10714,1/8/2012 10:33:00.000 AM,7.9522,8.03,12.9036 10715,1/8/2012 10:34:00.000 AM,7.9522,8.03,12.9036 10716,1/8/2012 10:35:00.000 AM,7.9522,8.03,12.9036 10717,1/8/2012 10:36:00.000 AM,7.9522,8.03,12.9036 10718,1/8/2012 10:37:00.000 AM,7.9522,8.03,12.9036 10719,1/8/2012 10:38:00.000 AM,7.9522,8.03,12.9036 10720,1/8/2012 10:39:00.000 AM,7.9522,8.03,12.9036 10721,1/8/2012 10:40:00.000 AM,7.9522,8.03,12.9036 10722,1/8/2012 10:41:00.000 AM,7.9522,8.03,12.9036 10723,1/8/2012 10:42:00.000 AM,7.9522,8.03,12.9036 10724,1/8/2012 10:43:00.000 AM,7.9522,8.03,12.9036 10725,1/8/2012 10:44:00.000 AM,7.9522,8.03,12.9036 10726,1/8/2012 10:45:00.000 AM,7.9522,8.03,12.9036 10727,1/8/2012 10:46:00.000 AM,7.9522,8.03,12.9036 10728,1/8/2012 10:47:00.000 AM,7.9522,8.03,12.9036 10729,1/8/2012 10:48:00.000 AM,7.9522,8.03,12.9036 10730,1/8/2012 10:49:00.000 AM,7.9522,8.03,12.9036 10731,1/8/2012 10:50:00.000 AM,7.9522,8.03,12.9036 10732,1/8/2012 10:51:00.000 AM,7.9522,8.03,12.9036 10733,1/8/2012 10:52:00.000 AM,7.9522,8.03,12.9036 10734,1/8/2012 10:53:00.000 AM,7.9522,8.03,12.9036 10735,1/8/2012 10:54:00.000 AM,7.9522,8.03,12.9036 10736,1/8/2012 10:55:00.000 AM,7.9522,8.03,12.9036 10737,1/8/2012 10:56:00.000 AM,7.9522,8.03,12.9036 10738,1/8/2012 10:57:00.000 AM,7.9522,8.03,12.9036 10739,1/8/2012 10:58:00.000 AM,7.9522,8.03,12.9036 10740,1/8/2012 10:59:00.000 AM,7.9522,8.03,12.9036 10741,1/8/2012 11:00:00.000 AM,7.9522,8.03,12.9036 10742,1/8/2012 11:01:00.000 AM,7.9522,8.03,12.9036 10743,1/8/2012 11:02:00.000 AM,7.9522,8.03,12.9036 10744,1/8/2012 11:03:00.000 AM,7.9522,8.03,12.9036 10745,1/8/2012 11:04:00.000 AM,7.9522,8.03,12.9036 10746,1/8/2012 11:05:00.000 AM,7.9522,8.03,12.9036 10747,1/8/2012 11:06:00.000 AM,7.9522,8.03,12.9036 10748,1/8/2012 11:07:00.000 AM,7.9522,8.03,12.9036 10749,1/8/2012 11:08:00.000 AM,7.9522,8.03,12.9036 10750,1/8/2012 11:09:00.000 AM,7.9522,8.03,12.9036 10751,1/8/2012 11:10:00.000 AM,7.9522,8.03,12.9036 10752,1/8/2012 11:11:00.000 AM,7.9522,8.03,12.9036 10753,1/8/2012 11:12:00.000 AM,7.9522,8.03,12.9036 10754,1/8/2012 11:13:00.000 AM,7.9522,8.03,12.9036 10755,1/8/2012 11:14:00.000 AM,7.9522,8.03,12.9036 10756,1/8/2012 11:15:00.000 AM,7.9522,8.03,12.9036 10757,1/8/2012 11:16:00.000 AM,7.9522,8.03,12.9036 10758,1/8/2012 11:17:00.000 AM,7.9522,8.03,12.9036 10759,1/8/2012 11:18:00.000 AM,7.9522,8.03,12.9036 10760,1/8/2012 11:19:00.000 AM,7.9522,8.03,12.9036 10761,1/8/2012 11:20:00.000 AM,7.9522,8.03,12.9036 10762,1/8/2012 11:21:00.000 AM,7.9522,8.03,12.9036 10763,1/8/2012 11:22:00.000 AM,7.9522,8.03,12.9036 10764,1/8/2012 11:23:00.000 AM,7.9522,8.03,12.9036 10765,1/8/2012 11:24:00.000 AM,7.9522,8.03,12.9036 10766,1/8/2012 11:25:00.000 AM,7.9522,8.03,12.8026 10767,1/8/2012 11:26:00.000 AM,7.9522,8.03,12.8026 10768,1/8/2012 11:27:00.000 AM,7.9522,8.03,12.8026 10769,1/8/2012 11:28:00.000 AM,7.9522,8.03,12.8026 10770,1/8/2012 11:29:00.000 AM,7.9522,8.03,12.8026 10771,1/8/2012 11:30:00.000 AM,7.9522,8.03,12.8026 10772,1/8/2012 11:31:00.000 AM,7.9522,8.03,12.8026 10773,1/8/2012 11:32:00.000 AM,7.9522,8.03,12.9036 10774,1/8/2012 11:33:00.000 AM,7.9522,8.03,12.9036 10775,1/8/2012 11:34:00.000 AM,7.9522,8.03,12.9036 10776,1/8/2012 11:35:00.000 AM,7.9522,8.03,12.9036 10777,1/8/2012 11:36:00.000 AM,7.9522,8.03,12.9036 10778,1/8/2012 11:37:00.000 AM,7.9522,8.03,12.9036 10779,1/8/2012 11:38:00.000 AM,7.9522,8.03,12.9036 10780,1/8/2012 11:39:00.000 AM,7.9522,8.03,12.9036 10781,1/8/2012 11:40:00.000 AM,7.9522,8.03,12.9036 10782,1/8/2012 11:41:00.000 AM,7.9522,8.03,12.9036 10783,1/8/2012 11:42:00.000 AM,7.9522,8.03,12.9036 10784,1/8/2012 11:43:00.000 AM,7.9522,8.03,12.9036 10785,1/8/2012 11:44:00.000 AM,7.9522,8.03,12.9036 10786,1/8/2012 11:45:00.000 AM,7.9522,8.03,12.9036 10787,1/8/2012 11:46:00.000 AM,7.9522,8.03,12.9036 10788,1/8/2012 11:47:00.000 AM,7.9522,8.03,12.9036 10789,1/8/2012 11:48:00.000 AM,7.9522,8.03,12.9036 10790,1/8/2012 11:49:00.000 AM,7.9522,8.03,12.9036 10791,1/8/2012 11:50:00.000 AM,7.9522,8.03,12.9036 10792,1/8/2012 11:51:00.000 AM,7.9522,8.03,12.9036 10793,1/8/2012 11:52:00.000 AM,7.9522,8.03,12.9036 10794,1/8/2012 11:53:00.000 AM,7.9522,8.03,12.9036 10795,1/8/2012 11:54:00.000 AM,7.9522,8.03,12.9036 10796,1/8/2012 11:55:00.000 AM,7.9522,8.03,12.9036 10797,1/8/2012 11:56:00.000 AM,7.9522,8.03,12.9036 10798,1/8/2012 11:57:00.000 AM,7.9522,8.03,12.9036 10799,1/8/2012 11:58:00.000 AM,7.9522,8.03,12.9036 10800,1/8/2012 11:59:00.000 AM,7.9522,8.03,12.9036 10801,1/8/2012 12:00:00.000 PM,7.9522,8.03,12.9036 10802,1/8/2012 12:01:00.000 PM,7.9522,8.03,12.9036 10803,1/8/2012 12:02:00.000 PM,7.9522,8.03,12.9036 10804,1/8/2012 12:03:00.000 PM,7.9522,8.03,12.7986 10805,1/8/2012 12:04:00.000 PM,7.9522,8.03,12.7986 10806,1/8/2012 12:05:00.000 PM,7.9522,8.03,12.6976 10807,1/8/2012 12:06:00.000 PM,7.9522,8.03,12.6976 10808,1/8/2012 12:07:00.000 PM,7.9522,8.03,12.6976 10809,1/8/2012 12:08:00.000 PM,7.9522,8.03,12.6976 10810,1/8/2012 12:09:00.000 PM,7.9522,8.03,12.6976 10811,1/8/2012 12:10:00.000 PM,7.9522,8.03,12.6976 10812,1/8/2012 12:11:00.000 PM,7.9522,8.03,12.6976 10813,1/8/2012 12:12:00.000 PM,7.9522,8.03,12.6976 10814,1/8/2012 12:13:00.000 PM,7.9522,8.03,12.6976 10815,1/8/2012 12:14:00.000 PM,7.9522,8.03,12.6976 10816,1/8/2012 12:15:00.000 PM,7.9522,8.03,12.7966 10817,1/8/2012 12:16:00.000 PM,7.9522,8.03,12.7966 10818,1/8/2012 12:17:00.000 PM,7.9522,8.03,12.7966 10819,1/8/2012 12:18:00.000 PM,7.9522,8.03,12.7966 10820,1/8/2012 12:19:00.000 PM,7.9522,8.03,12.7966 10821,1/8/2012 12:20:00.000 PM,7.9522,8.03,12.7966 10822,1/8/2012 12:21:00.000 PM,7.9522,8.03,12.7966 10823,1/8/2012 12:22:00.000 PM,7.9522,8.03,12.7966 10824,1/8/2012 12:23:00.000 PM,7.9522,8.03,12.7966 10825,1/8/2012 12:24:00.000 PM,7.9522,8.03,12.7966 10826,1/8/2012 12:25:00.000 PM,7.9522,8.03,12.7966 10827,1/8/2012 12:26:00.000 PM,7.9522,8.03,12.7966 10828,1/8/2012 12:27:00.000 PM,7.9522,8.03,12.7966 10829,1/8/2012 12:28:00.000 PM,7.9522,8.03,12.7966 10830,1/8/2012 12:29:00.000 PM,7.9522,8.03,12.7966 10831,1/8/2012 12:30:00.000 PM,7.9522,8.03,12.7966 10832,1/8/2012 12:31:00.000 PM,7.9522,8.03,12.7966 10833,1/8/2012 12:32:00.000 PM,7.9522,8.03,12.7966 10834,1/8/2012 12:33:00.000 PM,7.9522,8.03,12.7966 10835,1/8/2012 12:34:00.000 PM,7.9522,8.03,12.8986 10836,1/8/2012 12:35:00.000 PM,7.9522,8.03,12.8986 10837,1/8/2012 12:36:00.000 PM,7.9522,8.03,12.8986 10838,1/8/2012 12:37:00.000 PM,7.9522,8.03,12.8986 10839,1/8/2012 12:38:00.000 PM,7.9522,8.03,12.8986 10840,1/8/2012 12:39:00.000 PM,7.9522,8.03,12.8986 10841,1/8/2012 12:40:00.000 PM,7.9522,8.03,12.8986 10842,1/8/2012 12:41:00.000 PM,7.9522,8.03,12.8986 10843,1/8/2012 12:42:00.000 PM,7.9522,8.03,12.8986 10844,1/8/2012 12:43:00.000 PM,7.9522,8.03,12.8986 10845,1/8/2012 12:44:00.000 PM,7.9522,8.03,12.8986 10846,1/8/2012 12:45:00.000 PM,7.9522,8.03,12.8986 10847,1/8/2012 12:46:00.000 PM,7.9522,8.03,12.8986 10848,1/8/2012 12:47:00.000 PM,7.9522,8.03,12.8986 10849,1/8/2012 12:48:00.000 PM,7.9522,8.03,12.8986 10850,1/8/2012 12:49:00.000 PM,7.9522,8.03,12.8986 10851,1/8/2012 12:50:00.000 PM,7.9522,8.03,12.8986 10852,1/8/2012 12:51:00.000 PM,7.9522,8.03,12.8986 10853,1/8/2012 12:52:00.000 PM,7.9522,8.03,12.8986 10854,1/8/2012 12:53:00.000 PM,7.9522,8.03,12.8986 10855,1/8/2012 12:54:00.000 PM,7.9522,8.03,12.8986 10856,1/8/2012 12:55:00.000 PM,7.9522,8.03,12.8986 10857,1/8/2012 12:56:00.000 PM,7.9522,8.03,12.8986 10858,1/8/2012 12:57:00.000 PM,7.9522,8.03,12.8986 10859,1/8/2012 12:58:00.000 PM,7.9522,8.03,12.8986 10860,1/8/2012 12:59:00.000 PM,7.9522,8.03,13.0046 10861,1/8/2012 1:00:00.000 PM,7.9522,8.03,13.0046 10862,1/8/2012 1:01:00.000 PM,7.9522,8.03,13.0046 10863,1/8/2012 1:02:00.000 PM,7.9522,8.03,13.0046 10864,1/8/2012 1:03:00.000 PM,7.9522,8.03,13.0046 10865,1/8/2012 1:04:00.000 PM,7.9522,8.03,13.0046 10866,1/8/2012 1:05:00.000 PM,7.9522,8.03,13.0046 10867,1/8/2012 1:06:00.000 PM,7.9522,8.03,13.0046 10868,1/8/2012 1:07:00.000 PM,7.9522,8.03,13.0046 10869,1/8/2012 1:08:00.000 PM,7.9522,8.03,13.0046 10870,1/8/2012 1:09:00.000 PM,7.9522,8.03,13.0046 10871,1/8/2012 1:10:00.000 PM,7.9522,8.03,13.0046 10872,1/8/2012 1:11:00.000 PM,7.9522,8.03,13.0046 10873,1/8/2012 1:12:00.000 PM,7.9522,8.03,13.0046 10874,1/8/2012 1:13:00.000 PM,7.9522,8.03,13.0046 10875,1/8/2012 1:14:00.000 PM,7.9522,8.03,12.9036 10876,1/8/2012 1:15:00.000 PM,7.9522,8.03,12.9036 10877,1/8/2012 1:16:00.000 PM,7.9522,8.03,12.9036 10878,1/8/2012 1:17:00.000 PM,7.9522,8.03,12.9036 10879,1/8/2012 1:18:00.000 PM,7.9522,8.03,12.9036 10880,1/8/2012 1:19:00.000 PM,7.9522,8.03,12.9036 10881,1/8/2012 1:20:00.000 PM,7.9522,8.03,12.9036 10882,1/8/2012 1:21:00.000 PM,7.9522,8.03,12.9036 10883,1/8/2012 1:22:00.000 PM,7.9522,8.03,12.9036 10884,1/8/2012 1:23:00.000 PM,7.9522,8.03,12.9036 10885,1/8/2012 1:24:00.000 PM,7.9522,8.03,12.9036 10886,1/8/2012 1:25:00.000 PM,7.9522,8.03,12.9036 10887,1/8/2012 1:26:00.000 PM,7.9522,8.03,12.9036 10888,1/8/2012 1:27:00.000 PM,7.9522,8.03,12.9036 10889,1/8/2012 1:28:00.000 PM,7.9522,8.03,12.9036 10890,1/8/2012 1:29:00.000 PM,7.9522,8.03,12.9036 10891,1/8/2012 1:30:00.000 PM,7.9522,8.03,12.9036 10892,1/8/2012 1:31:00.000 PM,7.9522,8.03,12.9036 10893,1/8/2012 1:32:00.000 PM,7.9522,8.03,12.9036 10894,1/8/2012 1:33:00.000 PM,7.9522,8.03,12.9036 10895,1/8/2012 1:34:00.000 PM,7.9522,8.03,12.9036 10896,1/8/2012 1:35:00.000 PM,7.9522,8.03,12.9036 10897,1/8/2012 1:36:00.000 PM,7.9522,8.03,12.9036 10898,1/8/2012 1:37:00.000 PM,7.9522,8.03,12.9036 10899,1/8/2012 1:38:00.000 PM,7.9522,8.03,12.9036 10900,1/8/2012 1:39:00.000 PM,7.9522,8.03,12.9036 10901,1/8/2012 1:40:00.000 PM,7.9522,8.03,12.9036 10902,1/8/2012 1:41:00.000 PM,7.9522,8.03,12.9036 10903,1/8/2012 1:42:00.000 PM,7.9522,8.03,12.9036 10904,1/8/2012 1:43:00.000 PM,7.9522,8.03,12.9036 10905,1/8/2012 1:44:00.000 PM,7.9522,8.03,12.9036 10906,1/8/2012 1:45:00.000 PM,7.9522,8.03,12.9036 10907,1/8/2012 1:46:00.000 PM,7.9522,8.03,12.9036 10908,1/8/2012 1:47:00.000 PM,7.9522,8.03,12.9036 10909,1/8/2012 1:48:00.000 PM,7.9522,8.03,12.9036 10910,1/8/2012 1:49:00.000 PM,7.9522,8.03,12.9036 10911,1/8/2012 1:50:00.000 PM,7.9522,8.03,12.9036 10912,1/8/2012 1:51:00.000 PM,7.9522,8.03,12.9036 10913,1/8/2012 1:52:00.000 PM,7.9522,8.03,12.9036 10914,1/8/2012 1:53:00.000 PM,7.9522,8.03,12.9036 10915,1/8/2012 1:54:00.000 PM,7.9522,8.03,12.9036 10916,1/8/2012 1:55:00.000 PM,7.9522,8.03,12.9036 10917,1/8/2012 1:56:00.000 PM,7.9522,8.03,12.9036 10918,1/8/2012 1:57:00.000 PM,7.9522,8.03,12.9036 10919,1/8/2012 1:58:00.000 PM,7.9522,8.03,12.9036 10920,1/8/2012 1:59:00.000 PM,7.9522,8.03,12.9036 10921,1/8/2012 2:00:00.000 PM,7.9522,8.03,12.9036 10922,1/8/2012 2:01:00.000 PM,7.9522,8.03,12.9036 10923,1/8/2012 2:02:00.000 PM,7.9522,8.03,12.9036 10924,1/8/2012 2:03:00.000 PM,7.9522,8.03,12.9036 10925,1/8/2012 2:04:00.000 PM,7.9522,8.03,12.9036 10926,1/8/2012 2:05:00.000 PM,7.9522,8.03,12.9036 10927,1/8/2012 2:06:00.000 PM,7.9522,8.03,12.9036 10928,1/8/2012 2:07:00.000 PM,7.9522,8.03,12.9036 10929,1/8/2012 2:08:00.000 PM,7.9522,8.03,12.9036 10930,1/8/2012 2:09:00.000 PM,7.9522,8.03,12.9036 10931,1/8/2012 2:10:00.000 PM,7.9522,8.03,12.9036 10932,1/8/2012 2:11:00.000 PM,7.9522,8.03,12.9036 10933,1/8/2012 2:12:00.000 PM,7.9522,8.03,12.9036 10934,1/8/2012 2:13:00.000 PM,7.9522,8.03,12.9036 10935,1/8/2012 2:14:00.000 PM,7.9522,8.03,12.9036 10936,1/8/2012 2:15:00.000 PM,7.9522,8.03,12.9036 10937,1/8/2012 2:16:00.000 PM,7.9522,8.03,12.9036 10938,1/8/2012 2:17:00.000 PM,7.9522,8.03,12.9036 10939,1/8/2012 2:18:00.000 PM,7.9522,8.03,12.9036 10940,1/8/2012 2:19:00.000 PM,7.9522,8.03,12.9036 10941,1/8/2012 2:20:00.000 PM,7.9522,8.03,12.9036 10942,1/8/2012 2:21:00.000 PM,7.9522,8.03,12.9036 10943,1/8/2012 2:22:00.000 PM,7.9522,8.03,12.9036 10944,1/8/2012 2:23:00.000 PM,7.9522,8.03,12.8016 10945,1/8/2012 2:24:00.000 PM,7.9522,8.03,12.8016 10946,1/8/2012 2:25:00.000 PM,7.9522,8.03,12.8016 10947,1/8/2012 2:26:00.000 PM,7.9522,8.03,12.8016 10948,1/8/2012 2:27:00.000 PM,7.9522,8.03,12.8016 10949,1/8/2012 2:28:00.000 PM,7.9522,8.03,12.8016 10950,1/8/2012 2:29:00.000 PM,7.9522,8.03,12.8016 10951,1/8/2012 2:30:00.000 PM,7.9522,8.03,12.8016 10952,1/8/2012 2:31:00.000 PM,7.9522,8.03,12.8016 10953,1/8/2012 2:32:00.000 PM,7.9522,8.03,12.8016 10954,1/8/2012 2:33:00.000 PM,7.9522,8.03,12.8016 10955,1/8/2012 2:34:00.000 PM,7.9522,8.03,12.8016 10956,1/8/2012 2:35:00.000 PM,7.9522,8.03,12.8016 10957,1/8/2012 2:36:00.000 PM,7.9522,8.03,12.8016 10958,1/8/2012 2:37:00.000 PM,7.9522,8.03,12.8016 10959,1/8/2012 2:38:00.000 PM,7.9522,8.03,12.8016 10960,1/8/2012 2:39:00.000 PM,7.9522,8.03,12.8016 10961,1/8/2012 2:40:00.000 PM,7.9522,8.03,12.8016 10962,1/8/2012 2:41:00.000 PM,7.9522,8.03,12.8016 10963,1/8/2012 2:42:00.000 PM,7.9522,8.03,12.8016 10964,1/8/2012 2:43:00.000 PM,7.9522,8.03,12.8016 10965,1/8/2012 2:44:00.000 PM,7.9522,8.03,12.8016 10966,1/8/2012 2:45:00.000 PM,7.9522,8.03,12.8016 10967,1/8/2012 2:46:00.000 PM,7.9522,8.03,12.8016 10968,1/8/2012 2:47:00.000 PM,7.9522,8.03,12.8016 10969,1/8/2012 2:48:00.000 PM,7.9522,8.03,12.8016 10970,1/8/2012 2:49:00.000 PM,7.9522,8.03,12.8016 10971,1/8/2012 2:50:00.000 PM,7.9522,8.03,12.8016 10972,1/8/2012 2:51:00.000 PM,7.9522,8.03,12.8016 10973,1/8/2012 2:52:00.000 PM,7.9522,8.03,12.8016 10974,1/8/2012 2:53:00.000 PM,7.9522,8.03,12.8016 10975,1/8/2012 2:54:00.000 PM,7.9522,8.03,12.8016 10976,1/8/2012 2:55:00.000 PM,7.9522,8.03,12.8016 10977,1/8/2012 2:56:00.000 PM,7.9522,8.03,12.8016 10978,1/8/2012 2:57:00.000 PM,7.9522,8.03,12.8016 10979,1/8/2012 2:58:00.000 PM,7.9522,8.03,12.8016 10980,1/8/2012 2:59:00.000 PM,7.9522,8.03,12.8016 10981,1/8/2012 3:00:00.000 PM,7.9522,8.03,12.8016 10982,1/8/2012 3:01:00.000 PM,7.9522,8.03,12.8016 10983,1/8/2012 3:02:00.000 PM,7.9522,8.03,12.8016 10984,1/8/2012 3:03:00.000 PM,7.9522,8.03,12.9026 10985,1/8/2012 3:04:00.000 PM,7.9522,8.03,12.9026 10986,1/8/2012 3:05:00.000 PM,7.9522,8.03,12.9026 10987,1/8/2012 3:06:00.000 PM,7.9522,8.03,12.9026 10988,1/8/2012 3:07:00.000 PM,7.9522,8.03,12.9026 10989,1/8/2012 3:08:00.000 PM,7.9522,8.03,12.9026 10990,1/8/2012 3:09:00.000 PM,7.9522,8.03,12.9026 10991,1/8/2012 3:10:00.000 PM,7.9522,8.03,12.9026 10992,1/8/2012 3:11:00.000 PM,7.9522,8.03,12.9026 10993,1/8/2012 3:12:00.000 PM,7.9522,8.03,12.9026 10994,1/8/2012 3:13:00.000 PM,7.9522,8.03,12.9026 10995,1/8/2012 3:14:00.000 PM,7.9522,8.03,12.9026 10996,1/8/2012 3:15:00.000 PM,7.9522,8.03,12.9026 10997,1/8/2012 3:16:00.000 PM,7.9522,8.03,12.9026 10998,1/8/2012 3:17:00.000 PM,7.9522,8.03,12.9026 10999,1/8/2012 3:18:00.000 PM,7.9522,8.03,12.9026 11000,1/8/2012 3:19:00.000 PM,7.9522,8.03,12.9026 11001,1/8/2012 3:20:00.000 PM,7.9522,8.03,12.9026 11002,1/8/2012 3:21:00.000 PM,7.9522,8.03,12.9026 11003,1/8/2012 3:22:00.000 PM,7.9522,8.03,12.9026 11004,1/8/2012 3:23:00.000 PM,7.9522,8.03,12.8016 11005,1/8/2012 3:24:00.000 PM,7.9522,8.03,12.8016 11006,1/8/2012 3:25:00.000 PM,7.9522,8.03,12.8016 11007,1/8/2012 3:26:00.000 PM,7.9522,8.03,12.8016 11008,1/8/2012 3:27:00.000 PM,7.9522,8.03,12.8016 11009,1/8/2012 3:28:00.000 PM,7.9522,8.03,12.8016 11010,1/8/2012 3:29:00.000 PM,7.9522,8.03,12.8016 11011,1/8/2012 3:30:00.000 PM,7.9522,8.03,12.8016 11012,1/8/2012 3:31:00.000 PM,7.9522,8.03,12.8016 11013,1/8/2012 3:32:00.000 PM,7.9522,8.03,12.8016 11014,1/8/2012 3:33:00.000 PM,7.9522,8.03,12.9016 11015,1/8/2012 3:34:00.000 PM,7.9522,8.03,12.9016 11016,1/8/2012 3:35:00.000 PM,7.9522,8.03,12.9016 11017,1/8/2012 3:36:00.000 PM,7.9522,8.03,12.9016 11018,1/8/2012 3:37:00.000 PM,7.9522,8.03,12.9016 11019,1/8/2012 3:38:00.000 PM,7.9522,8.03,12.9016 11020,1/8/2012 3:39:00.000 PM,7.9522,8.03,12.9016 11021,1/8/2012 3:40:00.000 PM,7.9522,8.03,12.9016 11022,1/8/2012 3:41:00.000 PM,7.9522,8.03,12.9016 11023,1/8/2012 3:42:00.000 PM,7.9522,8.03,12.9016 11024,1/8/2012 3:43:00.000 PM,7.9522,8.03,12.9016 11025,1/8/2012 3:44:00.000 PM,7.9522,8.03,12.9016 11026,1/8/2012 3:45:00.000 PM,7.9522,8.03,12.9016 11027,1/8/2012 3:46:00.000 PM,7.9522,8.03,12.9016 11028,1/8/2012 3:47:00.000 PM,7.9522,8.03,12.9016 11029,1/8/2012 3:48:00.000 PM,7.9522,8.03,12.9016 11030,1/8/2012 3:49:00.000 PM,7.9522,8.03,12.9016 11031,1/8/2012 3:50:00.000 PM,7.9522,8.03,12.9016 11032,1/8/2012 3:51:00.000 PM,7.9522,8.03,12.9016 11033,1/8/2012 3:52:00.000 PM,7.9522,8.03,12.9016 11034,1/8/2012 3:53:00.000 PM,7.9522,8.03,12.9016 11035,1/8/2012 3:54:00.000 PM,7.9522,8.03,12.9016 11036,1/8/2012 3:55:00.000 PM,7.9522,8.03,12.9016 11037,1/8/2012 3:56:00.000 PM,7.9522,8.03,12.9016 11038,1/8/2012 3:57:00.000 PM,7.9522,8.03,12.9016 11039,1/8/2012 3:58:00.000 PM,7.9522,8.03,12.9016 11040,1/8/2012 3:59:00.000 PM,7.9522,8.03,12.9016 11041,1/8/2012 4:00:00.000 PM,7.9522,8.03,12.9016 11042,1/8/2012 4:01:00.000 PM,7.9522,8.03,12.9016 11043,1/8/2012 4:02:00.000 PM,7.9522,8.03,12.9016 11044,1/8/2012 4:03:00.000 PM,7.9522,8.03,12.9016 11045,1/8/2012 4:04:00.000 PM,7.9522,8.03,12.9016 11046,1/8/2012 4:05:00.000 PM,7.9522,8.03,12.9016 11047,1/8/2012 4:06:00.000 PM,7.9522,8.03,12.9016 11048,1/8/2012 4:07:00.000 PM,7.9522,8.03,12.9016 11049,1/8/2012 4:08:00.000 PM,7.9522,8.03,12.9016 11050,1/8/2012 4:09:00.000 PM,7.9522,8.03,12.9016 11051,1/8/2012 4:10:00.000 PM,7.9522,8.03,12.9016 11052,1/8/2012 4:11:00.000 PM,7.9522,8.03,12.9016 11053,1/8/2012 4:12:00.000 PM,7.9522,8.03,12.9016 11054,1/8/2012 4:13:00.000 PM,7.9522,8.03,12.9016 11055,1/8/2012 4:14:00.000 PM,7.9522,8.03,12.9016 11056,1/8/2012 4:15:00.000 PM,7.9522,8.03,12.9016 11057,1/8/2012 4:16:00.000 PM,7.9522,8.03,12.9016 11058,1/8/2012 4:17:00.000 PM,7.9522,8.03,12.9016 11059,1/8/2012 4:18:00.000 PM,7.9522,8.03,12.9016 11060,1/8/2012 4:19:00.000 PM,7.9522,8.03,12.9016 11061,1/8/2012 4:20:00.000 PM,7.9522,8.03,12.9016 11062,1/8/2012 4:21:00.000 PM,7.9522,8.03,12.9016 11063,1/8/2012 4:22:00.000 PM,7.9522,8.03,12.9016 11064,1/8/2012 4:23:00.000 PM,7.9522,8.03,12.9016 11065,1/8/2012 4:24:00.000 PM,7.9522,8.03,12.7986 11066,1/8/2012 4:25:00.000 PM,7.9522,8.03,12.7986 11067,1/8/2012 4:26:00.000 PM,7.9522,8.03,12.7986 11068,1/8/2012 4:27:00.000 PM,7.9522,8.03,12.7986 11069,1/8/2012 4:28:00.000 PM,7.9522,8.03,12.7986 11070,1/8/2012 4:29:00.000 PM,7.9522,8.03,12.7986 11071,1/8/2012 4:30:00.000 PM,7.9522,8.03,12.7986 11072,1/8/2012 4:31:00.000 PM,7.9522,8.03,12.7986 11073,1/8/2012 4:32:00.000 PM,7.9522,8.03,12.7991 11074,1/8/2012 4:33:00.000 PM,7.9522,8.03,12.8996 11075,1/8/2012 4:34:00.000 PM,7.9522,8.03,12.8996 11076,1/8/2012 4:35:00.000 PM,7.9522,8.03,12.8996 11077,1/8/2012 4:36:00.000 PM,7.9522,8.03,12.8996 11078,1/8/2012 4:37:00.000 PM,7.9522,8.03,12.8996 11079,1/8/2012 4:38:00.000 PM,7.9522,8.03,12.8996 11080,1/8/2012 4:39:00.000 PM,7.9522,8.03,12.8996 11081,1/8/2012 4:40:00.000 PM,7.9522,8.03,12.8996 11082,1/8/2012 4:41:00.000 PM,7.9522,8.03,12.8996 11083,1/8/2012 4:42:00.000 PM,7.9522,8.03,12.8996 11084,1/8/2012 4:43:00.000 PM,7.9522,8.03,12.8996 11085,1/8/2012 4:44:00.000 PM,7.9522,8.03,12.8996 11086,1/8/2012 4:45:00.000 PM,7.9522,8.03,12.8996 11087,1/8/2012 4:46:00.000 PM,7.9522,8.03,12.8996 11088,1/8/2012 4:47:00.000 PM,7.9522,8.03,12.8996 11089,1/8/2012 4:48:00.000 PM,7.9522,8.03,12.8996 11090,1/8/2012 4:49:00.000 PM,7.9522,8.03,12.8996 11091,1/8/2012 4:50:00.000 PM,7.9522,8.03,12.8996 11092,1/8/2012 4:51:00.000 PM,7.9522,8.03,12.8996 11093,1/8/2012 4:52:00.000 PM,7.9522,8.03,12.8996 11094,1/8/2012 4:53:00.000 PM,7.9522,8.03,12.8996 11095,1/8/2012 4:54:00.000 PM,7.9522,8.03,12.8996 11096,1/8/2012 4:55:00.000 PM,7.9522,8.03,12.7966 11097,1/8/2012 4:56:00.000 PM,7.9522,8.03,12.7966 11098,1/8/2012 4:57:00.000 PM,7.9522,8.03,12.7966 11099,1/8/2012 4:58:00.000 PM,7.9522,8.03,12.7966 11100,1/8/2012 4:59:00.000 PM,7.9522,8.03,12.8956 11101,1/8/2012 5:00:00.000 PM,7.9522,8.03,12.8956 11102,1/8/2012 5:01:00.000 PM,7.9522,8.03,12.8956 11103,1/8/2012 5:02:00.000 PM,7.9522,8.03,12.8956 11104,1/8/2012 5:03:00.000 PM,7.9522,8.03,12.8956 11105,1/8/2012 5:04:00.000 PM,7.9522,8.03,12.8956 11106,1/8/2012 5:05:00.000 PM,7.9522,8.03,12.8956 11107,1/8/2012 5:06:00.000 PM,7.9522,8.03,12.8956 11108,1/8/2012 5:07:00.000 PM,7.9522,8.03,12.8956 11109,1/8/2012 5:08:00.000 PM,7.9522,8.03,12.8956 11110,1/8/2012 5:09:00.000 PM,7.9522,8.03,12.8956 11111,1/8/2012 5:10:00.000 PM,7.9522,8.03,12.8956 11112,1/8/2012 5:11:00.000 PM,7.9522,8.03,12.8956 11113,1/8/2012 5:12:00.000 PM,7.9522,8.03,12.8956 11114,1/8/2012 5:13:00.000 PM,7.9522,8.03,12.8956 11115,1/8/2012 5:14:00.000 PM,7.9522,8.03,12.8956 11116,1/8/2012 5:15:00.000 PM,7.9522,8.03,12.8956 11117,1/8/2012 5:16:00.000 PM,7.9522,8.03,12.8956 11118,1/8/2012 5:17:00.000 PM,7.9522,8.03,12.8956 11119,1/8/2012 5:18:00.000 PM,7.9522,8.03,12.8956 11120,1/8/2012 5:19:00.000 PM,7.9522,8.03,12.8956 11121,1/8/2012 5:20:00.000 PM,7.9522,8.03,12.7946 11122,1/8/2012 5:21:00.000 PM,7.9522,8.03,12.7946 11123,1/8/2012 5:22:00.000 PM,7.9522,8.03,12.7946 11124,1/8/2012 5:23:00.000 PM,7.9522,8.03,12.7946 11125,1/8/2012 5:24:00.000 PM,7.9522,8.03,12.8956 11126,1/8/2012 5:25:00.000 PM,7.9522,8.03,12.8956 11127,1/8/2012 5:26:00.000 PM,7.9522,8.03,12.8956 11128,1/8/2012 5:27:00.000 PM,7.9522,8.03,12.8956 11129,1/8/2012 5:28:00.000 PM,7.9522,8.03,12.8956 11130,1/8/2012 5:29:00.000 PM,7.9522,8.03,12.8956 11131,1/8/2012 5:30:00.000 PM,7.9522,8.03,12.8956 11132,1/8/2012 5:31:00.000 PM,7.9522,8.03,12.8956 11133,1/8/2012 5:32:00.000 PM,7.9522,8.03,12.8956 11134,1/8/2012 5:33:00.000 PM,7.9522,8.03,12.8956 11135,1/8/2012 5:34:00.000 PM,7.9522,8.03,12.8956 11136,1/8/2012 5:35:00.000 PM,7.9522,8.03,12.8956 11137,1/8/2012 5:36:00.000 PM,7.9522,8.03,12.8956 11138,1/8/2012 5:37:00.000 PM,7.9522,8.03,12.8956 11139,1/8/2012 5:38:00.000 PM,7.9522,8.03,12.8956 11140,1/8/2012 5:39:00.000 PM,7.9522,8.03,12.8956 11141,1/8/2012 5:40:00.000 PM,7.9522,8.03,12.8956 11142,1/8/2012 5:41:00.000 PM,7.9522,8.03,12.8956 11143,1/8/2012 5:42:00.000 PM,7.9522,8.03,12.8956 11144,1/8/2012 5:43:00.000 PM,7.9522,8.03,12.8956 11145,1/8/2012 5:44:00.000 PM,7.9522,8.03,12.7896 11146,1/8/2012 5:45:00.000 PM,7.9522,8.03,12.7896 11147,1/8/2012 5:46:00.000 PM,7.9522,8.03,12.7896 11148,1/8/2012 5:47:00.000 PM,7.9522,8.03,12.7896 11149,1/8/2012 5:48:00.000 PM,7.9522,8.03,12.7896 11150,1/8/2012 5:49:00.000 PM,7.9522,8.03,12.7896 11151,1/8/2012 5:50:00.000 PM,7.9522,8.03,12.8906 11152,1/8/2012 5:51:00.000 PM,7.9522,8.03,12.8906 11153,1/8/2012 5:52:00.000 PM,7.9522,8.03,12.8906 11154,1/8/2012 5:53:00.000 PM,7.9522,8.03,12.8906 11155,1/8/2012 5:54:00.000 PM,7.9522,8.03,12.8906 11156,1/8/2012 5:55:00.000 PM,7.9522,8.03,12.8906 11157,1/8/2012 5:56:00.000 PM,7.9522,8.03,12.8906 11158,1/8/2012 5:57:00.000 PM,7.9522,8.03,12.8906 11159,1/8/2012 5:58:00.000 PM,7.9522,8.03,12.8906 11160,1/8/2012 5:59:00.000 PM,7.9522,8.03,12.8906 11161,1/8/2012 6:00:00.000 PM,7.9522,8.03,12.8906 11162,1/8/2012 6:01:00.000 PM,7.9522,8.03,12.8906 11163,1/8/2012 6:02:00.000 PM,7.9522,8.03,12.8906 11164,1/8/2012 6:03:00.000 PM,7.9522,8.03,12.8906 11165,1/8/2012 6:04:00.000 PM,7.9522,8.03,12.8906 11166,1/8/2012 6:05:00.000 PM,7.9522,8.03,12.7886 11167,1/8/2012 6:06:00.000 PM,7.9522,8.03,12.7886 11168,1/8/2012 6:07:00.000 PM,7.9522,8.03,12.7886 11169,1/8/2012 6:08:00.000 PM,7.9522,8.03,12.7886 11170,1/8/2012 6:09:00.000 PM,7.9522,8.03,12.7886 11171,1/8/2012 6:10:00.000 PM,7.9522,8.03,12.7886 11172,1/8/2012 6:11:00.000 PM,7.9522,8.03,12.7886 11173,1/8/2012 6:12:00.000 PM,7.9522,8.03,12.7886 11174,1/8/2012 6:13:00.000 PM,7.9522,8.03,12.7886 11175,1/8/2012 6:14:00.000 PM,7.9522,8.03,12.7886 11176,1/8/2012 6:15:00.000 PM,7.9522,8.03,12.7886 11177,1/8/2012 6:16:00.000 PM,7.9522,8.03,12.8896 11178,1/8/2012 6:17:00.000 PM,7.9522,8.03,12.8896 11179,1/8/2012 6:18:00.000 PM,7.9522,8.03,12.8896 11180,1/8/2012 6:19:00.000 PM,7.9522,8.03,12.8896 11181,1/8/2012 6:20:00.000 PM,7.9522,8.03,12.8896 11182,1/8/2012 6:21:00.000 PM,7.9522,8.03,12.8896 11183,1/8/2012 6:22:00.000 PM,7.9522,8.03,12.8896 11184,1/8/2012 6:23:00.000 PM,7.9522,8.03,12.8896 11185,1/8/2012 6:24:00.000 PM,7.9522,8.03,12.8896 11186,1/8/2012 6:25:00.000 PM,7.9522,8.03,12.8896 11187,1/8/2012 6:26:00.000 PM,7.9522,8.03,12.8896 11188,1/8/2012 6:27:00.000 PM,7.9522,8.03,12.8896 11189,1/8/2012 6:28:00.000 PM,7.9522,8.03,12.8896 11190,1/8/2012 6:29:00.000 PM,7.9522,8.03,12.8896 11191,1/8/2012 6:30:00.000 PM,7.9522,8.03,12.7896 11192,1/8/2012 6:31:00.000 PM,7.9522,8.03,12.7896 11193,1/8/2012 6:32:00.000 PM,7.9522,8.03,12.7896 11194,1/8/2012 6:33:00.000 PM,7.9522,8.03,12.7896 11195,1/8/2012 6:34:00.000 PM,7.9522,8.03,12.7896 11196,1/8/2012 6:35:00.000 PM,7.9522,8.03,12.7896 11197,1/8/2012 6:36:00.000 PM,7.9522,8.03,12.7896 11198,1/8/2012 6:37:00.000 PM,7.9522,8.03,12.7896 11199,1/8/2012 6:38:00.000 PM,7.9522,8.03,12.7896 11200,1/8/2012 6:39:00.000 PM,7.9522,8.03,12.7896 11201,1/8/2012 6:40:00.000 PM,7.9522,8.03,12.7896 11202,1/8/2012 6:41:00.000 PM,7.9522,8.03,12.8886 11203,1/8/2012 6:42:00.000 PM,7.9522,8.03,12.8886 11204,1/8/2012 6:43:00.000 PM,7.9522,8.03,12.8886 11205,1/8/2012 6:44:00.000 PM,7.9522,8.03,12.8886 11206,1/8/2012 6:45:00.000 PM,7.9522,8.03,12.8886 11207,1/8/2012 6:46:00.000 PM,7.9522,8.03,12.8886 11208,1/8/2012 6:47:00.000 PM,7.9522,8.03,12.8886 11209,1/8/2012 6:48:00.000 PM,7.9522,8.03,12.8886 11210,1/8/2012 6:49:00.000 PM,7.9522,8.03,12.8886 11211,1/8/2012 6:50:00.000 PM,7.9522,8.03,12.8886 11212,1/8/2012 6:51:00.000 PM,7.9522,8.03,12.8886 11213,1/8/2012 6:52:00.000 PM,7.9522,8.03,12.8886 11214,1/8/2012 6:53:00.000 PM,7.9522,8.03,12.8886 11215,1/8/2012 6:54:00.000 PM,7.9522,8.03,12.8886 11216,1/8/2012 6:55:00.000 PM,7.9522,8.03,12.8886 11217,1/8/2012 6:56:00.000 PM,7.9522,8.03,12.8886 11218,1/8/2012 6:57:00.000 PM,7.9522,8.03,12.8886 11219,1/8/2012 6:58:00.000 PM,7.9522,8.03,12.8886 11220,1/8/2012 6:59:00.000 PM,7.9522,8.03,12.8886 11221,1/8/2012 7:00:00.000 PM,7.9522,8.03,12.8886 11222,1/8/2012 7:01:00.000 PM,7.9522,8.03,12.8886 11223,1/8/2012 7:02:00.000 PM,7.9522,8.03,12.8886 11224,1/8/2012 7:03:00.000 PM,7.9522,8.03,12.8886 11225,1/8/2012 7:04:00.000 PM,7.9522,8.03,12.8886 11226,1/8/2012 7:05:00.000 PM,7.9522,8.03,12.8886 11227,1/8/2012 7:06:00.000 PM,7.9522,8.03,12.8886 11228,1/8/2012 7:07:00.000 PM,7.9522,8.03,12.8886 11229,1/8/2012 7:08:00.000 PM,7.9522,8.03,12.8886 11230,1/8/2012 7:09:00.000 PM,7.9522,8.03,12.8886 11231,1/8/2012 7:10:00.000 PM,7.9522,8.03,12.8886 11232,1/8/2012 7:11:00.000 PM,7.9522,8.03,12.8886 11233,1/8/2012 7:12:00.000 PM,7.9522,8.03,12.8886 11234,1/8/2012 7:13:00.000 PM,7.9522,8.03,12.8886 11235,1/8/2012 7:14:00.000 PM,7.9522,8.03,12.8886 11236,1/8/2012 7:15:00.000 PM,7.9522,8.03,12.8886 11237,1/8/2012 7:16:00.000 PM,7.9522,8.03,12.8886 11238,1/8/2012 7:17:00.000 PM,7.9522,8.03,12.8886 11239,1/8/2012 7:18:00.000 PM,7.9522,8.03,12.8886 11240,1/8/2012 7:19:00.000 PM,7.9522,8.03,12.8886 11241,1/8/2012 7:20:00.000 PM,7.9522,8.03,12.8886 11242,1/8/2012 7:21:00.000 PM,7.9522,8.03,12.8886 11243,1/8/2012 7:22:00.000 PM,7.9522,8.03,12.8886 11244,1/8/2012 7:23:00.000 PM,7.9522,8.03,12.8886 11245,1/8/2012 7:24:00.000 PM,7.9522,8.03,12.8886 11246,1/8/2012 7:25:00.000 PM,7.9522,8.03,12.7836 11247,1/8/2012 7:26:00.000 PM,7.9522,8.03,12.7836 11248,1/8/2012 7:27:00.000 PM,7.9522,8.03,12.7836 11249,1/8/2012 7:28:00.000 PM,7.9522,8.03,12.7836 11250,1/8/2012 7:29:00.000 PM,7.9522,8.03,12.8846 11251,1/8/2012 7:30:00.000 PM,7.9522,8.03,12.8846 11252,1/8/2012 7:31:00.000 PM,7.9522,8.03,12.9846 11253,1/8/2012 7:32:00.000 PM,7.9522,8.03,12.9846 11254,1/8/2012 7:33:00.000 PM,7.9522,8.03,12.9846 11255,1/8/2012 7:34:00.000 PM,7.9522,8.03,12.9846 11256,1/8/2012 7:35:00.000 PM,7.9522,8.03,12.9846 11257,1/8/2012 7:36:00.000 PM,7.9522,8.03,12.9846 11258,1/8/2012 7:37:00.000 PM,7.9522,8.03,12.9846 11259,1/8/2012 7:38:00.000 PM,7.9522,8.03,12.9846 11260,1/8/2012 7:39:00.000 PM,7.9522,8.03,12.9846 11261,1/8/2012 7:40:00.000 PM,7.9522,8.03,12.9846 11262,1/8/2012 7:41:00.000 PM,7.9522,8.03,12.9846 11263,1/8/2012 7:42:00.000 PM,7.9522,8.03,12.9846 11264,1/8/2012 7:43:00.000 PM,7.9522,8.03,12.9846 11265,1/8/2012 7:44:00.000 PM,7.9522,8.03,12.9846 11266,1/8/2012 7:45:00.000 PM,7.9522,8.03,12.8846 11267,1/8/2012 7:46:00.000 PM,7.9522,8.03,12.8846 11268,1/8/2012 7:47:00.000 PM,7.9522,8.03,12.8846 11269,1/8/2012 7:48:00.000 PM,7.9522,8.03,12.8846 11270,1/8/2012 7:49:00.000 PM,7.9522,8.03,12.8846 11271,1/8/2012 7:50:00.000 PM,7.9522,8.03,12.8846 11272,1/8/2012 7:51:00.000 PM,7.9522,8.03,12.8846 11273,1/8/2012 7:52:00.000 PM,7.9522,8.03,12.8846 11274,1/8/2012 7:53:00.000 PM,7.9522,8.03,12.8846 11275,1/8/2012 7:54:00.000 PM,7.9522,8.03,12.8846 11276,1/8/2012 7:55:00.000 PM,7.9522,8.03,12.8846 11277,1/8/2012 7:56:00.000 PM,7.9522,8.03,12.7836 11278,1/8/2012 7:57:00.000 PM,7.9522,8.03,12.7836 11279,1/8/2012 7:58:00.000 PM,7.9522,8.03,12.7836 11280,1/8/2012 7:59:00.000 PM,7.9522,8.03,12.7836 11281,1/8/2012 8:00:00.000 PM,7.9522,8.03,12.7836 11282,1/8/2012 8:01:00.000 PM,7.9522,8.03,12.7836 11283,1/8/2012 8:02:00.000 PM,7.9522,8.03,12.7836 11284,1/8/2012 8:03:00.000 PM,7.9522,8.03,12.7836 11285,1/8/2012 8:04:00.000 PM,7.9522,8.03,12.8836 11286,1/8/2012 8:05:00.000 PM,7.9522,8.03,12.8836 11287,1/8/2012 8:06:00.000 PM,7.9522,8.03,12.8836 11288,1/8/2012 8:07:00.000 PM,7.9522,8.03,12.8836 11289,1/8/2012 8:08:00.000 PM,7.9522,8.03,12.8836 11290,1/8/2012 8:09:00.000 PM,7.9522,8.03,12.8836 11291,1/8/2012 8:10:00.000 PM,7.9522,8.03,12.8836 11292,1/8/2012 8:11:00.000 PM,7.9522,8.03,12.8836 11293,1/8/2012 8:12:00.000 PM,7.9522,8.03,12.8836 11294,1/8/2012 8:13:00.000 PM,7.9522,8.03,12.8836 11295,1/8/2012 8:14:00.000 PM,7.9522,8.03,12.8836 11296,1/8/2012 8:15:00.000 PM,7.9522,8.03,12.8836 11297,1/8/2012 8:16:00.000 PM,7.9522,8.03,12.7846 11298,1/8/2012 8:17:00.000 PM,7.9522,8.03,12.7846 11299,1/8/2012 8:18:00.000 PM,7.9522,8.03,12.7846 11300,1/8/2012 8:19:00.000 PM,7.9522,8.03,12.7846 11301,1/8/2012 8:20:00.000 PM,7.9522,8.03,12.7846 11302,1/8/2012 8:21:00.000 PM,7.9522,8.03,12.7846 11303,1/8/2012 8:22:00.000 PM,7.9522,8.03,12.7846 11304,1/8/2012 8:23:00.000 PM,7.9522,8.03,12.7846 11305,1/8/2012 8:24:00.000 PM,7.9522,8.03,12.7846 11306,1/8/2012 8:25:00.000 PM,7.9522,8.03,12.7846 11307,1/8/2012 8:26:00.000 PM,7.9522,8.03,12.7846 11308,1/8/2012 8:27:00.000 PM,7.9522,8.03,12.7846 11309,1/8/2012 8:28:00.000 PM,7.9522,8.03,12.8856 11310,1/8/2012 8:29:00.000 PM,7.9522,8.03,12.8856 11311,1/8/2012 8:30:00.000 PM,7.9522,8.03,12.8856 11312,1/8/2012 8:31:00.000 PM,7.9522,8.03,12.8856 11313,1/8/2012 8:32:00.000 PM,7.9522,8.03,12.8856 11314,1/8/2012 8:33:00.000 PM,7.9522,8.03,12.8856 11315,1/8/2012 8:34:00.000 PM,7.9522,8.03,12.8856 11316,1/8/2012 8:35:00.000 PM,7.9522,8.03,12.8856 11317,1/8/2012 8:36:00.000 PM,7.9522,8.03,12.8856 11318,1/8/2012 8:37:00.000 PM,7.9522,8.03,12.8856 11319,1/8/2012 8:38:00.000 PM,7.9522,8.03,12.8856 11320,1/8/2012 8:39:00.000 PM,7.9522,8.03,12.8856 11321,1/8/2012 8:40:00.000 PM,7.9522,8.03,12.8856 11322,1/8/2012 8:41:00.000 PM,7.9522,8.03,12.7796 11323,1/8/2012 8:42:00.000 PM,7.9522,8.03,12.7796 11324,1/8/2012 8:43:00.000 PM,7.9522,8.03,12.7796 11325,1/8/2012 8:44:00.000 PM,7.9522,8.03,12.7796 11326,1/8/2012 8:45:00.000 PM,7.9522,8.03,12.7796 11327,1/8/2012 8:46:00.000 PM,7.9522,8.03,12.7796 11328,1/8/2012 8:47:00.000 PM,7.9522,8.03,12.7796 11329,1/8/2012 8:48:00.000 PM,7.9522,8.03,12.8806 11330,1/8/2012 8:49:00.000 PM,7.9522,8.03,12.8806 11331,1/8/2012 8:50:00.000 PM,7.9522,8.03,12.8806 11332,1/8/2012 8:51:00.000 PM,7.9522,8.03,12.8806 11333,1/8/2012 8:52:00.000 PM,7.9522,8.03,12.8806 11334,1/8/2012 8:53:00.000 PM,7.9522,8.03,12.8806 11335,1/8/2012 8:54:00.000 PM,7.9522,8.03,12.8806 11336,1/8/2012 8:55:00.000 PM,7.9522,8.03,12.8806 11337,1/8/2012 8:56:00.000 PM,7.9522,8.03,12.8806 11338,1/8/2012 8:57:00.000 PM,7.9522,8.03,12.8806 11339,1/8/2012 8:58:00.000 PM,7.9522,8.03,12.8806 11340,1/8/2012 8:59:00.000 PM,7.9522,8.03,12.8806 11341,1/8/2012 9:00:00.000 PM,7.9522,8.03,12.8806 11342,1/8/2012 9:01:00.000 PM,7.9522,8.03,12.8806 11343,1/8/2012 9:02:00.000 PM,7.9522,8.03,12.8806 11344,1/8/2012 9:03:00.000 PM,7.9522,8.03,12.8806 11345,1/8/2012 9:04:00.000 PM,7.9522,8.03,12.8806 11346,1/8/2012 9:05:00.000 PM,7.9522,8.03,12.7816 11347,1/8/2012 9:06:00.000 PM,7.9522,8.03,12.7816 11348,1/8/2012 9:07:00.000 PM,7.9522,8.03,12.7816 11349,1/8/2012 9:08:00.000 PM,7.9522,8.03,12.7816 11350,1/8/2012 9:09:00.000 PM,7.9522,8.03,12.7816 11351,1/8/2012 9:10:00.000 PM,7.9522,8.03,12.7816 11352,1/8/2012 9:11:00.000 PM,7.9522,8.03,12.7816 11353,1/8/2012 9:12:00.000 PM,7.9522,8.03,12.7816 11354,1/8/2012 9:13:00.000 PM,7.9522,8.03,12.8836 11355,1/8/2012 9:14:00.000 PM,7.9522,8.03,12.8836 11356,1/8/2012 9:15:00.000 PM,7.9522,8.03,12.8836 11357,1/8/2012 9:16:00.000 PM,7.9522,8.03,12.8836 11358,1/8/2012 9:17:00.000 PM,7.9522,8.03,12.8836 11359,1/8/2012 9:18:00.000 PM,7.9522,8.03,12.8836 11360,1/8/2012 9:19:00.000 PM,7.9522,8.03,12.8836 11361,1/8/2012 9:20:00.000 PM,7.9522,8.03,12.8836 11362,1/8/2012 9:21:00.000 PM,7.9522,8.03,12.8836 11363,1/8/2012 9:22:00.000 PM,7.9522,8.03,12.8836 11364,1/8/2012 9:23:00.000 PM,7.9522,8.03,12.8836 11365,1/8/2012 9:24:00.000 PM,7.9522,8.03,12.8836 11366,1/8/2012 9:25:00.000 PM,7.9522,8.03,12.8836 11367,1/8/2012 9:26:00.000 PM,7.9522,8.03,12.8836 11368,1/8/2012 9:27:00.000 PM,7.9522,8.03,12.8836 11369,1/8/2012 9:28:00.000 PM,7.9522,8.03,12.8836 11370,1/8/2012 9:29:00.000 PM,7.9522,8.03,12.8836 11371,1/8/2012 9:30:00.000 PM,7.9522,8.03,12.7796 11372,1/8/2012 9:31:00.000 PM,7.9522,8.03,12.7796 11373,1/8/2012 9:32:00.000 PM,7.9522,8.03,12.7796 11374,1/8/2012 9:33:00.000 PM,7.9522,8.03,12.7796 11375,1/8/2012 9:34:00.000 PM,7.9522,8.03,12.7796 11376,1/8/2012 9:35:00.000 PM,7.9522,8.03,12.7796 11377,1/8/2012 9:36:00.000 PM,7.9522,8.03,12.8856 11378,1/8/2012 9:37:00.000 PM,7.9522,8.03,12.8856 11379,1/8/2012 9:38:00.000 PM,7.9522,8.03,12.8856 11380,1/8/2012 9:39:00.000 PM,7.9522,8.03,12.8856 11381,1/8/2012 9:40:00.000 PM,7.9522,8.03,12.8856 11382,1/8/2012 9:41:00.000 PM,7.9522,8.03,12.8856 11383,1/8/2012 9:42:00.000 PM,7.9522,8.03,12.8856 11384,1/8/2012 9:43:00.000 PM,7.9522,8.03,12.8856 11385,1/8/2012 9:44:00.000 PM,7.9522,8.03,12.8856 11386,1/8/2012 9:45:00.000 PM,7.9522,8.03,12.8856 11387,1/8/2012 9:46:00.000 PM,7.9522,8.03,12.8856 11388,1/8/2012 9:47:00.000 PM,7.9522,8.03,12.8856 11389,1/8/2012 9:48:00.000 PM,7.9522,8.03,12.8856 11390,1/8/2012 9:49:00.000 PM,7.9522,8.03,12.8856 11391,1/8/2012 9:50:00.000 PM,7.9522,8.03,12.8856 11392,1/8/2012 9:51:00.000 PM,7.9522,8.03,12.8856 11393,1/8/2012 9:52:00.000 PM,7.9522,8.03,12.8856 11394,1/8/2012 9:53:00.000 PM,7.9522,8.03,12.8856 11395,1/8/2012 9:54:00.000 PM,7.9522,8.03,12.7846 11396,1/8/2012 9:55:00.000 PM,7.9522,8.03,12.7846 11397,1/8/2012 9:56:00.000 PM,7.9522,8.03,12.7846 11398,1/8/2012 9:57:00.000 PM,7.9522,8.03,12.7846 11399,1/8/2012 9:58:00.000 PM,7.9522,8.03,12.7846 11400,1/8/2012 9:59:00.000 PM,7.9522,8.03,12.7846 11401,1/8/2012 10:00:00.000 PM,7.9522,8.03,12.7846 11402,1/8/2012 10:01:00.000 PM,7.9522,8.03,12.7846 11403,1/8/2012 10:02:00.000 PM,7.9522,8.03,12.8866 11404,1/8/2012 10:03:00.000 PM,7.9522,8.03,12.8866 11405,1/8/2012 10:04:00.000 PM,7.9522,8.03,12.8866 11406,1/8/2012 10:05:00.000 PM,7.9522,8.03,12.8866 11407,1/8/2012 10:06:00.000 PM,7.9522,8.03,12.8866 11408,1/8/2012 10:07:00.000 PM,7.9522,8.03,12.8866 11409,1/8/2012 10:08:00.000 PM,7.9522,8.03,12.8866 11410,1/8/2012 10:09:00.000 PM,7.9522,8.03,12.8866 11411,1/8/2012 10:10:00.000 PM,7.9522,8.03,12.8866 11412,1/8/2012 10:11:00.000 PM,7.9522,8.03,12.8866 11413,1/8/2012 10:12:00.000 PM,7.9522,8.03,12.8866 11414,1/8/2012 10:13:00.000 PM,7.9522,8.03,12.8866 11415,1/8/2012 10:14:00.000 PM,7.9522,8.03,12.8866 11416,1/8/2012 10:15:00.000 PM,7.9522,8.03,12.8866 11417,1/8/2012 10:16:00.000 PM,7.9522,8.03,12.8866 11418,1/8/2012 10:17:00.000 PM,7.9522,8.03,12.8866 11419,1/8/2012 10:18:00.000 PM,7.9522,8.03,12.7856 11420,1/8/2012 10:19:00.000 PM,7.9522,8.03,12.7856 11421,1/8/2012 10:20:00.000 PM,7.9522,8.03,12.7856 11422,1/8/2012 10:21:00.000 PM,7.9522,8.03,12.7856 11423,1/8/2012 10:22:00.000 PM,7.9522,8.03,12.7856 11424,1/8/2012 10:23:00.000 PM,7.9522,8.03,12.7856 11425,1/8/2012 10:24:00.000 PM,7.9522,8.03,12.8471 11426,1/8/2012 10:25:00.000 PM,7.9522,8.03,12.8876 11427,1/8/2012 10:26:00.000 PM,7.9522,8.03,12.8876 11428,1/8/2012 10:27:00.000 PM,7.9522,8.03,12.8876 11429,1/8/2012 10:28:00.000 PM,7.9522,8.03,12.8876 11430,1/8/2012 10:29:00.000 PM,7.9522,8.03,12.8876 11431,1/8/2012 10:30:00.000 PM,7.9522,8.03,12.8876 11432,1/8/2012 10:31:00.000 PM,7.9522,8.03,12.8876 11433,1/8/2012 10:32:00.000 PM,7.9522,8.03,12.8876 11434,1/8/2012 10:33:00.000 PM,7.9522,8.03,12.8876 11435,1/8/2012 10:34:00.000 PM,7.9522,8.03,12.8876 11436,1/8/2012 10:35:00.000 PM,7.9522,8.03,12.8876 11437,1/8/2012 10:36:00.000 PM,7.9522,8.03,12.8876 11438,1/8/2012 10:37:00.000 PM,7.9522,8.03,12.8876 11439,1/8/2012 10:38:00.000 PM,7.9522,8.03,12.7866 11440,1/8/2012 10:39:00.000 PM,7.9522,8.03,12.7866 11441,1/8/2012 10:40:00.000 PM,7.9522,8.03,12.7866 11442,1/8/2012 10:41:00.000 PM,7.9522,8.03,12.7866 11443,1/8/2012 10:42:00.000 PM,7.9522,8.03,12.7866 11444,1/8/2012 10:43:00.000 PM,7.9522,8.03,12.7866 11445,1/8/2012 10:44:00.000 PM,7.9522,8.03,12.7866 11446,1/8/2012 10:45:00.000 PM,7.9522,8.03,12.7866 11447,1/8/2012 10:46:00.000 PM,7.9522,8.03,12.7866 11448,1/8/2012 10:47:00.000 PM,7.9522,8.03,12.7866 11449,1/8/2012 10:48:00.000 PM,7.9522,8.03,12.8866 11450,1/8/2012 10:49:00.000 PM,7.9522,8.03,12.8866 11451,1/8/2012 10:50:00.000 PM,7.9522,8.03,12.8866 11452,1/8/2012 10:51:00.000 PM,7.9522,8.03,12.8866 11453,1/8/2012 10:52:00.000 PM,7.9522,8.03,12.8866 11454,1/8/2012 10:53:00.000 PM,7.9522,8.03,12.8866 11455,1/8/2012 10:54:00.000 PM,7.9522,8.03,12.8866 11456,1/8/2012 10:55:00.000 PM,7.9522,8.03,12.8866 11457,1/8/2012 10:56:00.000 PM,7.9522,8.03,12.8866 11458,1/8/2012 10:57:00.000 PM,7.9522,8.03,12.8866 11459,1/8/2012 10:58:00.000 PM,7.9522,8.03,12.8866 11460,1/8/2012 10:59:00.000 PM,7.9522,8.03,12.8866 11461,1/8/2012 11:00:00.000 PM,7.9522,8.03,12.8866 11462,1/8/2012 11:01:00.000 PM,7.9522,8.03,12.8866 11463,1/8/2012 11:02:00.000 PM,7.9522,8.03,12.8866 11464,1/8/2012 11:03:00.000 PM,7.9522,8.03,12.8866 11465,1/8/2012 11:04:00.000 PM,7.9522,8.03,12.8866 11466,1/8/2012 11:05:00.000 PM,7.9522,8.03,12.8866 11467,1/8/2012 11:06:00.000 PM,7.9522,8.03,12.8866 11468,1/8/2012 11:07:00.000 PM,7.9522,8.03,12.7826 11469,1/8/2012 11:08:00.000 PM,7.9522,8.03,12.7826 11470,1/8/2012 11:09:00.000 PM,7.9522,8.03,12.7826 11471,1/8/2012 11:10:00.000 PM,7.9522,8.03,12.7826 11472,1/8/2012 11:11:00.000 PM,7.9522,8.03,12.7826 11473,1/8/2012 11:12:00.000 PM,7.9522,8.03,12.8476 11474,1/8/2012 11:13:00.000 PM,7.9522,8.03,12.8826 11475,1/8/2012 11:14:00.000 PM,7.9522,8.03,12.8826 11476,1/8/2012 11:15:00.000 PM,7.9522,8.03,12.8826 11477,1/8/2012 11:16:00.000 PM,7.9522,8.03,12.8826 11478,1/8/2012 11:17:00.000 PM,7.9522,8.03,12.8826 11479,1/8/2012 11:18:00.000 PM,7.9522,8.03,12.8826 11480,1/8/2012 11:19:00.000 PM,7.9522,8.03,12.8826 11481,1/8/2012 11:20:00.000 PM,7.9522,8.03,12.8826 11482,1/8/2012 11:21:00.000 PM,7.9522,8.03,12.8826 11483,1/8/2012 11:22:00.000 PM,7.9522,8.03,12.8826 11484,1/8/2012 11:23:00.000 PM,7.9522,8.03,12.8826 11485,1/8/2012 11:24:00.000 PM,7.9522,8.03,12.8826 11486,1/8/2012 11:25:00.000 PM,7.9522,8.03,12.8826 11487,1/8/2012 11:26:00.000 PM,7.9522,8.03,12.8826 11488,1/8/2012 11:27:00.000 PM,7.9522,8.03,12.8826 11489,1/8/2012 11:28:00.000 PM,7.9522,8.03,12.8826 11490,1/8/2012 11:29:00.000 PM,7.9522,8.03,12.8826 11491,1/8/2012 11:30:00.000 PM,7.9522,8.03,12.8826 11492,1/8/2012 11:31:00.000 PM,7.9522,8.03,12.8826 11493,1/8/2012 11:32:00.000 PM,7.9522,8.03,12.8826 11494,1/8/2012 11:33:00.000 PM,7.9522,8.03,12.7826 11495,1/8/2012 11:34:00.000 PM,7.9522,8.03,12.7826 11496,1/8/2012 11:35:00.000 PM,7.9522,8.03,12.7826 11497,1/8/2012 11:36:00.000 PM,7.9522,8.03,12.7826 11498,1/8/2012 11:37:00.000 PM,7.9522,8.03,12.7826 11499,1/8/2012 11:38:00.000 PM,7.9522,8.03,12.7826 11500,1/8/2012 11:39:00.000 PM,7.9522,8.03,12.7826 11501,1/8/2012 11:40:00.000 PM,7.9522,8.03,12.7826 11502,1/8/2012 11:41:00.000 PM,7.9522,8.03,12.7826 11503,1/8/2012 11:42:00.000 PM,7.9522,8.03,12.8826 11504,1/8/2012 11:43:00.000 PM,7.9522,8.03,12.8826 11505,1/8/2012 11:44:00.000 PM,7.9522,8.03,12.8826 11506,1/8/2012 11:45:00.000 PM,7.9522,8.03,12.8826 11507,1/8/2012 11:46:00.000 PM,7.9522,8.03,12.8826 11508,1/8/2012 11:47:00.000 PM,7.9522,8.03,12.8826 11509,1/8/2012 11:48:00.000 PM,7.9522,8.03,12.8826 11510,1/8/2012 11:49:00.000 PM,7.9522,8.03,12.8826 11511,1/8/2012 11:50:00.000 PM,7.9522,8.03,12.8826 11512,1/8/2012 11:51:00.000 PM,7.9522,8.03,12.8826 11513,1/8/2012 11:52:00.000 PM,7.9522,8.03,12.8826 11514,1/8/2012 11:53:00.000 PM,7.9522,8.03,12.8826 11515,1/8/2012 11:54:00.000 PM,7.9522,8.03,12.8826 11516,1/8/2012 11:55:00.000 PM,7.9522,8.03,12.8826 11517,1/8/2012 11:56:00.000 PM,7.9522,8.03,12.8826 11518,1/8/2012 11:57:00.000 PM,7.9522,8.03,12.8826 11519,1/8/2012 11:58:00.000 PM,7.9522,8.03,12.8826 11520,1/8/2012 11:59:00.000 PM,7.9522,8.03,12.8826 11521,1/9/2012 12:00:00.000 AM,7.9522,8.03,12.7826 11522,1/9/2012 12:01:00.000 AM,7.9522,8.03,12.7826 11523,1/9/2012 12:02:00.000 AM,7.9522,8.03,12.7826 11524,1/9/2012 12:03:00.000 AM,7.9522,8.03,12.7826 11525,1/9/2012 12:04:00.000 AM,7.9522,8.03,12.7826 11526,1/9/2012 12:05:00.000 AM,7.9522,8.03,12.7826 11527,1/9/2012 12:06:00.000 AM,7.9522,8.03,12.7826 11528,1/9/2012 12:07:00.000 AM,7.9522,8.03,12.7826 11529,1/9/2012 12:08:00.000 AM,7.9522,8.03,12.7826 11530,1/9/2012 12:09:00.000 AM,7.9522,8.03,12.8846 11531,1/9/2012 12:10:00.000 AM,7.9522,8.03,12.8846 11532,1/9/2012 12:11:00.000 AM,7.9522,8.03,12.8846 11533,1/9/2012 12:12:00.000 AM,7.9522,8.03,12.8846 11534,1/9/2012 12:13:00.000 AM,7.9522,8.03,12.8846 11535,1/9/2012 12:14:00.000 AM,7.9522,8.03,12.8846 11536,1/9/2012 12:15:00.000 AM,7.9522,8.03,12.8846 11537,1/9/2012 12:16:00.000 AM,7.9522,8.03,12.8846 11538,1/9/2012 12:17:00.000 AM,7.9522,8.03,12.8846 11539,1/9/2012 12:18:00.000 AM,7.9522,8.03,12.8846 11540,1/9/2012 12:19:00.000 AM,7.9522,8.03,12.8846 11541,1/9/2012 12:20:00.000 AM,7.9522,8.03,12.8846 11542,1/9/2012 12:21:00.000 AM,7.9522,8.03,12.8846 11543,1/9/2012 12:22:00.000 AM,7.9522,8.03,12.8846 11544,1/9/2012 12:23:00.000 AM,7.9522,8.03,12.8846 11545,1/9/2012 12:24:00.000 AM,7.9522,8.03,12.8846 11546,1/9/2012 12:25:00.000 AM,7.9522,8.03,12.7786 11547,1/9/2012 12:26:00.000 AM,7.9522,8.03,12.7786 11548,1/9/2012 12:27:00.000 AM,7.9522,8.03,12.7786 11549,1/9/2012 12:28:00.000 AM,7.9522,8.03,12.7786 11550,1/9/2012 12:29:00.000 AM,7.9522,8.03,12.7786 11551,1/9/2012 12:30:00.000 AM,7.9522,8.03,12.7786 11552,1/9/2012 12:31:00.000 AM,7.9522,8.03,12.7786 11553,1/9/2012 12:32:00.000 AM,7.9522,8.03,12.7786 11554,1/9/2012 12:33:00.000 AM,7.9522,8.03,12.7786 11555,1/9/2012 12:34:00.000 AM,7.9522,8.03,12.7786 11556,1/9/2012 12:35:00.000 AM,7.9522,8.03,12.8786 11557,1/9/2012 12:36:00.000 AM,7.9522,8.03,12.8786 11558,1/9/2012 12:37:00.000 AM,7.9522,8.03,12.8786 11559,1/9/2012 12:38:00.000 AM,7.9522,8.03,12.8786 11560,1/9/2012 12:39:00.000 AM,7.9522,8.03,12.8786 11561,1/9/2012 12:40:00.000 AM,7.9522,8.03,12.8786 11562,1/9/2012 12:41:00.000 AM,7.9522,8.03,12.8786 11563,1/9/2012 12:42:00.000 AM,7.9522,8.03,12.8786 11564,1/9/2012 12:43:00.000 AM,7.9522,8.03,12.8786 11565,1/9/2012 12:44:00.000 AM,7.9522,8.03,12.8786 11566,1/9/2012 12:45:00.000 AM,7.9522,8.03,12.8786 11567,1/9/2012 12:46:00.000 AM,7.9522,8.03,12.8786 11568,1/9/2012 12:47:00.000 AM,7.9522,8.03,12.8786 11569,1/9/2012 12:48:00.000 AM,7.9522,8.03,12.8786 11570,1/9/2012 12:49:00.000 AM,7.9522,8.03,12.8786 11571,1/9/2012 12:50:00.000 AM,7.9522,8.03,12.8786 11572,1/9/2012 12:51:00.000 AM,7.9522,8.03,12.8786 11573,1/9/2012 12:52:00.000 AM,7.9522,8.03,12.8786 11574,1/9/2012 12:53:00.000 AM,7.9522,8.03,12.8786 11575,1/9/2012 12:54:00.000 AM,7.9522,8.03,12.8786 11576,1/9/2012 12:55:00.000 AM,7.9522,8.03,12.8786 11577,1/9/2012 12:56:00.000 AM,7.9522,8.03,12.8786 11578,1/9/2012 12:57:00.000 AM,7.9522,8.03,12.8786 11579,1/9/2012 12:58:00.000 AM,7.9522,8.03,12.8786 11580,1/9/2012 12:59:00.000 AM,7.9522,8.03,12.8786 11581,1/9/2012 1:00:00.000 AM,7.9522,8.03,12.8786 11582,1/9/2012 1:01:00.000 AM,7.9522,8.03,12.8786 11583,1/9/2012 1:02:00.000 AM,7.9522,8.03,12.8786 11584,1/9/2012 1:03:00.000 AM,7.9522,8.03,12.8786 11585,1/9/2012 1:04:00.000 AM,7.9522,8.03,12.8786 11586,1/9/2012 1:05:00.000 AM,7.9522,8.03,12.8786 11587,1/9/2012 1:06:00.000 AM,7.9522,8.03,12.8786 11588,1/9/2012 1:07:00.000 AM,7.9522,8.03,12.8786 11589,1/9/2012 1:08:00.000 AM,7.9522,8.03,12.8786 11590,1/9/2012 1:09:00.000 AM,7.9522,8.03,12.8786 11591,1/9/2012 1:10:00.000 AM,7.9522,8.03,12.8786 11592,1/9/2012 1:11:00.000 AM,7.9522,8.03,12.8786 11593,1/9/2012 1:12:00.000 AM,7.9522,8.03,12.8786 11594,1/9/2012 1:13:00.000 AM,7.9522,8.03,12.8786 11595,1/9/2012 1:14:00.000 AM,7.9522,8.03,12.8786 11596,1/9/2012 1:15:00.000 AM,7.9522,8.03,12.8786 11597,1/9/2012 1:16:00.000 AM,7.9522,8.03,12.8786 11598,1/9/2012 1:17:00.000 AM,7.9522,8.03,12.8786 11599,1/9/2012 1:18:00.000 AM,7.9522,8.03,12.8786 11600,1/9/2012 1:19:00.000 AM,7.9522,8.03,12.8786 11601,1/9/2012 1:20:00.000 AM,7.9522,8.03,12.8786 11602,1/9/2012 1:21:00.000 AM,7.9522,8.03,12.8786 11603,1/9/2012 1:22:00.000 AM,7.9522,8.03,12.8786 11604,1/9/2012 1:23:00.000 AM,7.9522,8.03,12.8786 11605,1/9/2012 1:24:00.000 AM,7.9522,8.03,12.8786 11606,1/9/2012 1:25:00.000 AM,7.9522,8.03,12.8786 11607,1/9/2012 1:26:00.000 AM,7.9522,8.03,12.8786 11608,1/9/2012 1:27:00.000 AM,7.9522,8.03,12.8786 11609,1/9/2012 1:28:00.000 AM,7.9522,8.03,12.8786 11610,1/9/2012 1:29:00.000 AM,7.9522,8.03,12.8786 11611,1/9/2012 1:30:00.000 AM,7.9522,8.03,12.8786 11612,1/9/2012 1:31:00.000 AM,7.9522,8.03,12.8786 11613,1/9/2012 1:32:00.000 AM,7.9522,8.03,12.8786 11614,1/9/2012 1:33:00.000 AM,7.9522,8.03,12.8786 11615,1/9/2012 1:34:00.000 AM,7.9522,8.03,12.8786 11616,1/9/2012 1:35:00.000 AM,7.9522,8.03,12.8786 11617,1/9/2012 1:36:00.000 AM,7.9522,8.03,12.8786 11618,1/9/2012 1:37:00.000 AM,7.9522,8.03,12.8786 11619,1/9/2012 1:38:00.000 AM,7.9522,8.03,12.8786 11620,1/9/2012 1:39:00.000 AM,7.9522,8.03,12.8786 11621,1/9/2012 1:40:00.000 AM,7.9522,8.03,12.8786 11622,1/9/2012 1:41:00.000 AM,7.9522,8.03,12.8786 11623,1/9/2012 1:42:00.000 AM,7.9522,8.03,12.8786 11624,1/9/2012 1:43:00.000 AM,7.9522,8.03,12.8786 11625,1/9/2012 1:44:00.000 AM,7.9522,8.03,12.8786 11626,1/9/2012 1:45:00.000 AM,7.9522,8.03,12.8786 11627,1/9/2012 1:46:00.000 AM,7.9522,8.03,12.8786 11628,1/9/2012 1:47:00.000 AM,7.9522,8.03,12.8786 11629,1/9/2012 1:48:00.000 AM,7.9522,8.03,12.8786 11630,1/9/2012 1:49:00.000 AM,7.9522,8.03,12.8786 11631,1/9/2012 1:50:00.000 AM,7.9522,8.03,12.8029 11632,1/9/2012 1:51:00.000 AM,7.9522,8.03,12.7756 11633,1/9/2012 1:52:00.000 AM,7.9522,8.03,12.7756 11634,1/9/2012 1:53:00.000 AM,7.9522,8.03,12.7756 11635,1/9/2012 1:54:00.000 AM,7.9522,8.03,12.7756 11636,1/9/2012 1:55:00.000 AM,7.9522,8.03,12.7756 11637,1/9/2012 1:56:00.000 AM,7.9522,8.03,12.8776 11638,1/9/2012 1:57:00.000 AM,7.9522,8.03,12.8776 11639,1/9/2012 1:58:00.000 AM,7.9522,8.03,12.8776 11640,1/9/2012 1:59:00.000 AM,7.9522,8.03,12.8776 11641,1/9/2012 2:00:00.000 AM,7.9522,8.03,12.8776 11642,1/9/2012 2:01:00.000 AM,7.9522,8.03,12.8776 11643,1/9/2012 2:02:00.000 AM,7.9522,8.03,12.8776 11644,1/9/2012 2:03:00.000 AM,7.9522,8.03,12.8776 11645,1/9/2012 2:04:00.000 AM,7.9522,8.03,12.8776 11646,1/9/2012 2:05:00.000 AM,7.9522,8.03,12.8776 11647,1/9/2012 2:06:00.000 AM,7.9522,8.03,12.8776 11648,1/9/2012 2:07:00.000 AM,7.9522,8.03,12.8776 11649,1/9/2012 2:08:00.000 AM,7.9522,8.03,12.8776 11650,1/9/2012 2:09:00.000 AM,7.9522,8.03,12.8776 11651,1/9/2012 2:10:00.000 AM,7.9522,8.03,12.8776 11652,1/9/2012 2:11:00.000 AM,7.9522,8.03,12.8776 11653,1/9/2012 2:12:00.000 AM,7.9522,8.03,12.8776 11654,1/9/2012 2:13:00.000 AM,7.9522,8.03,12.8776 11655,1/9/2012 2:14:00.000 AM,7.9522,8.03,12.8776 11656,1/9/2012 2:15:00.000 AM,7.9522,8.03,12.8776 11657,1/9/2012 2:16:00.000 AM,7.9522,8.03,12.8776 11658,1/9/2012 2:17:00.000 AM,7.9522,8.03,12.8776 11659,1/9/2012 2:18:00.000 AM,7.9522,8.03,12.8776 11660,1/9/2012 2:19:00.000 AM,7.9522,8.03,12.8776 11661,1/9/2012 2:20:00.000 AM,7.9522,8.03,12.7766 11662,1/9/2012 2:21:00.000 AM,7.9522,8.03,12.7766 11663,1/9/2012 2:22:00.000 AM,7.9522,8.03,12.7766 11664,1/9/2012 2:23:00.000 AM,7.9522,8.03,12.7766 11665,1/9/2012 2:24:00.000 AM,7.9522,8.03,12.8766 11666,1/9/2012 2:25:00.000 AM,7.9522,8.03,12.8766 11667,1/9/2012 2:26:00.000 AM,7.9522,8.03,12.8766 11668,1/9/2012 2:27:00.000 AM,7.9522,8.03,12.8766 11669,1/9/2012 2:28:00.000 AM,7.9522,8.03,12.8766 11670,1/9/2012 2:29:00.000 AM,7.9522,8.03,12.8766 11671,1/9/2012 2:30:00.000 AM,7.9522,8.03,12.8766 11672,1/9/2012 2:31:00.000 AM,7.9522,8.03,12.8766 11673,1/9/2012 2:32:00.000 AM,7.9522,8.03,12.8766 11674,1/9/2012 2:33:00.000 AM,7.9522,8.03,12.8766 11675,1/9/2012 2:34:00.000 AM,7.9522,8.03,12.8766 11676,1/9/2012 2:35:00.000 AM,7.9522,8.03,12.8766 11677,1/9/2012 2:36:00.000 AM,7.9522,8.03,12.8766 11678,1/9/2012 2:37:00.000 AM,7.9522,8.03,12.8766 11679,1/9/2012 2:38:00.000 AM,7.9522,8.03,12.8766 11680,1/9/2012 2:39:00.000 AM,7.9522,8.03,12.8766 11681,1/9/2012 2:40:00.000 AM,7.9522,8.03,12.8766 11682,1/9/2012 2:41:00.000 AM,7.9522,8.03,12.8766 11683,1/9/2012 2:42:00.000 AM,7.9522,8.03,12.8766 11684,1/9/2012 2:43:00.000 AM,7.9522,8.03,12.8766 11685,1/9/2012 2:44:00.000 AM,7.9522,8.03,12.8766 11686,1/9/2012 2:45:00.000 AM,7.9522,8.03,12.8766 11687,1/9/2012 2:46:00.000 AM,7.9522,8.03,12.8766 11688,1/9/2012 2:47:00.000 AM,7.9522,8.03,12.8766 11689,1/9/2012 2:48:00.000 AM,7.9522,8.03,12.8766 11690,1/9/2012 2:49:00.000 AM,7.9522,8.03,12.8766 11691,1/9/2012 2:50:00.000 AM,7.9522,8.03,12.8766 11692,1/9/2012 2:51:00.000 AM,7.9522,8.03,12.8766 11693,1/9/2012 2:52:00.000 AM,7.9522,8.03,12.8766 11694,1/9/2012 2:53:00.000 AM,7.9522,8.03,12.8766 11695,1/9/2012 2:54:00.000 AM,7.9522,8.03,12.8766 11696,1/9/2012 2:55:00.000 AM,7.9522,8.03,12.8766 11697,1/9/2012 2:56:00.000 AM,7.9522,8.03,12.8766 11698,1/9/2012 2:57:00.000 AM,7.9522,8.03,12.8766 11699,1/9/2012 2:58:00.000 AM,7.9522,8.03,12.8766 11700,1/9/2012 2:59:00.000 AM,7.9522,8.03,12.8766 11701,1/9/2012 3:00:00.000 AM,7.9522,8.03,12.8766 11702,1/9/2012 3:01:00.000 AM,7.9522,8.03,12.8766 11703,1/9/2012 3:02:00.000 AM,7.9522,8.03,12.8766 11704,1/9/2012 3:03:00.000 AM,7.9522,8.03,12.8766 11705,1/9/2012 3:04:00.000 AM,7.9522,8.03,12.8766 11706,1/9/2012 3:05:00.000 AM,7.9522,8.03,12.8766 11707,1/9/2012 3:06:00.000 AM,7.9522,8.03,12.8766 11708,1/9/2012 3:07:00.000 AM,7.9522,8.03,12.8766 11709,1/9/2012 3:08:00.000 AM,7.9522,8.03,12.8766 11710,1/9/2012 3:09:00.000 AM,7.9522,8.03,12.8766 11711,1/9/2012 3:10:00.000 AM,7.9522,8.03,12.8766 11712,1/9/2012 3:11:00.000 AM,7.9522,8.03,12.8766 11713,1/9/2012 3:12:00.000 AM,7.9522,8.03,12.8766 11714,1/9/2012 3:13:00.000 AM,7.9522,8.03,12.8766 11715,1/9/2012 3:14:00.000 AM,7.9522,8.03,12.8766 11716,1/9/2012 3:15:00.000 AM,7.9522,8.03,12.8766 11717,1/9/2012 3:16:00.000 AM,7.9522,8.03,12.8766 11718,1/9/2012 3:17:00.000 AM,7.9522,8.03,12.8766 11719,1/9/2012 3:18:00.000 AM,7.9522,8.03,12.8766 11720,1/9/2012 3:19:00.000 AM,7.9522,8.03,12.8766 11721,1/9/2012 3:20:00.000 AM,7.9522,8.03,12.8766 11722,1/9/2012 3:21:00.000 AM,7.9522,8.03,12.8766 11723,1/9/2012 3:22:00.000 AM,7.9522,8.03,12.8766 11724,1/9/2012 3:23:00.000 AM,7.9522,8.03,12.8766 11725,1/9/2012 3:24:00.000 AM,7.9522,8.03,12.8766 11726,1/9/2012 3:25:00.000 AM,7.9522,8.03,12.8766 11727,1/9/2012 3:26:00.000 AM,7.9522,8.03,12.8766 11728,1/9/2012 3:27:00.000 AM,7.9522,8.03,12.8766 11729,1/9/2012 3:28:00.000 AM,7.9522,8.03,12.8766 11730,1/9/2012 3:29:00.000 AM,7.9522,8.03,12.8766 11731,1/9/2012 3:30:00.000 AM,7.9522,8.03,12.8766 11732,1/9/2012 3:31:00.000 AM,7.9522,8.03,12.8766 11733,1/9/2012 3:32:00.000 AM,7.9522,8.03,12.8766 11734,1/9/2012 3:33:00.000 AM,7.9522,8.03,12.8766 11735,1/9/2012 3:34:00.000 AM,7.9522,8.03,12.8766 11736,1/9/2012 3:35:00.000 AM,7.9522,8.03,12.8766 11737,1/9/2012 3:36:00.000 AM,7.9522,8.03,12.8766 11738,1/9/2012 3:37:00.000 AM,7.9522,8.03,12.8766 11739,1/9/2012 3:38:00.000 AM,7.9522,8.03,12.8766 11740,1/9/2012 3:39:00.000 AM,7.9522,8.03,12.8766 11741,1/9/2012 3:40:00.000 AM,7.9522,8.03,12.8766 11742,1/9/2012 3:41:00.000 AM,7.9522,8.03,12.8766 11743,1/9/2012 3:42:00.000 AM,7.9522,8.03,12.8766 11744,1/9/2012 3:43:00.000 AM,7.9522,8.03,12.7756 11745,1/9/2012 3:44:00.000 AM,7.9522,8.03,12.7756 11746,1/9/2012 3:45:00.000 AM,7.9522,8.03,12.7756 11747,1/9/2012 3:46:00.000 AM,7.9522,8.03,12.7756 11748,1/9/2012 3:47:00.000 AM,7.9522,8.03,12.7756 11749,1/9/2012 3:48:00.000 AM,7.9522,8.03,12.7756 11750,1/9/2012 3:49:00.000 AM,7.9522,8.03,12.7756 11751,1/9/2012 3:50:00.000 AM,7.9522,8.03,12.7756 11752,1/9/2012 3:51:00.000 AM,7.9522,8.03,12.8763 11753,1/9/2012 3:52:00.000 AM,7.9522,8.03,12.8763 11754,1/9/2012 3:53:00.000 AM,7.9522,8.03,12.8763 11755,1/9/2012 3:54:00.000 AM,7.9522,8.03,12.8763 11756,1/9/2012 3:55:00.000 AM,7.9522,8.03,12.8763 11757,1/9/2012 3:56:00.000 AM,7.9522,8.03,12.8763 11758,1/9/2012 3:57:00.000 AM,7.9522,8.03,12.8763 11759,1/9/2012 3:58:00.000 AM,7.9522,8.03,12.8763 11760,1/9/2012 3:59:00.000 AM,7.9522,8.03,12.8763 11761,1/9/2012 4:00:00.000 AM,7.9522,8.03,12.8763 11762,1/9/2012 4:01:00.000 AM,7.9522,8.03,12.8763 11763,1/9/2012 4:02:00.000 AM,7.9522,8.03,12.8763 11764,1/9/2012 4:03:00.000 AM,7.9522,8.03,12.8763 11765,1/9/2012 4:04:00.000 AM,7.9522,8.03,12.8763 11766,1/9/2012 4:05:00.000 AM,7.9522,8.03,12.8763 11767,1/9/2012 4:06:00.000 AM,7.9522,8.03,12.8763 11768,1/9/2012 4:07:00.000 AM,7.9522,8.03,12.8763 11769,1/9/2012 4:08:00.000 AM,7.9522,8.03,12.8763 11770,1/9/2012 4:09:00.000 AM,7.9522,8.03,12.8763 11771,1/9/2012 4:10:00.000 AM,7.9522,8.03,12.8763 11772,1/9/2012 4:11:00.000 AM,7.9522,8.03,12.8763 11773,1/9/2012 4:12:00.000 AM,7.9522,8.03,12.8763 11774,1/9/2012 4:13:00.000 AM,7.9522,8.03,12.7743 11775,1/9/2012 4:14:00.000 AM,7.9522,8.03,12.7743 11776,1/9/2012 4:15:00.000 AM,7.9522,8.03,12.7743 11777,1/9/2012 4:16:00.000 AM,7.9522,8.03,12.7743 11778,1/9/2012 4:17:00.000 AM,7.9522,8.03,12.7743 11779,1/9/2012 4:18:00.000 AM,7.9522,8.03,12.7743 11780,1/9/2012 4:19:00.000 AM,7.9522,8.03,12.7743 11781,1/9/2012 4:20:00.000 AM,7.9522,8.03,12.7743 11782,1/9/2012 4:21:00.000 AM,7.9522,8.03,12.7743 11783,1/9/2012 4:22:00.000 AM,7.9522,8.03,12.7743 11784,1/9/2012 4:23:00.000 AM,7.9522,8.03,12.7743 11785,1/9/2012 4:24:00.000 AM,7.9522,8.03,12.8763 11786,1/9/2012 4:25:00.000 AM,7.9522,8.03,12.8763 11787,1/9/2012 4:26:00.000 AM,7.9522,8.03,12.8763 11788,1/9/2012 4:27:00.000 AM,7.9522,8.03,12.8763 11789,1/9/2012 4:28:00.000 AM,7.9522,8.03,12.8763 11790,1/9/2012 4:29:00.000 AM,7.9522,8.03,12.8763 11791,1/9/2012 4:30:00.000 AM,7.9522,8.03,12.8763 11792,1/9/2012 4:31:00.000 AM,7.9522,8.03,12.8763 11793,1/9/2012 4:32:00.000 AM,7.9522,8.03,12.8763 11794,1/9/2012 4:33:00.000 AM,7.9522,8.03,12.8763 11795,1/9/2012 4:34:00.000 AM,7.9522,8.03,12.8763 11796,1/9/2012 4:35:00.000 AM,7.9522,8.03,12.8763 11797,1/9/2012 4:36:00.000 AM,7.9522,8.03,12.8763 11798,1/9/2012 4:37:00.000 AM,7.9522,8.03,12.8763 11799,1/9/2012 4:38:00.000 AM,7.9522,8.03,12.8763 11800,1/9/2012 4:39:00.000 AM,7.9522,8.03,12.8763 11801,1/9/2012 4:40:00.000 AM,7.9522,8.03,12.8763 11802,1/9/2012 4:41:00.000 AM,7.9522,8.03,12.8763 11803,1/9/2012 4:42:00.000 AM,7.9522,8.03,12.8763 11804,1/9/2012 4:43:00.000 AM,7.9522,8.03,12.8763 11805,1/9/2012 4:44:00.000 AM,7.9522,8.03,12.8763 11806,1/9/2012 4:45:00.000 AM,7.9522,8.03,12.8763 11807,1/9/2012 4:46:00.000 AM,7.9522,8.03,12.8763 11808,1/9/2012 4:47:00.000 AM,7.9522,8.03,12.8763 11809,1/9/2012 4:48:00.000 AM,7.9522,8.03,12.8763 11810,1/9/2012 4:49:00.000 AM,7.9522,8.03,12.8763 11811,1/9/2012 4:50:00.000 AM,7.9522,8.03,12.8763 11812,1/9/2012 4:51:00.000 AM,7.9522,8.03,12.8763 11813,1/9/2012 4:52:00.000 AM,7.9522,8.03,12.8763 11814,1/9/2012 4:53:00.000 AM,7.9522,8.03,12.8763 11815,1/9/2012 4:54:00.000 AM,7.9522,8.03,12.8763 11816,1/9/2012 4:55:00.000 AM,7.9522,8.03,12.8763 11817,1/9/2012 4:56:00.000 AM,7.9522,8.03,12.8763 11818,1/9/2012 4:57:00.000 AM,7.9522,8.03,12.8763 11819,1/9/2012 4:58:00.000 AM,7.9522,8.03,12.8763 11820,1/9/2012 4:59:00.000 AM,7.9522,8.03,12.8763 11821,1/9/2012 5:00:00.000 AM,7.9522,8.03,12.8763 11822,1/9/2012 5:01:00.000 AM,7.9522,8.03,12.8763 11823,1/9/2012 5:02:00.000 AM,7.9522,8.03,12.8763 11824,1/9/2012 5:03:00.000 AM,7.9522,8.03,12.8763 11825,1/9/2012 5:04:00.000 AM,7.9522,8.03,12.8763 11826,1/9/2012 5:05:00.000 AM,7.9522,8.03,12.8763 11827,1/9/2012 5:06:00.000 AM,7.9522,8.03,12.8763 11828,1/9/2012 5:07:00.000 AM,7.9522,8.03,12.8763 11829,1/9/2012 5:08:00.000 AM,7.9522,8.03,12.8763 11830,1/9/2012 5:09:00.000 AM,7.9522,8.03,12.8763 11831,1/9/2012 5:10:00.000 AM,7.9522,8.03,12.8763 11832,1/9/2012 5:11:00.000 AM,7.9522,8.03,12.8763 11833,1/9/2012 5:12:00.000 AM,7.9522,8.03,12.8763 11834,1/9/2012 5:13:00.000 AM,7.9522,8.03,12.8763 11835,1/9/2012 5:14:00.000 AM,7.9522,8.03,12.8763 11836,1/9/2012 5:15:00.000 AM,7.9522,8.03,12.8763 11837,1/9/2012 5:16:00.000 AM,7.9522,8.03,12.8763 11838,1/9/2012 5:17:00.000 AM,7.9522,8.03,12.8763 11839,1/9/2012 5:18:00.000 AM,7.9522,8.03,12.7773 11840,1/9/2012 5:19:00.000 AM,7.9522,8.03,12.7773 11841,1/9/2012 5:20:00.000 AM,7.9522,8.03,12.7773 11842,1/9/2012 5:21:00.000 AM,7.9522,8.03,12.7773 11843,1/9/2012 5:22:00.000 AM,7.9522,8.03,12.7773 11844,1/9/2012 5:23:00.000 AM,7.9522,8.03,12.7773 11845,1/9/2012 5:24:00.000 AM,7.9522,8.03,12.7773 11846,1/9/2012 5:25:00.000 AM,7.9522,8.03,12.7773 11847,1/9/2012 5:26:00.000 AM,7.9522,8.03,12.7773 11848,1/9/2012 5:27:00.000 AM,7.9522,8.03,12.8793 11849,1/9/2012 5:28:00.000 AM,7.9522,8.03,12.8793 11850,1/9/2012 5:29:00.000 AM,7.9522,8.03,12.8793 11851,1/9/2012 5:30:00.000 AM,7.9522,8.03,12.8793 11852,1/9/2012 5:31:00.000 AM,7.9522,8.03,12.8793 11853,1/9/2012 5:32:00.000 AM,7.9522,8.03,12.8793 11854,1/9/2012 5:33:00.000 AM,7.9522,8.03,12.8793 11855,1/9/2012 5:34:00.000 AM,7.9522,8.03,12.8793 11856,1/9/2012 5:35:00.000 AM,7.9522,8.03,12.8793 11857,1/9/2012 5:36:00.000 AM,7.9522,8.03,12.8793 11858,1/9/2012 5:37:00.000 AM,7.9522,8.03,12.8793 11859,1/9/2012 5:38:00.000 AM,7.9522,8.03,12.8793 11860,1/9/2012 5:39:00.000 AM,7.9522,8.03,12.8793 11861,1/9/2012 5:40:00.000 AM,7.9522,8.03,12.8793 11862,1/9/2012 5:41:00.000 AM,7.9522,8.03,12.8793 11863,1/9/2012 5:42:00.000 AM,7.9522,8.03,12.8793 11864,1/9/2012 5:43:00.000 AM,7.9522,8.03,12.8793 11865,1/9/2012 5:44:00.000 AM,7.9522,8.03,12.8793 11866,1/9/2012 5:45:00.000 AM,7.9522,8.03,12.8793 11867,1/9/2012 5:46:00.000 AM,7.9522,8.03,12.8793 11868,1/9/2012 5:47:00.000 AM,7.9522,8.03,12.8793 11869,1/9/2012 5:48:00.000 AM,7.9522,8.03,12.8793 11870,1/9/2012 5:49:00.000 AM,7.9522,8.03,12.8793 11871,1/9/2012 5:50:00.000 AM,7.9522,8.03,12.8793 11872,1/9/2012 5:51:00.000 AM,7.9522,8.03,12.8793 11873,1/9/2012 5:52:00.000 AM,7.9522,8.03,12.8793 11874,1/9/2012 5:53:00.000 AM,7.9522,8.03,12.8793 11875,1/9/2012 5:54:00.000 AM,7.9522,8.03,12.8793 11876,1/9/2012 5:55:00.000 AM,7.9522,8.03,12.8793 11877,1/9/2012 5:56:00.000 AM,7.9522,8.03,12.7793 11878,1/9/2012 5:57:00.000 AM,7.9522,8.03,12.7793 11879,1/9/2012 5:58:00.000 AM,7.9522,8.03,12.7793 11880,1/9/2012 5:59:00.000 AM,7.9522,8.03,12.8574 11881,1/9/2012 6:00:00.000 AM,7.9522,8.03,12.8783 11882,1/9/2012 6:01:00.000 AM,7.9522,8.03,12.8783 11883,1/9/2012 6:02:00.000 AM,7.9522,8.03,12.8783 11884,1/9/2012 6:03:00.000 AM,7.9522,8.03,12.8783 11885,1/9/2012 6:04:00.000 AM,7.9522,8.03,12.8783 11886,1/9/2012 6:05:00.000 AM,7.9522,8.03,12.8783 11887,1/9/2012 6:06:00.000 AM,7.9522,8.03,12.8783 11888,1/9/2012 6:07:00.000 AM,7.9522,8.03,12.8783 11889,1/9/2012 6:08:00.000 AM,7.9522,8.03,12.8783 11890,1/9/2012 6:09:00.000 AM,7.9522,8.03,12.8783 11891,1/9/2012 6:10:00.000 AM,7.9522,8.03,12.8783 11892,1/9/2012 6:11:00.000 AM,7.9522,8.03,12.8783 11893,1/9/2012 6:12:00.000 AM,7.9522,8.03,12.8783 11894,1/9/2012 6:13:00.000 AM,7.9522,8.03,12.8783 11895,1/9/2012 6:14:00.000 AM,7.9522,8.03,12.8783 11896,1/9/2012 6:15:00.000 AM,7.9522,8.03,12.8783 11897,1/9/2012 6:16:00.000 AM,7.9522,8.03,12.8783 11898,1/9/2012 6:17:00.000 AM,7.9522,8.03,12.8783 11899,1/9/2012 6:18:00.000 AM,7.9522,8.03,12.8783 11900,1/9/2012 6:19:00.000 AM,7.9522,8.03,12.8783 11901,1/9/2012 6:20:00.000 AM,7.9522,8.03,12.8783 11902,1/9/2012 6:21:00.000 AM,7.9522,8.03,12.8783 11903,1/9/2012 6:22:00.000 AM,7.9522,8.03,12.8783 11904,1/9/2012 6:23:00.000 AM,7.9522,8.03,12.8783 11905,1/9/2012 6:24:00.000 AM,7.9522,8.03,12.8783 11906,1/9/2012 6:25:00.000 AM,7.9522,8.03,12.8783 11907,1/9/2012 6:26:00.000 AM,7.9522,8.03,12.8783 11908,1/9/2012 6:27:00.000 AM,7.9522,8.03,12.8783 11909,1/9/2012 6:28:00.000 AM,7.9522,8.03,12.8783 11910,1/9/2012 6:29:00.000 AM,7.9522,8.03,12.7773 11911,1/9/2012 6:30:00.000 AM,7.9522,8.03,12.7773 11912,1/9/2012 6:31:00.000 AM,7.9522,8.03,12.7773 11913,1/9/2012 6:32:00.000 AM,7.9522,8.03,12.7773 11914,1/9/2012 6:33:00.000 AM,7.9522,8.03,12.7773 11915,1/9/2012 6:34:00.000 AM,7.9522,8.03,12.7773 11916,1/9/2012 6:35:00.000 AM,7.9522,8.03,12.7773 11917,1/9/2012 6:36:00.000 AM,7.9522,8.03,12.7773 11918,1/9/2012 6:37:00.000 AM,7.9522,8.03,12.7773 11919,1/9/2012 6:38:00.000 AM,7.9522,8.03,12.7773 11920,1/9/2012 6:39:00.000 AM,7.9522,8.03,12.7773 11921,1/9/2012 6:40:00.000 AM,7.9522,8.03,12.8773 11922,1/9/2012 6:41:00.000 AM,7.9522,8.03,12.8773 11923,1/9/2012 6:42:00.000 AM,7.9522,8.03,12.8773 11924,1/9/2012 6:43:00.000 AM,7.9522,8.03,12.8773 11925,1/9/2012 6:44:00.000 AM,7.9522,8.03,12.8773 11926,1/9/2012 6:45:00.000 AM,7.9522,8.03,12.8773 11927,1/9/2012 6:46:00.000 AM,7.9522,8.03,12.8773 11928,1/9/2012 6:47:00.000 AM,7.9522,8.03,12.8773 11929,1/9/2012 6:48:00.000 AM,7.9522,8.03,12.8773 11930,1/9/2012 6:49:00.000 AM,7.9522,8.03,12.8773 11931,1/9/2012 6:50:00.000 AM,7.9522,8.03,12.8773 11932,1/9/2012 6:51:00.000 AM,7.9522,8.03,12.8773 11933,1/9/2012 6:52:00.000 AM,7.9522,8.03,12.8773 11934,1/9/2012 6:53:00.000 AM,7.9522,8.03,12.8773 11935,1/9/2012 6:54:00.000 AM,7.9522,8.03,12.8773 11936,1/9/2012 6:55:00.000 AM,7.9522,8.03,12.8773 11937,1/9/2012 6:56:00.000 AM,7.9522,8.03,12.8773 11938,1/9/2012 6:57:00.000 AM,7.9522,8.03,12.8773 11939,1/9/2012 6:58:00.000 AM,7.9522,8.03,12.8773 11940,1/9/2012 6:59:00.000 AM,7.9522,8.03,12.8773 11941,1/9/2012 7:00:00.000 AM,7.9522,8.03,12.8773 11942,1/9/2012 7:01:00.000 AM,7.9522,8.03,12.8773 11943,1/9/2012 7:02:00.000 AM,7.9522,8.03,12.8773 11944,1/9/2012 7:03:00.000 AM,7.9522,8.03,12.8773 11945,1/9/2012 7:04:00.000 AM,7.9522,8.03,12.8773 11946,1/9/2012 7:05:00.000 AM,7.9522,8.03,12.8773 11947,1/9/2012 7:06:00.000 AM,7.9522,8.03,12.8773 11948,1/9/2012 7:07:00.000 AM,7.9522,8.03,12.8717 11949,1/9/2012 7:08:00.000 AM,7.9522,8.03,12.7763 11950,1/9/2012 7:09:00.000 AM,7.9522,8.03,12.7763 11951,1/9/2012 7:10:00.000 AM,7.9522,8.03,12.8773 11952,1/9/2012 7:11:00.000 AM,7.9522,8.03,12.8773 11953,1/9/2012 7:12:00.000 AM,7.9522,8.03,12.8773 11954,1/9/2012 7:13:00.000 AM,7.9522,8.03,12.8773 11955,1/9/2012 7:14:00.000 AM,7.9522,8.03,12.8773 11956,1/9/2012 7:15:00.000 AM,7.9522,8.03,12.8773 11957,1/9/2012 7:16:00.000 AM,7.9522,8.03,12.8773 11958,1/9/2012 7:17:00.000 AM,7.9522,8.03,12.8773 11959,1/9/2012 7:18:00.000 AM,7.9522,8.03,12.8773 11960,1/9/2012 7:19:00.000 AM,7.9522,8.03,12.8773 11961,1/9/2012 7:20:00.000 AM,7.9522,8.03,12.8773 11962,1/9/2012 7:21:00.000 AM,7.9522,8.03,12.8773 11963,1/9/2012 7:22:00.000 AM,7.9522,8.03,12.8773 11964,1/9/2012 7:23:00.000 AM,7.9522,8.03,12.8773 11965,1/9/2012 7:24:00.000 AM,7.9522,8.03,12.8773 11966,1/9/2012 7:25:00.000 AM,7.9522,8.03,12.8773 11967,1/9/2012 7:26:00.000 AM,7.9522,8.03,12.8773 11968,1/9/2012 7:27:00.000 AM,7.9522,8.03,12.8773 11969,1/9/2012 7:28:00.000 AM,7.9522,8.03,12.8773 11970,1/9/2012 7:29:00.000 AM,7.9522,8.03,12.8773 11971,1/9/2012 7:30:00.000 AM,7.9522,8.03,12.8773 11972,1/9/2012 7:31:00.000 AM,7.9522,8.03,12.8773 11973,1/9/2012 7:32:00.000 AM,7.9522,8.03,12.8773 11974,1/9/2012 7:33:00.000 AM,7.9522,8.03,12.8773 11975,1/9/2012 7:34:00.000 AM,7.9522,8.03,12.8773 11976,1/9/2012 7:35:00.000 AM,7.9522,8.03,12.8773 11977,1/9/2012 7:36:00.000 AM,7.9522,8.03,12.8773 11978,1/9/2012 7:37:00.000 AM,7.9522,8.03,12.8773 11979,1/9/2012 7:38:00.000 AM,7.9522,8.03,12.8773 11980,1/9/2012 7:39:00.000 AM,7.9522,8.03,12.7783 11981,1/9/2012 7:40:00.000 AM,7.9522,8.03,12.7783 11982,1/9/2012 7:41:00.000 AM,7.9522,8.03,12.7783 11983,1/9/2012 7:42:00.000 AM,7.9522,8.03,12.7783 11984,1/9/2012 7:43:00.000 AM,7.9522,8.03,12.7783 11985,1/9/2012 7:44:00.000 AM,7.9522,8.03,12.7783 11986,1/9/2012 7:45:00.000 AM,7.9522,8.03,12.7783 11987,1/9/2012 7:46:00.000 AM,7.9522,8.03,12.7783 11988,1/9/2012 7:47:00.000 AM,7.9522,8.03,12.7783 11989,1/9/2012 7:48:00.000 AM,7.9522,8.03,12.7783 11990,1/9/2012 7:49:00.000 AM,7.9522,8.03,12.7783 11991,1/9/2012 7:50:00.000 AM,7.9522,8.03,12.7783 11992,1/9/2012 7:51:00.000 AM,7.9522,8.03,12.8783 11993,1/9/2012 7:52:00.000 AM,7.9522,8.03,12.8783 11994,1/9/2012 7:53:00.000 AM,7.9522,8.03,12.8783 11995,1/9/2012 7:54:00.000 AM,7.9522,8.03,12.8783 11996,1/9/2012 7:55:00.000 AM,7.9522,8.03,12.8783 11997,1/9/2012 7:56:00.000 AM,7.9522,8.03,12.8783 11998,1/9/2012 7:57:00.000 AM,7.9522,8.03,12.8783 11999,1/9/2012 7:58:00.000 AM,7.9522,8.03,12.8783 12000,1/9/2012 7:59:00.000 AM,7.9522,8.03,12.8783 12001,1/9/2012 8:00:00.000 AM,7.9522,8.03,12.8783 12002,1/9/2012 8:01:00.000 AM,7.9522,8.03,12.8783 12003,1/9/2012 8:02:00.000 AM,7.9522,8.03,12.8783 12004,1/9/2012 8:03:00.000 AM,7.9522,8.03,12.8783 12005,1/9/2012 8:04:00.000 AM,7.9522,8.03,12.8783 12006,1/9/2012 8:05:00.000 AM,7.9522,8.03,12.8783 12007,1/9/2012 8:06:00.000 AM,7.9522,8.03,12.8783 12008,1/9/2012 8:07:00.000 AM,7.9522,8.03,12.8783 12009,1/9/2012 8:08:00.000 AM,7.9522,8.03,12.8783 12010,1/9/2012 8:09:00.000 AM,7.9522,8.03,12.8783 12011,1/9/2012 8:10:00.000 AM,7.9522,8.03,12.8783 12012,1/9/2012 8:11:00.000 AM,7.9522,8.03,12.8783 12013,1/9/2012 8:12:00.000 AM,7.9522,8.03,12.8783 12014,1/9/2012 8:13:00.000 AM,7.9522,8.03,12.8783 12015,1/9/2012 8:14:00.000 AM,7.9522,8.03,12.8783 12016,1/9/2012 8:15:00.000 AM,7.9522,8.03,12.8783 12017,1/9/2012 8:16:00.000 AM,7.9522,8.03,12.7753 12018,1/9/2012 8:17:00.000 AM,7.9522,8.03,12.7753 12019,1/9/2012 8:18:00.000 AM,7.9522,8.03,12.7753 12020,1/9/2012 8:19:00.000 AM,7.9522,8.03,12.7753 12021,1/9/2012 8:20:00.000 AM,7.9522,8.03,12.7753 12022,1/9/2012 8:21:00.000 AM,7.9522,8.03,12.7753 12023,1/9/2012 8:22:00.000 AM,7.9522,8.03,12.7753 12024,1/9/2012 8:23:00.000 AM,7.9522,8.03,12.7753 12025,1/9/2012 8:24:00.000 AM,7.9522,8.03,12.8763 12026,1/9/2012 8:25:00.000 AM,7.9522,8.03,12.8763 12027,1/9/2012 8:26:00.000 AM,7.9522,8.03,12.8763 12028,1/9/2012 8:27:00.000 AM,7.9522,8.03,12.8763 12029,1/9/2012 8:28:00.000 AM,7.9522,8.03,12.8763 12030,1/9/2012 8:29:00.000 AM,7.9522,8.03,12.8763 12031,1/9/2012 8:30:00.000 AM,7.9522,8.03,12.8763 12032,1/9/2012 8:31:00.000 AM,7.9522,8.03,12.8763 12033,1/9/2012 8:32:00.000 AM,7.9522,8.03,12.8763 12034,1/9/2012 8:33:00.000 AM,7.9522,8.03,12.8763 12035,1/9/2012 8:34:00.000 AM,7.9522,8.03,12.8763 12036,1/9/2012 8:35:00.000 AM,7.9522,8.03,12.8763 12037,1/9/2012 8:36:00.000 AM,7.9522,8.03,12.8763 12038,1/9/2012 8:37:00.000 AM,7.9522,8.03,12.8763 12039,1/9/2012 8:38:00.000 AM,7.9522,8.03,12.8763 12040,1/9/2012 8:39:00.000 AM,7.9522,8.03,12.8763 12041,1/9/2012 8:40:00.000 AM,7.9522,8.03,12.8763 12042,1/9/2012 8:41:00.000 AM,7.9522,8.03,12.8763 12043,1/9/2012 8:42:00.000 AM,7.9522,8.03,12.8763 12044,1/9/2012 8:43:00.000 AM,7.9522,8.03,12.8763 12045,1/9/2012 8:44:00.000 AM,7.9522,8.03,12.8763 12046,1/9/2012 8:45:00.000 AM,7.9522,8.03,12.8763 12047,1/9/2012 8:46:00.000 AM,7.9522,8.03,12.8763 12048,1/9/2012 8:47:00.000 AM,7.9522,8.03,12.8763 12049,1/9/2012 8:48:00.000 AM,7.9522,8.03,12.8763 12050,1/9/2012 8:49:00.000 AM,7.9522,8.03,12.8763 12051,1/9/2012 8:50:00.000 AM,7.9522,8.03,12.8763 12052,1/9/2012 8:51:00.000 AM,7.9522,8.03,12.8763 12053,1/9/2012 8:52:00.000 AM,7.9522,8.03,12.7763 12054,1/9/2012 8:53:00.000 AM,7.9522,8.03,12.7763 12055,1/9/2012 8:54:00.000 AM,7.9522,8.03,12.7763 12056,1/9/2012 8:55:00.000 AM,7.9522,8.03,12.7763 12057,1/9/2012 8:56:00.000 AM,7.9522,8.03,12.7763 12058,1/9/2012 8:57:00.000 AM,7.9522,8.03,12.7763 12059,1/9/2012 8:58:00.000 AM,7.9522,8.03,12.7763 12060,1/9/2012 8:59:00.000 AM,7.9522,8.03,12.8793 12061,1/9/2012 9:00:00.000 AM,7.9522,8.03,12.8793 12062,1/9/2012 9:01:00.000 AM,7.9522,8.03,12.8793 12063,1/9/2012 9:02:00.000 AM,7.9522,8.03,12.8793 12064,1/9/2012 9:03:00.000 AM,7.9522,8.03,12.8793 12065,1/9/2012 9:04:00.000 AM,7.9522,8.03,12.8793 12066,1/9/2012 9:05:00.000 AM,7.9522,8.03,12.8793 12067,1/9/2012 9:06:00.000 AM,7.9522,8.03,12.8793 12068,1/9/2012 9:07:00.000 AM,7.9522,8.03,12.8793 12069,1/9/2012 9:08:00.000 AM,7.9522,8.03,12.8793 12070,1/9/2012 9:09:00.000 AM,7.9522,8.03,12.8793 12071,1/9/2012 9:10:00.000 AM,7.9522,8.03,12.8793 12072,1/9/2012 9:11:00.000 AM,7.9522,8.03,12.8793 12073,1/9/2012 9:12:00.000 AM,7.9522,8.03,12.8793 12074,1/9/2012 9:13:00.000 AM,7.9522,8.03,12.8793 12075,1/9/2012 9:14:00.000 AM,7.9522,8.03,12.8793 12076,1/9/2012 9:15:00.000 AM,7.9522,8.03,12.8793 12077,1/9/2012 9:16:00.000 AM,7.9522,8.03,12.8793 12078,1/9/2012 9:17:00.000 AM,7.9522,8.03,12.8793 12079,1/9/2012 9:18:00.000 AM,7.9522,8.03,12.8793 12080,1/9/2012 9:19:00.000 AM,7.9522,8.03,12.8793 12081,1/9/2012 9:20:00.000 AM,7.9522,8.03,12.8793 12082,1/9/2012 9:21:00.000 AM,7.9522,8.03,12.8793 12083,1/9/2012 9:22:00.000 AM,7.9522,8.03,12.8793 12084,1/9/2012 9:23:00.000 AM,7.9522,8.03,12.8793 12085,1/9/2012 9:24:00.000 AM,7.9522,8.03,12.8793 12086,1/9/2012 9:25:00.000 AM,7.9522,8.03,12.8793 12087,1/9/2012 9:26:00.000 AM,7.9522,8.03,12.8793 12088,1/9/2012 9:27:00.000 AM,7.9522,8.03,12.8793 12089,1/9/2012 9:28:00.000 AM,7.9522,8.03,12.8793 12090,1/9/2012 9:29:00.000 AM,7.9522,8.03,12.8793 12091,1/9/2012 9:30:00.000 AM,7.9522,8.03,12.8793 12092,1/9/2012 9:31:00.000 AM,7.9522,8.03,12.8793 12093,1/9/2012 9:32:00.000 AM,7.9522,8.03,12.8793 12094,1/9/2012 9:33:00.000 AM,7.9522,8.03,12.8793 12095,1/9/2012 9:34:00.000 AM,7.9522,8.03,12.8793 12096,1/9/2012 9:35:00.000 AM,7.9522,8.03,12.8793 12097,1/9/2012 9:36:00.000 AM,7.9522,8.03,12.8793 12098,1/9/2012 9:37:00.000 AM,7.9522,8.03,12.8793 12099,1/9/2012 9:38:00.000 AM,7.9522,8.03,12.8793 12100,1/9/2012 9:39:00.000 AM,7.9522,8.03,12.8793 12101,1/9/2012 9:40:00.000 AM,7.9522,8.03,12.8793 12102,1/9/2012 9:41:00.000 AM,7.9522,8.03,12.8793 12103,1/9/2012 9:42:00.000 AM,7.9522,8.03,12.8793 12104,1/9/2012 9:43:00.000 AM,7.9522,8.03,12.8793 12105,1/9/2012 9:44:00.000 AM,7.9522,8.03,12.8793 12106,1/9/2012 9:45:00.000 AM,7.9522,8.03,12.7763 12107,1/9/2012 9:46:00.000 AM,7.9522,8.03,12.7763 12108,1/9/2012 9:47:00.000 AM,7.9522,8.03,12.7763 12109,1/9/2012 9:48:00.000 AM,7.9522,8.03,12.7763 12110,1/9/2012 9:49:00.000 AM,7.9522,8.03,12.7763 12111,1/9/2012 9:50:00.000 AM,7.9522,8.03,12.8793 12112,1/9/2012 9:51:00.000 AM,7.9522,8.03,12.8793 12113,1/9/2012 9:52:00.000 AM,7.9522,8.03,12.8793 12114,1/9/2012 9:53:00.000 AM,7.9522,8.03,12.8793 12115,1/9/2012 9:54:00.000 AM,7.9522,8.03,12.8793 12116,1/9/2012 9:55:00.000 AM,7.9522,8.03,12.8793 12117,1/9/2012 9:56:00.000 AM,7.9522,8.03,12.8793 12118,1/9/2012 9:57:00.000 AM,7.9522,8.03,12.8793 12119,1/9/2012 9:58:00.000 AM,7.9522,8.03,12.8793 12120,1/9/2012 9:59:00.000 AM,7.9522,8.03,12.8793 12121,1/9/2012 10:00:00.000 AM,7.9522,8.03,12.8793 12122,1/9/2012 10:01:00.000 AM,7.9522,8.03,12.8793 12123,1/9/2012 10:02:00.000 AM,7.9522,8.03,12.8793 12124,1/9/2012 10:03:00.000 AM,7.9522,8.03,12.8793 12125,1/9/2012 10:04:00.000 AM,7.9522,8.03,12.8793 12126,1/9/2012 10:05:00.000 AM,7.9522,8.03,12.8793 12127,1/9/2012 10:06:00.000 AM,7.9522,8.03,12.8793 12128,1/9/2012 10:07:00.000 AM,7.9522,8.03,12.8793 12129,1/9/2012 10:08:00.000 AM,7.9522,8.03,12.8793 12130,1/9/2012 10:09:00.000 AM,7.9522,8.03,12.8793 12131,1/9/2012 10:10:00.000 AM,7.9522,8.03,12.8793 12132,1/9/2012 10:11:00.000 AM,7.9522,8.03,12.8793 12133,1/9/2012 10:12:00.000 AM,7.9522,8.03,12.8793 12134,1/9/2012 10:13:00.000 AM,7.9522,8.03,12.8793 12135,1/9/2012 10:14:00.000 AM,7.9522,8.03,12.8793 12136,1/9/2012 10:15:00.000 AM,7.9522,8.03,12.8793 12137,1/9/2012 10:16:00.000 AM,7.9522,8.03,12.8793 12138,1/9/2012 10:17:00.000 AM,7.9522,8.03,12.8793 12139,1/9/2012 10:18:00.000 AM,7.9522,8.03,12.8793 12140,1/9/2012 10:19:00.000 AM,7.9522,8.03,12.8793 12141,1/9/2012 10:20:00.000 AM,7.9522,8.03,12.8793 12142,1/9/2012 10:21:00.000 AM,7.9522,8.03,12.8793 12143,1/9/2012 10:22:00.000 AM,7.9522,8.03,12.8793 12144,1/9/2012 10:23:00.000 AM,7.9522,8.03,12.8793 12145,1/9/2012 10:24:00.000 AM,7.9522,8.03,12.8793 12146,1/9/2012 10:25:00.000 AM,7.9522,8.03,12.8793 12147,1/9/2012 10:26:00.000 AM,7.9522,8.03,12.8793 12148,1/9/2012 10:27:00.000 AM,7.9522,8.03,12.8793 12149,1/9/2012 10:28:00.000 AM,7.9522,8.03,12.7803 12150,1/9/2012 10:29:00.000 AM,7.9522,8.03,12.7803 12151,1/9/2012 10:30:00.000 AM,7.9522,8.03,12.7803 12152,1/9/2012 10:31:00.000 AM,7.9522,8.03,12.7803 12153,1/9/2012 10:32:00.000 AM,7.9522,8.03,12.7803 12154,1/9/2012 10:33:00.000 AM,7.9522,8.03,12.7803 12155,1/9/2012 10:34:00.000 AM,7.9522,8.03,12.7803 12156,1/9/2012 10:35:00.000 AM,7.9522,8.03,12.7803 12157,1/9/2012 10:36:00.000 AM,7.9522,8.03,12.7803 12158,1/9/2012 10:37:00.000 AM,7.9522,8.03,12.7803 12159,1/9/2012 10:38:00.000 AM,7.9522,8.03,12.7803 12160,1/9/2012 10:39:00.000 AM,7.9522,8.03,12.8833 12161,1/9/2012 10:40:00.000 AM,7.9522,8.03,12.8833 12162,1/9/2012 10:41:00.000 AM,7.9522,8.03,12.8833 12163,1/9/2012 10:42:00.000 AM,7.9522,8.03,12.8833 12164,1/9/2012 10:43:00.000 AM,7.9522,8.03,12.8833 12165,1/9/2012 10:44:00.000 AM,7.9522,8.03,12.8833 12166,1/9/2012 10:45:00.000 AM,7.9522,8.03,12.8833 12167,1/9/2012 10:46:00.000 AM,7.9522,8.03,12.8833 12168,1/9/2012 10:47:00.000 AM,7.9522,8.03,12.8833 12169,1/9/2012 10:48:00.000 AM,7.9522,8.03,12.9853 12170,1/9/2012 10:49:00.000 AM,7.9522,8.03,12.9853 12171,1/9/2012 10:50:00.000 AM,7.9522,8.03,12.9853 12172,1/9/2012 10:51:00.000 AM,7.9522,8.03,12.9853 12173,1/9/2012 10:52:00.000 AM,7.9522,8.03,12.9853 12174,1/9/2012 10:53:00.000 AM,7.9522,8.03,12.9853 12175,1/9/2012 10:54:00.000 AM,7.9522,8.03,12.9853 12176,1/9/2012 10:55:00.000 AM,7.9522,8.03,12.9853 12177,1/9/2012 10:56:00.000 AM,7.9522,8.03,12.9853 12178,1/9/2012 10:57:00.000 AM,7.9522,8.03,12.9853 12179,1/9/2012 10:58:00.000 AM,7.9522,8.03,12.9853 12180,1/9/2012 10:59:00.000 AM,7.9522,8.03,12.9853 12181,1/9/2012 11:00:00.000 AM,7.9522,8.03,12.9853 12182,1/9/2012 11:01:00.000 AM,7.9522,8.03,12.9853 12183,1/9/2012 11:02:00.000 AM,7.9522,8.03,12.9853 12184,1/9/2012 11:03:00.000 AM,7.9522,8.03,12.9853 12185,1/9/2012 11:04:00.000 AM,7.9522,8.03,12.9853 12186,1/9/2012 11:05:00.000 AM,7.9522,8.03,12.8793 12187,1/9/2012 11:06:00.000 AM,7.9522,8.03,12.8793 12188,1/9/2012 11:07:00.000 AM,7.9522,8.03,12.8793 12189,1/9/2012 11:08:00.000 AM,7.9522,8.03,12.8793 12190,1/9/2012 11:09:00.000 AM,7.9522,8.03,12.8793 12191,1/9/2012 11:10:00.000 AM,7.9522,8.03,12.8793 12192,1/9/2012 11:11:00.000 AM,7.9522,8.03,12.8793 12193,1/9/2012 11:12:00.000 AM,7.9522,8.03,12.8793 12194,1/9/2012 11:13:00.000 AM,7.9522,8.03,12.8793 12195,1/9/2012 11:14:00.000 AM,7.9522,8.03,12.8793 12196,1/9/2012 11:15:00.000 AM,7.9522,8.03,12.8793 12197,1/9/2012 11:16:00.000 AM,7.9522,8.03,12.8793 12198,1/9/2012 11:17:00.000 AM,7.9522,8.03,12.8793 12199,1/9/2012 11:18:00.000 AM,7.9522,8.03,12.8793 12200,1/9/2012 11:19:00.000 AM,7.9522,8.03,12.8793 12201,1/9/2012 11:20:00.000 AM,7.9522,8.03,12.8793 12202,1/9/2012 11:21:00.000 AM,7.9522,8.03,12.8793 12203,1/9/2012 11:22:00.000 AM,7.9522,8.03,12.8793 12204,1/9/2012 11:23:00.000 AM,7.9522,8.03,12.8793 12205,1/9/2012 11:24:00.000 AM,7.9522,8.03,12.8793 12206,1/9/2012 11:25:00.000 AM,7.9522,8.03,12.8793 12207,1/9/2012 11:26:00.000 AM,7.9522,8.03,12.8793 12208,1/9/2012 11:27:00.000 AM,7.9522,8.03,12.8793 12209,1/9/2012 11:28:00.000 AM,7.9522,8.03,12.8793 12210,1/9/2012 11:29:00.000 AM,7.9522,8.03,12.8793 12211,1/9/2012 11:30:00.000 AM,7.9522,8.03,12.8793 12212,1/9/2012 11:31:00.000 AM,7.9522,8.03,12.8793 12213,1/9/2012 11:32:00.000 AM,7.9522,8.03,12.8793 12214,1/9/2012 11:33:00.000 AM,7.9522,8.03,12.8793 12215,1/9/2012 11:34:00.000 AM,7.9522,8.03,12.8793 12216,1/9/2012 11:35:00.000 AM,7.9522,8.03,12.8793 12217,1/9/2012 11:36:00.000 AM,7.9522,8.03,12.8793 12218,1/9/2012 11:37:00.000 AM,7.9522,8.03,12.8793 12219,1/9/2012 11:38:00.000 AM,7.9522,8.03,12.8793 12220,1/9/2012 11:39:00.000 AM,7.9522,8.03,12.8793 12221,1/9/2012 11:40:00.000 AM,7.9522,8.03,12.8793 12222,1/9/2012 11:41:00.000 AM,7.9522,8.03,12.8793 12223,1/9/2012 11:42:00.000 AM,7.9522,8.03,12.8793 12224,1/9/2012 11:43:00.000 AM,7.9522,8.03,12.8793 12225,1/9/2012 11:44:00.000 AM,7.9522,8.03,12.8793 12226,1/9/2012 11:45:00.000 AM,7.9522,8.03,12.8793 12227,1/9/2012 11:46:00.000 AM,7.9522,8.03,12.8793 12228,1/9/2012 11:47:00.000 AM,7.9522,8.03,12.8793 12229,1/9/2012 11:48:00.000 AM,7.9522,8.03,12.8793 12230,1/9/2012 11:49:00.000 AM,7.9522,8.03,12.8793 12231,1/9/2012 11:50:00.000 AM,7.9522,8.03,12.8793 12232,1/9/2012 11:51:00.000 AM,7.9522,8.03,12.8793 12233,1/9/2012 11:52:00.000 AM,7.9522,8.03,12.8793 12234,1/9/2012 11:53:00.000 AM,7.9522,8.03,12.8793 12235,1/9/2012 11:54:00.000 AM,7.9522,8.03,12.8793 12236,1/9/2012 11:55:00.000 AM,7.9522,8.03,12.8793 12237,1/9/2012 11:56:00.000 AM,7.9522,8.03,12.8793 12238,1/9/2012 11:57:00.000 AM,7.9522,8.03,12.8793 12239,1/9/2012 11:58:00.000 AM,7.9522,8.03,12.8793 12240,1/9/2012 11:59:00.000 AM,7.9522,8.03,12.8793 12241,1/9/2012 12:00:00.000 PM,7.9522,8.03,12.8793 12242,1/9/2012 12:01:00.000 PM,7.9522,8.03,12.8793 12243,1/9/2012 12:02:00.000 PM,7.9522,8.03,12.8793 12244,1/9/2012 12:03:00.000 PM,7.9522,8.03,12.8793 12245,1/9/2012 12:04:00.000 PM,7.9522,8.03,12.8793 12246,1/9/2012 12:05:00.000 PM,7.9522,8.03,12.7763 12247,1/9/2012 12:06:00.000 PM,7.9522,8.03,12.7763 12248,1/9/2012 12:07:00.000 PM,7.9522,8.03,12.7763 12249,1/9/2012 12:08:00.000 PM,7.9522,8.03,12.7763 12250,1/9/2012 12:09:00.000 PM,7.9522,8.03,12.7763 12251,1/9/2012 12:10:00.000 PM,7.9522,8.03,12.7763 12252,1/9/2012 12:11:00.000 PM,7.9522,8.03,12.7763 12253,1/9/2012 12:12:00.000 PM,7.9522,8.03,12.7763 12254,1/9/2012 12:13:00.000 PM,7.9522,8.03,12.7763 12255,1/9/2012 12:14:00.000 PM,7.9522,8.03,12.7763 12256,1/9/2012 12:15:00.000 PM,7.9522,8.03,12.8753 12257,1/9/2012 12:16:00.000 PM,7.9522,8.03,12.8753 12258,1/9/2012 12:17:00.000 PM,7.9522,8.03,12.8753 12259,1/9/2012 12:18:00.000 PM,7.9522,8.03,12.8753 12260,1/9/2012 12:19:00.000 PM,7.9522,8.03,12.8753 12261,1/9/2012 12:20:00.000 PM,7.9522,8.03,12.8753 12262,1/9/2012 12:21:00.000 PM,7.9522,8.03,12.8753 12263,1/9/2012 12:22:00.000 PM,7.9522,8.03,12.8753 12264,1/9/2012 12:23:00.000 PM,7.9522,8.03,12.8753 12265,1/9/2012 12:24:00.000 PM,7.9522,8.03,12.8753 12266,1/9/2012 12:25:00.000 PM,7.9522,8.03,12.8753 12267,1/9/2012 12:26:00.000 PM,7.9522,8.03,12.8753 12268,1/9/2012 12:27:00.000 PM,7.9522,8.03,12.8753 12269,1/9/2012 12:28:00.000 PM,7.9522,8.03,12.8753 12270,1/9/2012 12:29:00.000 PM,7.9522,8.03,12.8753 12271,1/9/2012 12:30:00.000 PM,7.9522,8.03,12.8753 12272,1/9/2012 12:31:00.000 PM,7.9522,8.03,12.8753 12273,1/9/2012 12:32:00.000 PM,7.9522,8.03,12.8753 12274,1/9/2012 12:33:00.000 PM,7.9522,8.03,12.8753 12275,1/9/2012 12:34:00.000 PM,7.9522,8.03,12.8753 12276,1/9/2012 12:35:00.000 PM,7.9522,8.03,12.8753 12277,1/9/2012 12:36:00.000 PM,7.9522,8.03,12.8753 12278,1/9/2012 12:37:00.000 PM,7.9522,8.03,12.8753 12279,1/9/2012 12:38:00.000 PM,7.9522,8.03,12.8753 12280,1/9/2012 12:39:00.000 PM,7.9522,8.03,12.8753 12281,1/9/2012 12:40:00.000 PM,7.9522,8.03,12.8753 12282,1/9/2012 12:41:00.000 PM,7.9522,8.03,12.8753 12283,1/9/2012 12:42:00.000 PM,7.9522,8.03,12.8753 12284,1/9/2012 12:43:00.000 PM,7.9522,8.03,12.8753 12285,1/9/2012 12:44:00.000 PM,7.9522,8.03,12.8753 12286,1/9/2012 12:45:00.000 PM,7.9522,8.03,12.8753 12287,1/9/2012 12:46:00.000 PM,7.9522,8.03,12.8753 12288,1/9/2012 12:47:00.000 PM,7.9522,8.03,12.8753 12289,1/9/2012 12:48:00.000 PM,7.9522,8.03,12.8753 12290,1/9/2012 12:49:00.000 PM,7.9522,8.03,12.8753 12291,1/9/2012 12:50:00.000 PM,7.9522,8.03,12.8753 12292,1/9/2012 12:51:00.000 PM,7.9522,8.03,12.8753 12293,1/9/2012 12:52:00.000 PM,7.9522,8.03,12.8753 12294,1/9/2012 12:53:00.000 PM,7.9522,8.03,12.8753 12295,1/9/2012 12:54:00.000 PM,7.9522,8.03,12.8753 12296,1/9/2012 12:55:00.000 PM,7.9522,8.03,12.8753 12297,1/9/2012 12:56:00.000 PM,7.9522,8.03,12.8753 12298,1/9/2012 12:57:00.000 PM,7.9522,8.03,12.8753 12299,1/9/2012 12:58:00.000 PM,7.9522,8.03,12.8753 12300,1/9/2012 12:59:00.000 PM,7.9522,8.03,12.8753 12301,1/9/2012 1:00:00.000 PM,7.9522,8.03,12.8753 12302,1/9/2012 1:01:00.000 PM,7.9522,8.03,12.8753 12303,1/9/2012 1:02:00.000 PM,7.9522,8.03,12.8753 12304,1/9/2012 1:03:00.000 PM,7.9522,8.03,12.8753 12305,1/9/2012 1:04:00.000 PM,7.9522,8.03,12.8753 12306,1/9/2012 1:05:00.000 PM,7.9522,8.03,12.8753 12307,1/9/2012 1:06:00.000 PM,7.9522,8.03,12.8753 12308,1/9/2012 1:07:00.000 PM,7.9522,8.03,12.8753 12309,1/9/2012 1:08:00.000 PM,7.9522,8.03,12.8753 12310,1/9/2012 1:09:00.000 PM,7.9522,8.03,12.8753 12311,1/9/2012 1:10:00.000 PM,7.9522,8.03,12.8753 12312,1/9/2012 1:11:00.000 PM,7.9522,8.03,12.8753 12313,1/9/2012 1:12:00.000 PM,7.9522,8.03,12.8753 12314,1/9/2012 1:13:00.000 PM,7.9522,8.03,12.8753 12315,1/9/2012 1:14:00.000 PM,7.9522,8.03,12.8753 12316,1/9/2012 1:15:00.000 PM,7.9522,8.03,12.8753 12317,1/9/2012 1:16:00.000 PM,7.9522,8.03,12.8753 12318,1/9/2012 1:17:00.000 PM,7.9522,8.03,12.8753 12319,1/9/2012 1:18:00.000 PM,7.9522,8.03,12.8753 12320,1/9/2012 1:19:00.000 PM,7.9522,8.03,12.8753 12321,1/9/2012 1:20:00.000 PM,7.9522,8.03,12.8753 12322,1/9/2012 1:21:00.000 PM,7.9522,8.03,12.7713 12323,1/9/2012 1:22:00.000 PM,7.9522,8.03,12.7713 12324,1/9/2012 1:23:00.000 PM,7.9522,8.03,12.7713 12325,1/9/2012 1:24:00.000 PM,7.9522,8.03,12.7713 12326,1/9/2012 1:25:00.000 PM,7.9522,8.03,12.7713 12327,1/9/2012 1:26:00.000 PM,7.9522,8.03,12.7713 12328,1/9/2012 1:27:00.000 PM,7.9522,8.03,12.7713 12329,1/9/2012 1:28:00.000 PM,7.9522,8.03,12.7713 12330,1/9/2012 1:29:00.000 PM,7.9522,8.03,12.7713 12331,1/9/2012 1:30:00.000 PM,7.9522,8.03,12.8743 12332,1/9/2012 1:31:00.000 PM,7.9522,8.03,12.8743 12333,1/9/2012 1:32:00.000 PM,7.9522,8.03,12.8743 12334,1/9/2012 1:33:00.000 PM,7.9522,8.03,12.8743 12335,1/9/2012 1:34:00.000 PM,7.9522,8.03,12.8743 12336,1/9/2012 1:35:00.000 PM,7.9522,8.03,12.8743 12337,1/9/2012 1:36:00.000 PM,7.9522,8.03,12.8743 12338,1/9/2012 1:37:00.000 PM,7.9522,8.03,12.8743 12339,1/9/2012 1:38:00.000 PM,7.9522,8.03,12.8743 12340,1/9/2012 1:39:00.000 PM,7.9522,8.03,12.8743 12341,1/9/2012 1:40:00.000 PM,7.9522,8.03,12.8743 12342,1/9/2012 1:41:00.000 PM,7.9522,8.03,12.8743 12343,1/9/2012 1:42:00.000 PM,7.9522,8.03,12.8743 12344,1/9/2012 1:43:00.000 PM,7.9522,8.03,12.8743 12345,1/9/2012 1:44:00.000 PM,7.9522,8.03,12.8743 12346,1/9/2012 1:45:00.000 PM,7.9522,8.03,12.8743 12347,1/9/2012 1:46:00.000 PM,7.9522,8.03,12.8743 12348,1/9/2012 1:47:00.000 PM,7.9522,8.03,12.8743 12349,1/9/2012 1:48:00.000 PM,7.9522,8.03,12.8743 12350,1/9/2012 1:49:00.000 PM,7.9522,8.03,12.8743 12351,1/9/2012 1:50:00.000 PM,7.9522,8.03,12.8743 12352,1/9/2012 1:51:00.000 PM,7.9522,8.03,12.8743 12353,1/9/2012 1:52:00.000 PM,7.9522,8.03,12.8743 12354,1/9/2012 1:53:00.000 PM,7.9522,8.03,12.8743 12355,1/9/2012 1:54:00.000 PM,7.9522,8.03,12.8743 12356,1/9/2012 1:55:00.000 PM,7.9522,8.03,12.8743 12357,1/9/2012 1:56:00.000 PM,7.9522,8.03,12.8743 12358,1/9/2012 1:57:00.000 PM,7.9522,8.03,12.8743 12359,1/9/2012 1:58:00.000 PM,7.9522,8.03,12.8743 12360,1/9/2012 1:59:00.000 PM,7.9522,8.03,12.8743 12361,1/9/2012 2:00:00.000 PM,7.9522,8.03,12.8743 12362,1/9/2012 2:01:00.000 PM,7.9522,8.03,12.8743 12363,1/9/2012 2:02:00.000 PM,7.9522,8.03,12.8743 12364,1/9/2012 2:03:00.000 PM,7.9522,8.03,12.8743 12365,1/9/2012 2:04:00.000 PM,7.9522,8.03,12.7753 12366,1/9/2012 2:05:00.000 PM,7.9522,8.03,12.7753 12367,1/9/2012 2:06:00.000 PM,7.9522,8.03,12.7753 12368,1/9/2012 2:07:00.000 PM,7.9522,8.03,12.7753 12369,1/9/2012 2:08:00.000 PM,7.9522,8.03,12.7753 12370,1/9/2012 2:09:00.000 PM,7.9522,8.03,12.7753 12371,1/9/2012 2:10:00.000 PM,7.9522,8.03,12.7753 12372,1/9/2012 2:11:00.000 PM,7.9522,8.03,12.8773 12373,1/9/2012 2:12:00.000 PM,7.9522,8.03,12.8773 12374,1/9/2012 2:13:00.000 PM,7.9522,8.03,12.8773 12375,1/9/2012 2:14:00.000 PM,7.9522,8.03,12.8773 12376,1/9/2012 2:15:00.000 PM,7.9522,8.03,12.8773 12377,1/9/2012 2:16:00.000 PM,7.9522,8.03,12.8773 12378,1/9/2012 2:17:00.000 PM,7.9522,8.03,12.8773 12379,1/9/2012 2:18:00.000 PM,7.9522,8.03,12.8773 12380,1/9/2012 2:19:00.000 PM,7.9522,8.03,12.8773 12381,1/9/2012 2:20:00.000 PM,7.9522,8.03,12.8773 12382,1/9/2012 2:21:00.000 PM,7.9522,8.03,12.8773 12383,1/9/2012 2:22:00.000 PM,7.9522,8.03,12.8773 12384,1/9/2012 2:23:00.000 PM,7.9522,8.03,12.8773 12385,1/9/2012 2:24:00.000 PM,7.9522,8.03,12.8773 12386,1/9/2012 2:25:00.000 PM,7.9522,8.03,12.8773 12387,1/9/2012 2:26:00.000 PM,7.9522,8.03,12.8773 12388,1/9/2012 2:27:00.000 PM,7.9522,8.03,12.8773 12389,1/9/2012 2:28:00.000 PM,7.9522,8.03,12.8773 12390,1/9/2012 2:29:00.000 PM,7.9522,8.03,12.7723 12391,1/9/2012 2:30:00.000 PM,7.9522,8.03,12.7723 12392,1/9/2012 2:31:00.000 PM,7.9522,8.03,12.7723 12393,1/9/2012 2:32:00.000 PM,7.9522,8.03,12.7723 12394,1/9/2012 2:33:00.000 PM,7.9522,8.03,12.7723 12395,1/9/2012 2:34:00.000 PM,7.9522,8.03,12.7723 12396,1/9/2012 2:35:00.000 PM,7.9522,8.03,12.7723 12397,1/9/2012 2:36:00.000 PM,7.9522,8.03,12.7723 12398,1/9/2012 2:37:00.000 PM,7.9522,8.03,12.7723 12399,1/9/2012 2:38:00.000 PM,7.9522,8.03,12.7723 12400,1/9/2012 2:39:00.000 PM,7.9522,8.03,12.7723 12401,1/9/2012 2:40:00.000 PM,7.9522,8.03,12.7723 12402,1/9/2012 2:41:00.000 PM,7.9522,8.03,12.8723 12403,1/9/2012 2:42:00.000 PM,7.9522,8.03,12.8723 12404,1/9/2012 2:43:00.000 PM,7.9522,8.03,12.8723 12405,1/9/2012 2:44:00.000 PM,7.9522,8.03,12.8723 12406,1/9/2012 2:45:00.000 PM,7.9522,8.03,12.8723 12407,1/9/2012 2:46:00.000 PM,7.9522,8.03,12.8723 12408,1/9/2012 2:47:00.000 PM,7.9522,8.03,12.8723 12409,1/9/2012 2:48:00.000 PM,7.9522,8.03,12.8723 12410,1/9/2012 2:49:00.000 PM,7.9522,8.03,12.8723 12411,1/9/2012 2:50:00.000 PM,7.9522,8.03,12.8723 12412,1/9/2012 2:51:00.000 PM,7.9522,8.03,12.8723 12413,1/9/2012 2:52:00.000 PM,7.9522,8.03,12.8723 12414,1/9/2012 2:53:00.000 PM,7.9522,8.03,12.8723 12415,1/9/2012 2:54:00.000 PM,7.9522,8.03,12.8723 12416,1/9/2012 2:55:00.000 PM,7.9522,8.03,12.8723 12417,1/9/2012 2:56:00.000 PM,7.9522,8.03,12.8723 12418,1/9/2012 2:57:00.000 PM,7.9522,8.03,12.8723 12419,1/9/2012 2:58:00.000 PM,7.9522,8.03,12.8723 12420,1/9/2012 2:59:00.000 PM,7.9522,8.03,12.8723 12421,1/9/2012 3:00:00.000 PM,7.9522,8.03,12.8723 12422,1/9/2012 3:01:00.000 PM,7.9522,8.03,12.8723 12423,1/9/2012 3:02:00.000 PM,7.9522,8.03,12.8723 12424,1/9/2012 3:03:00.000 PM,7.9522,8.03,12.8723 12425,1/9/2012 3:04:00.000 PM,7.9522,8.03,12.8723 12426,1/9/2012 3:05:00.000 PM,7.9522,8.03,12.8723 12427,1/9/2012 3:06:00.000 PM,7.9522,8.03,12.8723 12428,1/9/2012 3:07:00.000 PM,7.9522,8.03,12.8723 12429,1/9/2012 3:08:00.000 PM,7.9522,8.03,12.8723 12430,1/9/2012 3:09:00.000 PM,7.9522,8.03,12.8723 12431,1/9/2012 3:10:00.000 PM,7.9522,8.03,12.7733 12432,1/9/2012 3:11:00.000 PM,7.9522,8.03,12.7733 12433,1/9/2012 3:12:00.000 PM,7.9522,8.03,12.7733 12434,1/9/2012 3:13:00.000 PM,7.9522,8.03,12.7733 12435,1/9/2012 3:14:00.000 PM,7.9522,8.03,12.7733 12436,1/9/2012 3:15:00.000 PM,7.9522,8.03,12.7733 12437,1/9/2012 3:16:00.000 PM,7.9522,8.03,12.8753 12438,1/9/2012 3:17:00.000 PM,7.9522,8.03,12.8753 12439,1/9/2012 3:18:00.000 PM,7.9522,8.03,12.8753 12440,1/9/2012 3:19:00.000 PM,7.9522,8.03,12.8753 12441,1/9/2012 3:20:00.000 PM,7.9522,8.03,12.8753 12442,1/9/2012 3:21:00.000 PM,7.9522,8.03,12.8753 12443,1/9/2012 3:22:00.000 PM,7.9522,8.03,12.8753 12444,1/9/2012 3:23:00.000 PM,7.9522,8.03,12.8753 12445,1/9/2012 3:24:00.000 PM,7.9522,8.03,12.8753 12446,1/9/2012 3:25:00.000 PM,7.9522,8.03,12.8753 12447,1/9/2012 3:26:00.000 PM,7.9522,8.03,12.8753 12448,1/9/2012 3:27:00.000 PM,7.9522,8.03,12.8753 12449,1/9/2012 3:28:00.000 PM,7.9522,8.03,12.8753 12450,1/9/2012 3:29:00.000 PM,7.9522,8.03,12.8753 12451,1/9/2012 3:30:00.000 PM,7.9522,8.03,12.8753 12452,1/9/2012 3:31:00.000 PM,7.9522,8.03,12.8753 12453,1/9/2012 3:32:00.000 PM,7.9522,8.03,12.8753 12454,1/9/2012 3:33:00.000 PM,7.9522,8.03,12.8753 12455,1/9/2012 3:34:00.000 PM,7.9522,8.03,12.8753 12456,1/9/2012 3:35:00.000 PM,7.9522,8.03,12.8753 12457,1/9/2012 3:36:00.000 PM,7.9522,8.03,12.8753 12458,1/9/2012 3:37:00.000 PM,7.9522,8.03,12.8753 12459,1/9/2012 3:38:00.000 PM,7.9522,8.03,12.8753 12460,1/9/2012 3:39:00.000 PM,7.9522,8.03,12.8753 12461,1/9/2012 3:40:00.000 PM,7.9522,8.03,12.8753 12462,1/9/2012 3:41:00.000 PM,7.9522,8.03,12.8753 12463,1/9/2012 3:42:00.000 PM,7.9522,8.03,12.8753 12464,1/9/2012 3:43:00.000 PM,7.9522,8.03,12.8753 12465,1/9/2012 3:44:00.000 PM,7.9522,8.03,12.8753 12466,1/9/2012 3:45:00.000 PM,7.9522,8.03,12.8753 12467,1/9/2012 3:46:00.000 PM,7.9522,8.03,12.8753 12468,1/9/2012 3:47:00.000 PM,7.9522,8.03,12.8753 12469,1/9/2012 3:48:00.000 PM,7.9522,8.03,12.8753 12470,1/9/2012 3:49:00.000 PM,7.9522,8.03,12.8753 12471,1/9/2012 3:50:00.000 PM,7.9522,8.03,12.8753 12472,1/9/2012 3:51:00.000 PM,7.9522,8.03,12.8753 12473,1/9/2012 3:52:00.000 PM,7.9522,8.03,12.8753 12474,1/9/2012 3:53:00.000 PM,7.9522,8.03,12.8753 12475,1/9/2012 3:54:00.000 PM,7.9522,8.03,12.8753 12476,1/9/2012 3:55:00.000 PM,7.9522,8.03,12.9773 12477,1/9/2012 3:56:00.000 PM,7.9522,8.03,12.9773 12478,1/9/2012 3:57:00.000 PM,7.9522,8.03,12.9773 12479,1/9/2012 3:58:00.000 PM,7.9522,8.03,12.9773 12480,1/9/2012 3:59:00.000 PM,7.9522,8.03,12.9773 12481,1/9/2012 4:00:00.000 PM,7.9522,8.03,12.9773 12482,1/9/2012 4:01:00.000 PM,7.9522,8.03,12.9773 12483,1/9/2012 4:02:00.000 PM,7.9522,8.03,12.9773 12484,1/9/2012 4:03:00.000 PM,7.9522,8.03,12.9773 12485,1/9/2012 4:04:00.000 PM,7.9522,8.03,12.9773 12486,1/9/2012 4:05:00.000 PM,7.9522,8.03,12.8753 12487,1/9/2012 4:06:00.000 PM,7.9522,8.03,12.8753 12488,1/9/2012 4:07:00.000 PM,7.9522,8.03,12.8753 12489,1/9/2012 4:08:00.000 PM,7.9522,8.03,12.8753 12490,1/9/2012 4:09:00.000 PM,7.9522,8.03,12.8753 12491,1/9/2012 4:10:00.000 PM,7.9522,8.03,12.8753 12492,1/9/2012 4:11:00.000 PM,7.9522,8.03,12.8753 12493,1/9/2012 4:12:00.000 PM,7.9522,8.03,12.8753 12494,1/9/2012 4:13:00.000 PM,7.9522,8.03,12.8753 12495,1/9/2012 4:14:00.000 PM,7.9522,8.03,12.8753 12496,1/9/2012 4:15:00.000 PM,7.9522,8.03,12.8753 12497,1/9/2012 4:16:00.000 PM,7.9522,8.03,12.8753 12498,1/9/2012 4:17:00.000 PM,7.9522,8.03,12.8753 12499,1/9/2012 4:18:00.000 PM,7.9522,8.03,12.8753 12500,1/9/2012 4:19:00.000 PM,7.9522,8.03,12.8753 12501,1/9/2012 4:20:00.000 PM,7.9522,8.03,12.8753 12502,1/9/2012 4:21:00.000 PM,7.9522,8.03,12.8753 12503,1/9/2012 4:22:00.000 PM,7.9522,8.03,12.8753 12504,1/9/2012 4:23:00.000 PM,7.9522,8.03,12.8753 12505,1/9/2012 4:24:00.000 PM,7.9522,8.03,12.8753 12506,1/9/2012 4:25:00.000 PM,7.9522,8.03,12.8753 12507,1/9/2012 4:26:00.000 PM,7.9522,8.03,12.8753 12508,1/9/2012 4:27:00.000 PM,7.9522,8.03,12.8753 12509,1/9/2012 4:28:00.000 PM,7.9522,8.03,12.8753 12510,1/9/2012 4:29:00.000 PM,,, 12511,1/9/2012 4:30:00.000 PM,7.62549,8.03,12.8766 12512,1/9/2012 4:31:00.000 PM,7.72367,8.03,12.8898 12513,1/9/2012 4:32:00.000 PM,7.72367,8.03,12.8898 12514,1/9/2012 4:33:00.000 PM,7.72367,8.03,12.8898 12515,1/9/2012 4:34:00.000 PM,7.72367,8.03,12.8898 12516,1/9/2012 4:35:00.000 PM,7.72367,8.03,12.8898 12517,1/9/2012 4:36:00.000 PM,7.72367,8.03,12.8898 12518,1/9/2012 4:37:00.000 PM,7.72367,8.03,12.8898 12519,1/9/2012 4:38:00.000 PM,7.72367,8.03,12.8898 12520,1/9/2012 4:39:00.000 PM,7.72367,8.03,12.8898 12521,1/9/2012 4:40:00.000 PM,7.72367,8.03,12.8898 12522,1/9/2012 4:41:00.000 PM,7.72367,8.03,12.8898 12523,1/9/2012 4:42:00.000 PM,7.72367,8.03,12.8898 12524,1/9/2012 4:43:00.000 PM,7.72367,8.03,12.8898 12525,1/9/2012 4:44:00.000 PM,7.72367,8.03,12.8898 12526,1/9/2012 4:45:00.000 PM,7.72367,8.03,12.8898 12527,1/9/2012 4:46:00.000 PM,7.82367,8.03,12.9938 12528,1/9/2012 4:47:00.000 PM,7.82367,8.03,12.9938 12529,1/9/2012 4:48:00.000 PM,7.82367,8.03,12.9938 12530,1/9/2012 4:49:00.000 PM,7.82367,8.03,12.9938 12531,1/9/2012 4:50:00.000 PM,7.82367,8.03,12.9938 12532,1/9/2012 4:51:00.000 PM,7.82367,8.03,12.9938 12533,1/9/2012 4:52:00.000 PM,7.82367,8.03,12.9938 12534,1/9/2012 4:53:00.000 PM,7.82367,8.03,12.9938 12535,1/9/2012 4:54:00.000 PM,7.82367,8.03,12.9938 12536,1/9/2012 4:55:00.000 PM,7.82367,8.03,12.9938 12537,1/9/2012 4:56:00.000 PM,7.82367,8.03,12.9938 12538,1/9/2012 4:57:00.000 PM,7.82367,8.03,12.9938 12539,1/9/2012 4:58:00.000 PM,7.82367,8.03,12.9938 12540,1/9/2012 4:59:00.000 PM,7.82367,8.03,12.8938 12541,1/9/2012 5:00:00.000 PM,7.82367,8.03,12.8938 12542,1/9/2012 5:01:00.000 PM,7.82367,8.03,12.8938 12543,1/9/2012 5:02:00.000 PM,7.82367,8.03,12.8938 12544,1/9/2012 5:03:00.000 PM,7.82367,8.03,12.7918 12545,1/9/2012 5:04:00.000 PM,7.82367,8.03,12.7918 12546,1/9/2012 5:05:00.000 PM,7.82367,8.03,12.7918 12547,1/9/2012 5:06:00.000 PM,7.82367,8.03,12.7918 12548,1/9/2012 5:07:00.000 PM,7.82367,8.03,12.7918 12549,1/9/2012 5:08:00.000 PM,7.82367,8.03,12.7918 12550,1/9/2012 5:09:00.000 PM,7.82367,8.03,12.7918 12551,1/9/2012 5:10:00.000 PM,7.82367,8.03,12.7918 12552,1/9/2012 5:11:00.000 PM,7.82367,8.03,12.7918 12553,1/9/2012 5:12:00.000 PM,7.82367,8.03,12.7918 12554,1/9/2012 5:13:00.000 PM,7.82367,8.03,12.7918 12555,1/9/2012 5:14:00.000 PM,7.82367,8.03,12.7918 12556,1/9/2012 5:15:00.000 PM,7.82367,8.03,12.7918 12557,1/9/2012 5:16:00.000 PM,7.82367,8.03,12.7918 12558,1/9/2012 5:17:00.000 PM,7.82367,8.03,12.7918 12559,1/9/2012 5:18:00.000 PM,7.82367,8.03,12.7918 12560,1/9/2012 5:19:00.000 PM,7.82367,8.03,12.8918 12561,1/9/2012 5:20:00.000 PM,7.82367,8.03,12.8918 12562,1/9/2012 5:21:00.000 PM,7.82367,8.03,12.8918 12563,1/9/2012 5:22:00.000 PM,7.82367,8.03,12.8918 12564,1/9/2012 5:23:00.000 PM,7.82367,8.03,12.8918 12565,1/9/2012 5:24:00.000 PM,7.82367,8.03,12.8918 12566,1/9/2012 5:25:00.000 PM,7.82367,8.03,12.8918 12567,1/9/2012 5:26:00.000 PM,7.82367,8.03,12.8918 12568,1/9/2012 5:27:00.000 PM,7.82367,8.03,12.8918 12569,1/9/2012 5:28:00.000 PM,7.92367,8.03,12.8918 12570,1/9/2012 5:29:00.000 PM,7.92367,8.03,12.8918 12571,1/9/2012 5:30:00.000 PM,7.92367,8.03,12.8918 12572,1/9/2012 5:31:00.000 PM,7.92367,8.03,12.8918 12573,1/9/2012 5:32:00.000 PM,7.92367,8.03,12.8918 12574,1/9/2012 5:33:00.000 PM,7.92367,8.03,12.8918 12575,1/9/2012 5:34:00.000 PM,7.92367,8.03,12.8918 12576,1/9/2012 5:35:00.000 PM,7.92367,8.03,12.7908 12577,1/9/2012 5:36:00.000 PM,7.92367,8.03,12.7908 12578,1/9/2012 5:37:00.000 PM,7.92367,8.03,12.7908 12579,1/9/2012 5:38:00.000 PM,7.92367,8.03,12.7908 12580,1/9/2012 5:39:00.000 PM,7.92367,8.03,12.7908 12581,1/9/2012 5:40:00.000 PM,7.92367,8.03,12.8908 12582,1/9/2012 5:41:00.000 PM,7.92367,8.03,12.8908 12583,1/9/2012 5:42:00.000 PM,7.92367,8.03,12.8908 12584,1/9/2012 5:43:00.000 PM,7.92367,8.03,12.8908 12585,1/9/2012 5:44:00.000 PM,7.92367,8.03,12.8908 12586,1/9/2012 5:45:00.000 PM,7.92367,8.03,12.8908 12587,1/9/2012 5:46:00.000 PM,7.92367,8.03,12.8908 12588,1/9/2012 5:47:00.000 PM,7.92367,8.03,12.8908 12589,1/9/2012 5:48:00.000 PM,7.92367,8.03,12.8908 12590,1/9/2012 5:49:00.000 PM,7.92367,8.03,12.8908 12591,1/9/2012 5:50:00.000 PM,7.92367,8.03,12.8908 12592,1/9/2012 5:51:00.000 PM,7.92367,8.03,12.8908 12593,1/9/2012 5:52:00.000 PM,7.92367,8.03,12.8908 12594,1/9/2012 5:53:00.000 PM,7.92367,8.03,12.8908 12595,1/9/2012 5:54:00.000 PM,7.92367,8.03,12.8908 12596,1/9/2012 5:55:00.000 PM,7.92367,8.03,12.8908 12597,1/9/2012 5:56:00.000 PM,7.92367,8.03,12.8908 12598,1/9/2012 5:57:00.000 PM,7.92367,8.03,12.8908 12599,1/9/2012 5:58:00.000 PM,7.92367,8.03,12.8908 12600,1/9/2012 5:59:00.000 PM,7.92367,8.03,12.7908 12601,1/9/2012 6:00:00.000 PM,7.92367,8.03,12.7908 12602,1/9/2012 6:01:00.000 PM,7.92367,8.03,12.7908 12603,1/9/2012 6:02:00.000 PM,7.92367,8.03,12.7908 12604,1/9/2012 6:03:00.000 PM,7.92367,8.03,12.7908 12605,1/9/2012 6:04:00.000 PM,7.92367,8.03,12.7908 12606,1/9/2012 6:05:00.000 PM,7.92367,8.03,12.7908 12607,1/9/2012 6:06:00.000 PM,7.92367,8.03,12.7908 12608,1/9/2012 6:07:00.000 PM,7.92367,8.03,12.7908 12609,1/9/2012 6:08:00.000 PM,7.92367,8.03,12.8958 12610,1/9/2012 6:09:00.000 PM,7.92367,8.03,12.8958 12611,1/9/2012 6:10:00.000 PM,7.92367,8.03,12.8958 12612,1/9/2012 6:11:00.000 PM,7.92367,8.03,12.8958 12613,1/9/2012 6:12:00.000 PM,7.92367,8.03,12.8958 12614,1/9/2012 6:13:00.000 PM,7.92367,8.03,12.8958 12615,1/9/2012 6:14:00.000 PM,7.92367,8.03,12.8958 12616,1/9/2012 6:15:00.000 PM,7.92367,8.03,12.8958 12617,1/9/2012 6:16:00.000 PM,7.92367,8.03,12.8958 12618,1/9/2012 6:17:00.000 PM,7.92367,8.03,12.8958 12619,1/9/2012 6:18:00.000 PM,7.92367,8.03,12.8958 12620,1/9/2012 6:19:00.000 PM,7.92367,8.03,12.8958 12621,1/9/2012 6:20:00.000 PM,7.92367,8.03,12.8958 12622,1/9/2012 6:21:00.000 PM,7.92367,8.03,12.8958 12623,1/9/2012 6:22:00.000 PM,7.92367,8.03,12.8958 12624,1/9/2012 6:23:00.000 PM,7.92367,8.03,12.8958 12625,1/9/2012 6:24:00.000 PM,7.92367,8.03,12.8958 12626,1/9/2012 6:25:00.000 PM,7.92367,8.03,12.8958 12627,1/9/2012 6:26:00.000 PM,7.92367,8.03,12.8958 12628,1/9/2012 6:27:00.000 PM,7.92367,8.03,12.8958 12629,1/9/2012 6:28:00.000 PM,7.92367,8.03,12.7898 12630,1/9/2012 6:29:00.000 PM,7.92367,8.03,12.7898 12631,1/9/2012 6:30:00.000 PM,7.92367,8.03,12.7898 12632,1/9/2012 6:31:00.000 PM,7.92367,8.03,12.7898 12633,1/9/2012 6:32:00.000 PM,7.92367,8.03,12.7898 12634,1/9/2012 6:33:00.000 PM,7.92367,8.03,12.7898 12635,1/9/2012 6:34:00.000 PM,7.92367,8.03,12.8918 12636,1/9/2012 6:35:00.000 PM,7.92367,8.03,12.8918 12637,1/9/2012 6:36:00.000 PM,7.92367,8.03,12.8918 12638,1/9/2012 6:37:00.000 PM,7.92367,8.03,12.8918 12639,1/9/2012 6:38:00.000 PM,7.92367,8.03,12.8918 12640,1/9/2012 6:39:00.000 PM,7.92367,8.03,12.8918 12641,1/9/2012 6:40:00.000 PM,7.92367,8.03,12.8918 12642,1/9/2012 6:41:00.000 PM,7.92367,8.03,12.8918 12643,1/9/2012 6:42:00.000 PM,7.92367,8.03,12.8918 12644,1/9/2012 6:43:00.000 PM,7.92367,8.03,12.8918 12645,1/9/2012 6:44:00.000 PM,7.92367,8.03,12.8918 12646,1/9/2012 6:45:00.000 PM,7.92367,8.03,12.8918 12647,1/9/2012 6:46:00.000 PM,7.92367,8.03,12.8918 12648,1/9/2012 6:47:00.000 PM,7.92367,8.03,12.8918 12649,1/9/2012 6:48:00.000 PM,7.92367,8.03,12.8918 12650,1/9/2012 6:49:00.000 PM,7.92367,8.03,12.8918 12651,1/9/2012 6:50:00.000 PM,7.92367,8.03,12.8918 12652,1/9/2012 6:51:00.000 PM,7.92367,8.03,12.7918 12653,1/9/2012 6:52:00.000 PM,7.92367,8.03,12.7918 12654,1/9/2012 6:53:00.000 PM,7.92367,8.03,12.7918 12655,1/9/2012 6:54:00.000 PM,7.92367,8.03,12.7918 12656,1/9/2012 6:55:00.000 PM,7.92367,8.03,12.7918 12657,1/9/2012 6:56:00.000 PM,7.92367,8.03,12.7918 12658,1/9/2012 6:57:00.000 PM,7.92367,8.03,12.7918 12659,1/9/2012 6:58:00.000 PM,7.92367,8.03,12.7918 12660,1/9/2012 6:59:00.000 PM,7.92367,8.03,12.7918 12661,1/9/2012 7:00:00.000 PM,7.92367,8.03,12.7918 12662,1/9/2012 7:01:00.000 PM,7.92367,8.03,12.7918 12663,1/9/2012 7:02:00.000 PM,7.92367,8.03,12.7918 12664,1/9/2012 7:03:00.000 PM,7.92367,8.03,12.7918 12665,1/9/2012 7:04:00.000 PM,7.92367,8.03,12.7918 12666,1/9/2012 7:05:00.000 PM,7.92367,8.03,12.8988 12667,1/9/2012 7:06:00.000 PM,7.92367,8.03,12.8988 12668,1/9/2012 7:07:00.000 PM,7.92367,8.03,12.8988 12669,1/9/2012 7:08:00.000 PM,7.92367,8.03,12.8988 12670,1/9/2012 7:09:00.000 PM,7.92367,8.03,12.8988 12671,1/9/2012 7:10:00.000 PM,7.92367,8.03,12.8988 12672,1/9/2012 7:11:00.000 PM,7.92367,8.03,12.8988 12673,1/9/2012 7:12:00.000 PM,7.92367,8.03,12.8988 12674,1/9/2012 7:13:00.000 PM,7.92367,8.03,12.8988 12675,1/9/2012 7:14:00.000 PM,7.92367,8.03,12.7928 12676,1/9/2012 7:15:00.000 PM,7.92367,8.03,12.7928 12677,1/9/2012 7:16:00.000 PM,7.92367,8.03,12.7928 12678,1/9/2012 7:17:00.000 PM,7.92367,8.03,12.7928 12679,1/9/2012 7:18:00.000 PM,7.92367,8.03,12.7928 12680,1/9/2012 7:19:00.000 PM,7.92367,8.03,12.7928 12681,1/9/2012 7:20:00.000 PM,7.92367,8.03,12.7928 12682,1/9/2012 7:21:00.000 PM,7.92367,8.03,12.7928 12683,1/9/2012 7:22:00.000 PM,7.92367,8.03,12.7928 12684,1/9/2012 7:23:00.000 PM,7.92367,8.03,12.7928 12685,1/9/2012 7:24:00.000 PM,7.92367,8.03,12.7928 12686,1/9/2012 7:25:00.000 PM,7.92367,8.03,12.7928 12687,1/9/2012 7:26:00.000 PM,7.92367,8.03,12.7928 12688,1/9/2012 7:27:00.000 PM,7.92367,8.03,12.8948 12689,1/9/2012 7:28:00.000 PM,7.92367,8.03,12.8948 12690,1/9/2012 7:29:00.000 PM,7.92367,8.03,12.8948 12691,1/9/2012 7:30:00.000 PM,7.92367,8.03,12.8948 12692,1/9/2012 7:31:00.000 PM,7.92367,8.03,12.8948 12693,1/9/2012 7:32:00.000 PM,7.92367,8.03,12.8948 12694,1/9/2012 7:33:00.000 PM,7.92367,8.03,12.8948 12695,1/9/2012 7:34:00.000 PM,7.92367,8.03,12.8948 12696,1/9/2012 7:35:00.000 PM,7.92367,8.03,12.8948 12697,1/9/2012 7:36:00.000 PM,7.92367,8.03,12.8948 12698,1/9/2012 7:37:00.000 PM,7.92367,8.03,12.8948 12699,1/9/2012 7:38:00.000 PM,7.92367,8.03,12.8948 12700,1/9/2012 7:39:00.000 PM,7.92367,8.03,12.8948 12701,1/9/2012 7:40:00.000 PM,7.92367,8.03,12.7918 12702,1/9/2012 7:41:00.000 PM,7.92367,8.03,12.7918 12703,1/9/2012 7:42:00.000 PM,7.92367,8.03,12.7918 12704,1/9/2012 7:43:00.000 PM,7.92367,8.03,12.7918 12705,1/9/2012 7:44:00.000 PM,7.92367,8.03,12.7918 12706,1/9/2012 7:45:00.000 PM,7.92367,8.03,12.7918 12707,1/9/2012 7:46:00.000 PM,7.92367,8.03,12.7918 12708,1/9/2012 7:47:00.000 PM,7.92367,8.03,12.7918 12709,1/9/2012 7:48:00.000 PM,7.92367,8.03,12.7918 12710,1/9/2012 7:49:00.000 PM,7.92367,8.03,12.7918 12711,1/9/2012 7:50:00.000 PM,7.92367,8.03,12.7918 12712,1/9/2012 7:51:00.000 PM,7.92367,8.03,12.8928 12713,1/9/2012 7:52:00.000 PM,7.92367,8.03,12.8928 12714,1/9/2012 7:53:00.000 PM,7.92367,8.03,12.8928 12715,1/9/2012 7:54:00.000 PM,7.92367,8.03,12.8928 12716,1/9/2012 7:55:00.000 PM,7.92367,8.03,12.8928 12717,1/9/2012 7:56:00.000 PM,7.92367,8.03,12.8928 12718,1/9/2012 7:57:00.000 PM,7.92367,8.03,12.8928 12719,1/9/2012 7:58:00.000 PM,7.92367,8.03,12.8928 12720,1/9/2012 7:59:00.000 PM,7.92367,8.03,12.8928 12721,1/9/2012 8:00:00.000 PM,7.92367,8.03,12.8928 12722,1/9/2012 8:01:00.000 PM,7.92367,8.03,12.8928 12723,1/9/2012 8:02:00.000 PM,7.92367,8.03,12.8928 12724,1/9/2012 8:03:00.000 PM,7.92367,8.03,12.8928 12725,1/9/2012 8:04:00.000 PM,7.92367,8.03,12.8928 12726,1/9/2012 8:05:00.000 PM,7.92367,8.03,12.8928 12727,1/9/2012 8:06:00.000 PM,7.92367,8.03,12.8928 12728,1/9/2012 8:07:00.000 PM,7.92367,8.03,12.8928 12729,1/9/2012 8:08:00.000 PM,7.92367,8.03,12.7908 12730,1/9/2012 8:09:00.000 PM,7.92367,8.03,12.7908 12731,1/9/2012 8:10:00.000 PM,7.92367,8.03,12.7908 12732,1/9/2012 8:11:00.000 PM,7.92367,8.03,12.7908 12733,1/9/2012 8:12:00.000 PM,7.92367,8.03,12.7908 12734,1/9/2012 8:13:00.000 PM,7.92367,8.03,12.7908 12735,1/9/2012 8:14:00.000 PM,7.92367,8.03,12.7908 12736,1/9/2012 8:15:00.000 PM,7.92367,8.03,12.7908 12737,1/9/2012 8:16:00.000 PM,7.92367,8.03,12.7908 12738,1/9/2012 8:17:00.000 PM,7.92367,8.03,12.7908 12739,1/9/2012 8:18:00.000 PM,7.92367,8.03,12.7908 12740,1/9/2012 8:19:00.000 PM,7.92367,8.03,12.7908 12741,1/9/2012 8:20:00.000 PM,7.92367,8.03,12.7908 12742,1/9/2012 8:21:00.000 PM,7.92367,8.03,12.8928 12743,1/9/2012 8:22:00.000 PM,7.92367,8.03,12.8928 12744,1/9/2012 8:23:00.000 PM,7.92367,8.03,12.8928 12745,1/9/2012 8:24:00.000 PM,7.92367,8.03,12.8928 12746,1/9/2012 8:25:00.000 PM,7.92367,8.03,12.8928 12747,1/9/2012 8:26:00.000 PM,7.92367,8.03,12.8928 12748,1/9/2012 8:27:00.000 PM,7.92367,8.03,12.8928 12749,1/9/2012 8:28:00.000 PM,7.92367,8.03,12.8928 12750,1/9/2012 8:29:00.000 PM,7.92367,8.03,12.8928 12751,1/9/2012 8:30:00.000 PM,7.92367,8.03,12.8928 12752,1/9/2012 8:31:00.000 PM,7.92367,8.03,12.8928 12753,1/9/2012 8:32:00.000 PM,7.92367,8.03,12.8928 12754,1/9/2012 8:33:00.000 PM,7.92367,8.03,12.8928 12755,1/9/2012 8:34:00.000 PM,7.92367,8.03,12.8928 12756,1/9/2012 8:35:00.000 PM,7.92367,8.03,12.7918 12757,1/9/2012 8:36:00.000 PM,7.92367,8.03,12.7918 12758,1/9/2012 8:37:00.000 PM,7.92367,8.03,12.7918 12759,1/9/2012 8:38:00.000 PM,7.92367,8.03,12.7918 12760,1/9/2012 8:39:00.000 PM,7.92367,8.03,12.7918 12761,1/9/2012 8:40:00.000 PM,7.92367,8.03,12.7918 12762,1/9/2012 8:41:00.000 PM,7.92367,8.03,12.7918 12763,1/9/2012 8:42:00.000 PM,7.92367,8.03,12.7918 12764,1/9/2012 8:43:00.000 PM,7.92367,8.03,12.7918 12765,1/9/2012 8:44:00.000 PM,7.92367,8.03,12.7918 12766,1/9/2012 8:45:00.000 PM,7.92367,8.03,12.8908 12767,1/9/2012 8:46:00.000 PM,7.92367,8.03,12.8908 12768,1/9/2012 8:47:00.000 PM,7.92367,8.03,12.8908 12769,1/9/2012 8:48:00.000 PM,7.92367,8.03,12.8908 12770,1/9/2012 8:49:00.000 PM,7.92367,8.03,12.8908 12771,1/9/2012 8:50:00.000 PM,7.92367,8.03,12.8908 12772,1/9/2012 8:51:00.000 PM,7.92367,8.03,12.8908 12773,1/9/2012 8:52:00.000 PM,7.92367,8.03,12.8908 12774,1/9/2012 8:53:00.000 PM,7.92367,8.03,12.8908 12775,1/9/2012 8:54:00.000 PM,7.92367,8.03,12.8908 12776,1/9/2012 8:55:00.000 PM,7.92367,8.03,12.8908 12777,1/9/2012 8:56:00.000 PM,7.92367,8.03,12.8908 12778,1/9/2012 8:57:00.000 PM,7.92367,8.03,12.8908 12779,1/9/2012 8:58:00.000 PM,7.92367,8.03,12.8908 12780,1/9/2012 8:59:00.000 PM,7.92367,8.03,12.8908 12781,1/9/2012 9:00:00.000 PM,7.92367,8.03,12.8908 12782,1/9/2012 9:01:00.000 PM,7.92367,8.03,12.8908 12783,1/9/2012 9:02:00.000 PM,7.92367,8.03,12.8908 12784,1/9/2012 9:03:00.000 PM,7.92367,8.03,12.7908 12785,1/9/2012 9:04:00.000 PM,7.92367,8.03,12.7908 12786,1/9/2012 9:05:00.000 PM,7.92367,8.03,12.7908 12787,1/9/2012 9:06:00.000 PM,7.92367,8.03,12.7908 12788,1/9/2012 9:07:00.000 PM,7.92367,8.03,12.7908 12789,1/9/2012 9:08:00.000 PM,7.92367,8.03,12.7908 12790,1/9/2012 9:09:00.000 PM,7.92367,8.03,12.7908 12791,1/9/2012 9:10:00.000 PM,7.92367,8.03,12.7908 12792,1/9/2012 9:11:00.000 PM,7.92367,8.03,12.7908 12793,1/9/2012 9:12:00.000 PM,7.92367,8.03,12.8918 12794,1/9/2012 9:13:00.000 PM,7.92367,8.03,12.8918 12795,1/9/2012 9:14:00.000 PM,7.92367,8.03,12.8918 12796,1/9/2012 9:15:00.000 PM,7.92367,8.03,12.8918 12797,1/9/2012 9:16:00.000 PM,7.92367,8.03,12.8918 12798,1/9/2012 9:17:00.000 PM,7.92367,8.03,12.8918 12799,1/9/2012 9:18:00.000 PM,7.92367,8.03,12.8918 12800,1/9/2012 9:19:00.000 PM,7.92367,8.03,12.8918 12801,1/9/2012 9:20:00.000 PM,7.92367,8.03,12.8918 12802,1/9/2012 9:21:00.000 PM,7.92367,8.03,12.8918 12803,1/9/2012 9:22:00.000 PM,7.92367,8.03,12.8918 12804,1/9/2012 9:23:00.000 PM,7.92367,8.03,12.8918 12805,1/9/2012 9:24:00.000 PM,7.92367,8.03,12.8918 12806,1/9/2012 9:25:00.000 PM,7.92367,8.03,12.8918 12807,1/9/2012 9:26:00.000 PM,7.92367,8.03,12.8918 12808,1/9/2012 9:27:00.000 PM,7.92367,8.03,12.8918 12809,1/9/2012 9:28:00.000 PM,7.92367,8.03,12.8918 12810,1/9/2012 9:29:00.000 PM,7.92367,8.03,12.8918 12811,1/9/2012 9:30:00.000 PM,7.92367,8.03,12.8918 12812,1/9/2012 9:31:00.000 PM,7.92367,8.03,12.7928 12813,1/9/2012 9:32:00.000 PM,7.92367,8.03,12.7928 12814,1/9/2012 9:33:00.000 PM,7.92367,8.03,12.7928 12815,1/9/2012 9:34:00.000 PM,7.92367,8.03,12.7928 12816,1/9/2012 9:35:00.000 PM,7.92367,8.03,12.7928 12817,1/9/2012 9:36:00.000 PM,7.92367,8.03,12.7928 12818,1/9/2012 9:37:00.000 PM,7.92367,8.03,12.7928 12819,1/9/2012 9:38:00.000 PM,7.92367,8.03,12.7928 12820,1/9/2012 9:39:00.000 PM,7.92367,8.03,12.8918 12821,1/9/2012 9:40:00.000 PM,7.92367,8.03,12.8918 12822,1/9/2012 9:41:00.000 PM,7.92367,8.03,12.8918 12823,1/9/2012 9:42:00.000 PM,7.92367,8.03,12.8918 12824,1/9/2012 9:43:00.000 PM,7.92367,8.03,12.8918 12825,1/9/2012 9:44:00.000 PM,7.92367,8.03,12.8918 12826,1/9/2012 9:45:00.000 PM,7.92367,8.03,12.8918 12827,1/9/2012 9:46:00.000 PM,7.92367,8.03,12.8918 12828,1/9/2012 9:47:00.000 PM,7.92367,8.03,12.8918 12829,1/9/2012 9:48:00.000 PM,7.92367,8.03,12.8918 12830,1/9/2012 9:49:00.000 PM,7.92367,8.03,12.8918 12831,1/9/2012 9:50:00.000 PM,7.92367,8.03,12.8918 12832,1/9/2012 9:51:00.000 PM,7.92367,8.03,12.8918 12833,1/9/2012 9:52:00.000 PM,7.92367,8.03,12.8918 12834,1/9/2012 9:53:00.000 PM,7.92367,8.03,12.8918 12835,1/9/2012 9:54:00.000 PM,7.92367,8.03,12.8918 12836,1/9/2012 9:55:00.000 PM,7.92367,8.03,12.7898 12837,1/9/2012 9:56:00.000 PM,7.92367,8.03,12.7898 12838,1/9/2012 9:57:00.000 PM,7.92367,8.03,12.7898 12839,1/9/2012 9:58:00.000 PM,7.92367,8.03,12.7898 12840,1/9/2012 9:59:00.000 PM,7.92367,8.03,12.7898 12841,1/9/2012 10:00:00.000 PM,7.92367,8.03,12.7898 12842,1/9/2012 10:01:00.000 PM,7.92367,8.03,12.7898 12843,1/9/2012 10:02:00.000 PM,7.92367,8.03,12.7898 12844,1/9/2012 10:03:00.000 PM,7.92367,8.03,12.7898 12845,1/9/2012 10:04:00.000 PM,7.92367,8.03,12.7898 12846,1/9/2012 10:05:00.000 PM,7.92367,8.03,12.7898 12847,1/9/2012 10:06:00.000 PM,7.92367,8.03,12.7898 12848,1/9/2012 10:07:00.000 PM,7.92367,8.03,12.7898 12849,1/9/2012 10:08:00.000 PM,7.92367,8.03,12.7898 12850,1/9/2012 10:09:00.000 PM,7.92367,8.03,12.7898 12851,1/9/2012 10:10:00.000 PM,7.92367,8.03,12.7898 12852,1/9/2012 10:11:00.000 PM,7.92367,8.03,12.7898 12853,1/9/2012 10:12:00.000 PM,7.92367,8.03,12.7898 12854,1/9/2012 10:13:00.000 PM,7.92367,8.03,12.7898 12855,1/9/2012 10:14:00.000 PM,7.92367,8.03,12.8928 12856,1/9/2012 10:15:00.000 PM,7.92367,8.03,12.8928 12857,1/9/2012 10:16:00.000 PM,7.92367,8.03,12.8928 12858,1/9/2012 10:17:00.000 PM,7.92367,8.03,12.8928 12859,1/9/2012 10:18:00.000 PM,7.92367,8.03,12.8928 12860,1/9/2012 10:19:00.000 PM,7.92367,8.03,12.8928 12861,1/9/2012 10:20:00.000 PM,7.92367,8.03,12.8928 12862,1/9/2012 10:21:00.000 PM,7.92367,8.03,12.8928 12863,1/9/2012 10:22:00.000 PM,7.92367,8.03,12.8928 12864,1/9/2012 10:23:00.000 PM,7.92367,8.03,12.8928 12865,1/9/2012 10:24:00.000 PM,7.92367,8.03,12.8928 12866,1/9/2012 10:25:00.000 PM,7.92367,8.03,12.7938 12867,1/9/2012 10:26:00.000 PM,7.92367,8.03,12.7938 12868,1/9/2012 10:27:00.000 PM,7.92367,8.03,12.7938 12869,1/9/2012 10:28:00.000 PM,7.92367,8.03,12.7938 12870,1/9/2012 10:29:00.000 PM,7.92367,8.03,12.7938 12871,1/9/2012 10:30:00.000 PM,7.92367,8.03,12.7938 12872,1/9/2012 10:31:00.000 PM,7.92367,8.03,12.7938 12873,1/9/2012 10:32:00.000 PM,7.92367,8.03,12.7938 12874,1/9/2012 10:33:00.000 PM,7.92367,8.03,12.7938 12875,1/9/2012 10:34:00.000 PM,7.92367,8.03,12.7938 12876,1/9/2012 10:35:00.000 PM,7.92367,8.03,12.8968 12877,1/9/2012 10:36:00.000 PM,7.92367,8.03,12.8968 12878,1/9/2012 10:37:00.000 PM,7.92367,8.03,12.8968 12879,1/9/2012 10:38:00.000 PM,7.92367,8.03,12.8968 12880,1/9/2012 10:39:00.000 PM,7.92367,8.03,12.8968 12881,1/9/2012 10:40:00.000 PM,7.92367,8.03,12.8968 12882,1/9/2012 10:41:00.000 PM,7.92367,8.03,12.8968 12883,1/9/2012 10:42:00.000 PM,7.92367,8.03,12.8968 12884,1/9/2012 10:43:00.000 PM,7.92367,8.03,12.8968 12885,1/9/2012 10:44:00.000 PM,7.92367,8.03,12.8968 12886,1/9/2012 10:45:00.000 PM,7.92367,8.03,12.8968 12887,1/9/2012 10:46:00.000 PM,7.92367,8.03,12.8968 12888,1/9/2012 10:47:00.000 PM,7.92367,8.03,12.8968 12889,1/9/2012 10:48:00.000 PM,7.92367,8.03,12.8968 12890,1/9/2012 10:49:00.000 PM,7.92367,8.03,12.8968 12891,1/9/2012 10:50:00.000 PM,7.92367,8.03,12.8968 12892,1/9/2012 10:51:00.000 PM,7.92367,8.03,12.8968 12893,1/9/2012 10:52:00.000 PM,7.92367,8.03,12.8968 12894,1/9/2012 10:53:00.000 PM,7.92367,8.03,12.8968 12895,1/9/2012 10:54:00.000 PM,7.92367,8.03,12.8968 12896,1/9/2012 10:55:00.000 PM,7.92367,8.03,12.8968 12897,1/9/2012 10:56:00.000 PM,7.92367,8.03,12.8968 12898,1/9/2012 10:57:00.000 PM,7.92367,8.03,12.7948 12899,1/9/2012 10:58:00.000 PM,7.92367,8.03,12.7948 12900,1/9/2012 10:59:00.000 PM,7.92367,8.03,12.7948 12901,1/9/2012 11:00:00.000 PM,7.92367,8.03,12.7948 12902,1/9/2012 11:01:00.000 PM,7.92367,8.03,12.7948 12903,1/9/2012 11:02:00.000 PM,7.92367,8.03,12.7948 12904,1/9/2012 11:03:00.000 PM,7.92367,8.03,12.8958 12905,1/9/2012 11:04:00.000 PM,7.92367,8.03,12.8958 12906,1/9/2012 11:05:00.000 PM,7.92367,8.03,12.8958 12907,1/9/2012 11:06:00.000 PM,7.92367,8.03,12.8958 12908,1/9/2012 11:07:00.000 PM,7.92367,8.03,12.8958 12909,1/9/2012 11:08:00.000 PM,7.92367,8.03,12.8958 12910,1/9/2012 11:09:00.000 PM,7.92367,8.03,12.8958 12911,1/9/2012 11:10:00.000 PM,7.92367,8.03,12.8958 12912,1/9/2012 11:11:00.000 PM,7.92367,8.03,12.8958 12913,1/9/2012 11:12:00.000 PM,7.92367,8.03,12.8958 12914,1/9/2012 11:13:00.000 PM,7.92367,8.03,12.8958 12915,1/9/2012 11:14:00.000 PM,7.92367,8.03,12.8958 12916,1/9/2012 11:15:00.000 PM,7.92367,8.03,12.8958 12917,1/9/2012 11:16:00.000 PM,7.92367,8.03,12.8958 12918,1/9/2012 11:17:00.000 PM,7.92367,8.03,12.8958 12919,1/9/2012 11:18:00.000 PM,7.92367,8.03,12.8958 12920,1/9/2012 11:19:00.000 PM,7.92367,8.03,12.8958 12921,1/9/2012 11:20:00.000 PM,7.92367,8.03,12.8958 12922,1/9/2012 11:21:00.000 PM,7.92367,8.03,12.8589 12923,1/9/2012 11:22:00.000 PM,7.92367,8.03,12.7958 12924,1/9/2012 11:23:00.000 PM,7.92367,8.03,12.7958 12925,1/9/2012 11:24:00.000 PM,7.92367,8.03,12.7958 12926,1/9/2012 11:25:00.000 PM,7.92367,8.03,12.7958 12927,1/9/2012 11:26:00.000 PM,7.92367,8.03,12.7958 12928,1/9/2012 11:27:00.000 PM,7.92367,8.03,12.7958 12929,1/9/2012 11:28:00.000 PM,7.92367,8.03,12.7958 12930,1/9/2012 11:29:00.000 PM,7.92367,8.03,12.7958 12931,1/9/2012 11:30:00.000 PM,7.92367,8.03,12.8958 12932,1/9/2012 11:31:00.000 PM,7.92367,8.03,12.8958 12933,1/9/2012 11:32:00.000 PM,7.92367,8.03,12.8958 12934,1/9/2012 11:33:00.000 PM,7.92367,8.03,12.8958 12935,1/9/2012 11:34:00.000 PM,7.92367,8.03,12.8958 12936,1/9/2012 11:35:00.000 PM,7.92367,8.03,12.8958 12937,1/9/2012 11:36:00.000 PM,7.92367,8.03,12.8958 12938,1/9/2012 11:37:00.000 PM,7.92367,8.03,12.8958 12939,1/9/2012 11:38:00.000 PM,7.92367,8.03,12.8958 12940,1/9/2012 11:39:00.000 PM,7.92367,8.03,12.8958 12941,1/9/2012 11:40:00.000 PM,7.92367,8.03,12.8958 12942,1/9/2012 11:41:00.000 PM,7.92367,8.03,12.8958 12943,1/9/2012 11:42:00.000 PM,7.92367,8.03,12.8958 12944,1/9/2012 11:43:00.000 PM,7.92367,8.03,12.8958 12945,1/9/2012 11:44:00.000 PM,7.92367,8.03,12.8958 12946,1/9/2012 11:45:00.000 PM,7.92367,8.03,12.8958 12947,1/9/2012 11:46:00.000 PM,7.92367,8.03,12.8958 12948,1/9/2012 11:47:00.000 PM,7.92367,8.03,12.7958 12949,1/9/2012 11:48:00.000 PM,7.92367,8.03,12.7958 12950,1/9/2012 11:49:00.000 PM,7.92367,8.03,12.7958 12951,1/9/2012 11:50:00.000 PM,7.92367,8.03,12.7958 12952,1/9/2012 11:51:00.000 PM,7.92367,8.03,12.7958 12953,1/9/2012 11:52:00.000 PM,7.92367,8.03,12.7958 12954,1/9/2012 11:53:00.000 PM,7.92367,8.03,12.7958 12955,1/9/2012 11:54:00.000 PM,7.92367,8.03,12.7958 12956,1/9/2012 11:55:00.000 PM,7.92367,8.03,12.7958 12957,1/9/2012 11:56:00.000 PM,7.92367,8.03,12.7958 12958,1/9/2012 11:57:00.000 PM,7.92367,8.03,12.7958 12959,1/9/2012 11:58:00.000 PM,7.92367,8.03,12.7958 12960,1/9/2012 11:59:00.000 PM,7.92367,8.03,12.7958 12961,1/10/2012 12:00:00.000 AM,7.92367,8.03,12.7958 12962,1/10/2012 12:01:00.000 AM,7.92367,8.03,12.8988 12963,1/10/2012 12:02:00.000 AM,7.92367,8.03,12.8988 12964,1/10/2012 12:03:00.000 AM,7.92367,8.03,12.8988 12965,1/10/2012 12:04:00.000 AM,7.92367,8.03,12.8988 12966,1/10/2012 12:05:00.000 AM,7.92367,8.03,12.8988 12967,1/10/2012 12:06:00.000 AM,7.92367,8.03,12.8988 12968,1/10/2012 12:07:00.000 AM,7.92367,8.03,12.8988 12969,1/10/2012 12:08:00.000 AM,7.92367,8.03,12.8988 12970,1/10/2012 12:09:00.000 AM,7.92367,8.03,12.8988 12971,1/10/2012 12:10:00.000 AM,7.92367,8.03,12.8988 12972,1/10/2012 12:11:00.000 AM,7.92367,8.03,12.8988 12973,1/10/2012 12:12:00.000 AM,7.92367,8.03,12.8988 12974,1/10/2012 12:13:00.000 AM,7.92367,8.03,12.8988 12975,1/10/2012 12:14:00.000 AM,7.92367,8.03,12.8988 12976,1/10/2012 12:15:00.000 AM,7.92367,8.03,12.7928 12977,1/10/2012 12:16:00.000 AM,7.92367,8.03,12.7928 12978,1/10/2012 12:17:00.000 AM,7.92367,8.03,12.7928 12979,1/10/2012 12:18:00.000 AM,7.92367,8.03,12.7928 12980,1/10/2012 12:19:00.000 AM,7.92367,8.03,12.7928 12981,1/10/2012 12:20:00.000 AM,7.92367,8.03,12.7928 12982,1/10/2012 12:21:00.000 AM,7.92367,8.03,12.7928 12983,1/10/2012 12:22:00.000 AM,7.92367,8.03,12.8938 12984,1/10/2012 12:23:00.000 AM,7.92367,8.03,12.8938 12985,1/10/2012 12:24:00.000 AM,7.92367,8.03,12.8938 12986,1/10/2012 12:25:00.000 AM,7.92367,8.03,12.8938 12987,1/10/2012 12:26:00.000 AM,7.92367,8.03,12.8938 12988,1/10/2012 12:27:00.000 AM,7.92367,8.03,12.8938 12989,1/10/2012 12:28:00.000 AM,7.92367,8.03,12.8938 12990,1/10/2012 12:29:00.000 AM,7.92367,8.03,12.8938 12991,1/10/2012 12:30:00.000 AM,7.92367,8.03,12.8938 12992,1/10/2012 12:31:00.000 AM,7.92367,8.03,12.8938 12993,1/10/2012 12:32:00.000 AM,7.92367,8.03,12.8938 12994,1/10/2012 12:33:00.000 AM,7.92367,8.03,12.8938 12995,1/10/2012 12:34:00.000 AM,7.92367,8.03,12.8938 12996,1/10/2012 12:35:00.000 AM,7.92367,8.03,12.8938 12997,1/10/2012 12:36:00.000 AM,7.92367,8.03,12.8938 12998,1/10/2012 12:37:00.000 AM,7.92367,8.03,12.8938 12999,1/10/2012 12:38:00.000 AM,7.92367,8.03,12.8938 13000,1/10/2012 12:39:00.000 AM,7.92367,8.03,12.8938 13001,1/10/2012 12:40:00.000 AM,7.92367,8.03,12.7948 13002,1/10/2012 12:41:00.000 AM,7.92367,8.03,12.7948 13003,1/10/2012 12:42:00.000 AM,7.92367,8.03,12.7948 13004,1/10/2012 12:43:00.000 AM,7.92367,8.03,12.7948 13005,1/10/2012 12:44:00.000 AM,7.92367,8.03,12.7948 13006,1/10/2012 12:45:00.000 AM,7.92367,8.03,12.7948 13007,1/10/2012 12:46:00.000 AM,7.92367,8.03,12.7948 13008,1/10/2012 12:47:00.000 AM,7.92367,8.03,12.7948 13009,1/10/2012 12:48:00.000 AM,7.92367,8.03,12.7948 13010,1/10/2012 12:49:00.000 AM,7.92367,8.03,12.7948 13011,1/10/2012 12:50:00.000 AM,7.92367,8.03,12.7948 13012,1/10/2012 12:51:00.000 AM,7.92367,8.03,12.7948 13013,1/10/2012 12:52:00.000 AM,7.92367,8.03,12.7948 13014,1/10/2012 12:53:00.000 AM,7.92367,8.03,12.7948 13015,1/10/2012 12:54:00.000 AM,7.92367,8.03,12.7948 13016,1/10/2012 12:55:00.000 AM,7.92367,8.03,12.8978 13017,1/10/2012 12:56:00.000 AM,7.92367,8.03,12.8978 13018,1/10/2012 12:57:00.000 AM,7.92367,8.03,12.8978 13019,1/10/2012 12:58:00.000 AM,7.92367,8.03,12.8978 13020,1/10/2012 12:59:00.000 AM,7.92367,8.03,12.8978 13021,1/10/2012 1:00:00.000 AM,7.92367,8.03,12.8978 13022,1/10/2012 1:01:00.000 AM,7.92367,8.03,12.8978 13023,1/10/2012 1:02:00.000 AM,7.92367,8.03,12.8978 13024,1/10/2012 1:03:00.000 AM,7.92367,8.03,12.8978 13025,1/10/2012 1:04:00.000 AM,7.92367,8.03,12.8978 13026,1/10/2012 1:05:00.000 AM,7.92367,8.03,12.8978 13027,1/10/2012 1:06:00.000 AM,7.92367,8.03,12.8978 13028,1/10/2012 1:07:00.000 AM,7.92367,8.03,12.8978 13029,1/10/2012 1:08:00.000 AM,7.92367,8.03,12.8978 13030,1/10/2012 1:09:00.000 AM,7.92367,8.03,12.8978 13031,1/10/2012 1:10:00.000 AM,7.92367,8.03,12.7938 13032,1/10/2012 1:11:00.000 AM,7.92367,8.03,12.7938 13033,1/10/2012 1:12:00.000 AM,7.92367,8.03,12.7938 13034,1/10/2012 1:13:00.000 AM,7.92367,8.03,12.7938 13035,1/10/2012 1:14:00.000 AM,7.92367,8.03,12.7938 13036,1/10/2012 1:15:00.000 AM,7.92367,8.03,12.7938 13037,1/10/2012 1:16:00.000 AM,7.92367,8.03,12.7938 13038,1/10/2012 1:17:00.000 AM,7.92367,8.03,12.7938 13039,1/10/2012 1:18:00.000 AM,7.92367,8.03,12.8948 13040,1/10/2012 1:19:00.000 AM,7.92367,8.03,12.8948 13041,1/10/2012 1:20:00.000 AM,7.92367,8.03,12.8948 13042,1/10/2012 1:21:00.000 AM,7.92367,8.03,12.8948 13043,1/10/2012 1:22:00.000 AM,7.92367,8.03,12.8948 13044,1/10/2012 1:23:00.000 AM,7.92367,8.03,12.8948 13045,1/10/2012 1:24:00.000 AM,7.92367,8.03,12.8948 13046,1/10/2012 1:25:00.000 AM,7.92367,8.03,12.8948 13047,1/10/2012 1:26:00.000 AM,7.92367,8.03,12.8948 13048,1/10/2012 1:27:00.000 AM,7.92367,8.03,12.8948 13049,1/10/2012 1:28:00.000 AM,7.92367,8.03,12.8948 13050,1/10/2012 1:29:00.000 AM,7.92367,8.03,12.8948 13051,1/10/2012 1:30:00.000 AM,7.92367,8.03,12.8948 13052,1/10/2012 1:31:00.000 AM,7.92367,8.03,12.8948 13053,1/10/2012 1:32:00.000 AM,7.92367,8.03,12.7908 13054,1/10/2012 1:33:00.000 AM,7.92367,8.03,12.7908 13055,1/10/2012 1:34:00.000 AM,7.92367,8.03,12.7908 13056,1/10/2012 1:35:00.000 AM,7.92367,8.03,12.7908 13057,1/10/2012 1:36:00.000 AM,7.92367,8.03,12.7908 13058,1/10/2012 1:37:00.000 AM,7.92367,8.03,12.7908 13059,1/10/2012 1:38:00.000 AM,7.92367,8.03,12.7908 13060,1/10/2012 1:39:00.000 AM,7.92367,8.03,12.7908 13061,1/10/2012 1:40:00.000 AM,7.92367,8.03,12.7908 13062,1/10/2012 1:41:00.000 AM,7.92367,8.03,12.7908 13063,1/10/2012 1:42:00.000 AM,7.92367,8.03,12.7908 13064,1/10/2012 1:43:00.000 AM,7.92367,8.03,12.7908 13065,1/10/2012 1:44:00.000 AM,7.92367,8.03,12.7908 13066,1/10/2012 1:45:00.000 AM,7.92367,8.03,12.7908 13067,1/10/2012 1:46:00.000 AM,7.92367,8.03,12.7908 13068,1/10/2012 1:47:00.000 AM,7.92367,8.03,12.7908 13069,1/10/2012 1:48:00.000 AM,7.92367,8.03,12.7908 13070,1/10/2012 1:49:00.000 AM,7.92367,8.03,12.7908 13071,1/10/2012 1:50:00.000 AM,7.92367,8.03,12.7908 13072,1/10/2012 1:51:00.000 AM,7.92367,8.03,12.7908 13073,1/10/2012 1:52:00.000 AM,7.92367,8.03,12.7908 13074,1/10/2012 1:53:00.000 AM,7.92367,8.03,12.7908 13075,1/10/2012 1:54:00.000 AM,7.92367,8.03,12.7908 13076,1/10/2012 1:55:00.000 AM,7.92367,8.03,12.7908 13077,1/10/2012 1:56:00.000 AM,7.92367,8.03,12.7908 13078,1/10/2012 1:57:00.000 AM,7.92367,8.03,12.7908 13079,1/10/2012 1:58:00.000 AM,7.92367,8.03,12.7908 13080,1/10/2012 1:59:00.000 AM,7.92367,8.03,12.7908 13081,1/10/2012 2:00:00.000 AM,7.92367,8.03,12.7908 13082,1/10/2012 2:01:00.000 AM,7.92367,8.03,12.7908 13083,1/10/2012 2:02:00.000 AM,7.92367,8.03,12.7908 13084,1/10/2012 2:03:00.000 AM,7.92367,8.03,12.7908 13085,1/10/2012 2:04:00.000 AM,7.92367,8.03,12.7908 13086,1/10/2012 2:05:00.000 AM,7.92367,8.03,12.7908 13087,1/10/2012 2:06:00.000 AM,7.92367,8.03,12.7908 13088,1/10/2012 2:07:00.000 AM,7.92367,8.03,12.7908 13089,1/10/2012 2:08:00.000 AM,7.92367,8.03,12.7908 13090,1/10/2012 2:09:00.000 AM,8.02367,8.03,12.7908 13091,1/10/2012 2:10:00.000 AM,8.02367,8.03,12.7908 13092,1/10/2012 2:11:00.000 AM,8.02367,8.03,12.7908 13093,1/10/2012 2:12:00.000 AM,8.02367,8.03,12.7908 13094,1/10/2012 2:13:00.000 AM,8.02367,8.03,12.7908 13095,1/10/2012 2:14:00.000 AM,8.02367,8.03,12.7908 13096,1/10/2012 2:15:00.000 AM,8.02367,8.03,12.7908 13097,1/10/2012 2:16:00.000 AM,8.02367,8.03,12.8918 13098,1/10/2012 2:17:00.000 AM,8.02367,8.03,12.8918 13099,1/10/2012 2:18:00.000 AM,8.02367,8.03,12.8918 13100,1/10/2012 2:19:00.000 AM,8.02367,8.03,12.8918 13101,1/10/2012 2:20:00.000 AM,8.02367,8.03,12.8918 13102,1/10/2012 2:21:00.000 AM,8.02367,8.03,12.8918 13103,1/10/2012 2:22:00.000 AM,8.02367,8.03,12.8918 13104,1/10/2012 2:23:00.000 AM,8.02367,8.03,12.8918 13105,1/10/2012 2:24:00.000 AM,8.02367,8.03,12.8918 13106,1/10/2012 2:25:00.000 AM,8.02367,8.03,12.8918 13107,1/10/2012 2:26:00.000 AM,8.02367,8.03,12.8918 13108,1/10/2012 2:27:00.000 AM,8.02367,8.03,12.8918 13109,1/10/2012 2:28:00.000 AM,8.02367,8.03,12.8918 13110,1/10/2012 2:29:00.000 AM,8.02367,8.03,12.8918 13111,1/10/2012 2:30:00.000 AM,8.02367,8.03,12.8918 13112,1/10/2012 2:31:00.000 AM,8.02367,8.03,12.7918 13113,1/10/2012 2:32:00.000 AM,8.02367,8.03,12.7918 13114,1/10/2012 2:33:00.000 AM,8.02367,8.03,12.7918 13115,1/10/2012 2:34:00.000 AM,8.02367,8.03,12.7918 13116,1/10/2012 2:35:00.000 AM,8.02367,8.03,12.7918 13117,1/10/2012 2:36:00.000 AM,8.02367,8.03,12.7918 13118,1/10/2012 2:37:00.000 AM,8.02367,8.03,12.7918 13119,1/10/2012 2:38:00.000 AM,8.02367,8.03,12.7918 13120,1/10/2012 2:39:00.000 AM,8.02367,8.03,12.7918 13121,1/10/2012 2:40:00.000 AM,8.02367,8.03,12.7918 13122,1/10/2012 2:41:00.000 AM,8.02367,8.03,12.7918 13123,1/10/2012 2:42:00.000 AM,8.02367,8.03,12.7918 13124,1/10/2012 2:43:00.000 AM,8.02367,8.03,12.7918 13125,1/10/2012 2:44:00.000 AM,8.02367,8.03,12.7918 13126,1/10/2012 2:45:00.000 AM,8.02367,8.03,12.8908 13127,1/10/2012 2:46:00.000 AM,8.02367,8.03,12.8908 13128,1/10/2012 2:47:00.000 AM,8.02367,8.03,12.8908 13129,1/10/2012 2:48:00.000 AM,8.02367,8.03,12.8908 13130,1/10/2012 2:49:00.000 AM,8.02367,8.03,12.8908 13131,1/10/2012 2:50:00.000 AM,8.02367,8.03,12.8908 13132,1/10/2012 2:51:00.000 AM,8.02367,8.03,12.8908 13133,1/10/2012 2:52:00.000 AM,8.02367,8.03,12.8908 13134,1/10/2012 2:53:00.000 AM,8.02367,8.03,12.8908 13135,1/10/2012 2:54:00.000 AM,8.02367,8.03,12.8908 13136,1/10/2012 2:55:00.000 AM,8.02367,8.03,12.8908 13137,1/10/2012 2:56:00.000 AM,8.02367,8.03,12.8908 13138,1/10/2012 2:57:00.000 AM,8.02367,8.03,12.7908 13139,1/10/2012 2:58:00.000 AM,8.02367,8.03,12.7908 13140,1/10/2012 2:59:00.000 AM,8.02367,8.03,12.7908 13141,1/10/2012 3:00:00.000 AM,8.02367,8.03,12.7908 13142,1/10/2012 3:01:00.000 AM,8.02367,8.03,12.7908 13143,1/10/2012 3:02:00.000 AM,8.02367,8.03,12.7908 13144,1/10/2012 3:03:00.000 AM,8.02367,8.03,12.7908 13145,1/10/2012 3:04:00.000 AM,8.02367,8.03,12.7908 13146,1/10/2012 3:05:00.000 AM,8.02367,8.03,12.7908 13147,1/10/2012 3:06:00.000 AM,8.02367,8.03,12.7908 13148,1/10/2012 3:07:00.000 AM,8.02367,8.03,12.7908 13149,1/10/2012 3:08:00.000 AM,8.02367,8.03,12.7908 13150,1/10/2012 3:09:00.000 AM,8.02367,8.03,12.7908 13151,1/10/2012 3:10:00.000 AM,8.02367,8.03,12.7908 13152,1/10/2012 3:11:00.000 AM,8.02367,8.03,12.7908 13153,1/10/2012 3:12:00.000 AM,8.02367,8.03,12.7908 13154,1/10/2012 3:13:00.000 AM,8.02367,8.03,12.7908 13155,1/10/2012 3:14:00.000 AM,8.02367,8.03,12.7908 13156,1/10/2012 3:15:00.000 AM,8.02367,8.03,12.7908 13157,1/10/2012 3:16:00.000 AM,8.02367,8.03,12.7908 13158,1/10/2012 3:17:00.000 AM,8.02367,8.03,12.7908 13159,1/10/2012 3:18:00.000 AM,8.02367,8.03,12.7908 13160,1/10/2012 3:19:00.000 AM,8.02367,8.03,12.7908 13161,1/10/2012 3:20:00.000 AM,8.02367,8.03,12.7908 13162,1/10/2012 3:21:00.000 AM,8.02367,8.03,12.7908 13163,1/10/2012 3:22:00.000 AM,8.02367,8.03,12.7908 13164,1/10/2012 3:23:00.000 AM,8.02367,8.03,12.7908 13165,1/10/2012 3:24:00.000 AM,8.02367,8.03,12.7908 13166,1/10/2012 3:25:00.000 AM,8.02367,8.03,12.7908 13167,1/10/2012 3:26:00.000 AM,8.02367,8.03,12.7908 13168,1/10/2012 3:27:00.000 AM,8.02367,8.03,12.7908 13169,1/10/2012 3:28:00.000 AM,8.02367,8.03,12.7908 13170,1/10/2012 3:29:00.000 AM,8.02367,8.03,12.7908 13171,1/10/2012 3:30:00.000 AM,8.02367,8.03,12.7908 13172,1/10/2012 3:31:00.000 AM,8.02367,8.03,12.7908 13173,1/10/2012 3:32:00.000 AM,8.02367,8.03,12.7908 13174,1/10/2012 3:33:00.000 AM,8.02367,8.03,12.8968 13175,1/10/2012 3:34:00.000 AM,8.02367,8.03,12.8968 13176,1/10/2012 3:35:00.000 AM,8.02367,8.03,12.8968 13177,1/10/2012 3:36:00.000 AM,8.02367,8.03,12.8968 13178,1/10/2012 3:37:00.000 AM,8.02367,8.03,12.8968 13179,1/10/2012 3:38:00.000 AM,8.02367,8.03,12.8968 13180,1/10/2012 3:39:00.000 AM,8.02367,8.03,12.8968 13181,1/10/2012 3:40:00.000 AM,8.02367,8.03,12.8968 13182,1/10/2012 3:41:00.000 AM,8.02367,8.03,12.8968 13183,1/10/2012 3:42:00.000 AM,8.02367,8.03,12.8968 13184,1/10/2012 3:43:00.000 AM,8.02367,8.03,12.8968 13185,1/10/2012 3:44:00.000 AM,8.02367,8.03,12.8968 13186,1/10/2012 3:45:00.000 AM,8.02367,8.03,12.8968 13187,1/10/2012 3:46:00.000 AM,8.02367,8.03,12.7948 13188,1/10/2012 3:47:00.000 AM,8.02367,8.03,12.7948 13189,1/10/2012 3:48:00.000 AM,8.02367,8.03,12.7948 13190,1/10/2012 3:49:00.000 AM,8.02367,8.03,12.7948 13191,1/10/2012 3:50:00.000 AM,8.02367,8.03,12.7948 13192,1/10/2012 3:51:00.000 AM,8.02367,8.03,12.7283 13193,1/10/2012 3:52:00.000 AM,8.02367,8.03,12.6928 13194,1/10/2012 3:53:00.000 AM,8.02367,8.03,12.6928 13195,1/10/2012 3:54:00.000 AM,8.02367,8.03,12.6928 13196,1/10/2012 3:55:00.000 AM,8.02367,8.03,12.6928 13197,1/10/2012 3:56:00.000 AM,8.02367,8.03,12.6928 13198,1/10/2012 3:57:00.000 AM,8.02367,8.03,12.6928 13199,1/10/2012 3:58:00.000 AM,8.02367,8.03,12.6928 13200,1/10/2012 3:59:00.000 AM,8.02367,8.03,12.7998 13201,1/10/2012 4:00:00.000 AM,8.02367,8.03,12.7998 13202,1/10/2012 4:01:00.000 AM,8.02367,8.03,12.7998 13203,1/10/2012 4:02:00.000 AM,8.02367,8.03,12.7998 13204,1/10/2012 4:03:00.000 AM,8.02367,8.03,12.7998 13205,1/10/2012 4:04:00.000 AM,8.02367,8.03,12.7998 13206,1/10/2012 4:05:00.000 AM,8.02367,8.03,12.7998 13207,1/10/2012 4:06:00.000 AM,8.02367,8.03,12.7998 13208,1/10/2012 4:07:00.000 AM,8.02367,8.03,12.7998 13209,1/10/2012 4:08:00.000 AM,8.02367,8.03,12.7998 13210,1/10/2012 4:09:00.000 AM,8.02367,8.03,12.7998 13211,1/10/2012 4:10:00.000 AM,8.02367,8.03,12.7998 13212,1/10/2012 4:11:00.000 AM,8.02367,8.03,12.7998 13213,1/10/2012 4:12:00.000 AM,8.02367,8.03,12.7998 13214,1/10/2012 4:13:00.000 AM,8.02367,8.03,12.7998 13215,1/10/2012 4:14:00.000 AM,8.02367,8.03,12.7998 13216,1/10/2012 4:15:00.000 AM,8.02367,8.03,12.7998 13217,1/10/2012 4:16:00.000 AM,8.02367,8.03,12.7998 13218,1/10/2012 4:17:00.000 AM,8.02367,8.03,12.7998 13219,1/10/2012 4:18:00.000 AM,8.02367,8.03,12.7998 13220,1/10/2012 4:19:00.000 AM,8.02367,8.03,12.7998 13221,1/10/2012 4:20:00.000 AM,8.02367,8.03,12.7998 13222,1/10/2012 4:21:00.000 AM,8.02367,8.03,12.7998 13223,1/10/2012 4:22:00.000 AM,8.02367,8.03,12.7998 13224,1/10/2012 4:23:00.000 AM,8.02367,8.03,12.7998 13225,1/10/2012 4:24:00.000 AM,8.02367,8.03,12.7998 13226,1/10/2012 4:25:00.000 AM,8.02367,8.03,12.7998 13227,1/10/2012 4:26:00.000 AM,8.02367,8.03,12.7998 13228,1/10/2012 4:27:00.000 AM,8.02367,8.03,12.7998 13229,1/10/2012 4:28:00.000 AM,8.02367,8.03,12.7998 13230,1/10/2012 4:29:00.000 AM,8.02367,8.03,12.7998 13231,1/10/2012 4:30:00.000 AM,8.02367,8.03,12.7998 13232,1/10/2012 4:31:00.000 AM,8.02367,8.03,12.7998 13233,1/10/2012 4:32:00.000 AM,8.02367,8.03,12.7998 13234,1/10/2012 4:33:00.000 AM,8.02367,8.03,12.7998 13235,1/10/2012 4:34:00.000 AM,8.02367,8.03,12.7998 13236,1/10/2012 4:35:00.000 AM,8.02367,8.03,12.7998 13237,1/10/2012 4:36:00.000 AM,8.02367,8.03,12.7998 13238,1/10/2012 4:37:00.000 AM,8.02367,8.03,12.7998 13239,1/10/2012 4:38:00.000 AM,8.02367,8.03,12.7998 13240,1/10/2012 4:39:00.000 AM,8.02367,8.03,12.7998 13241,1/10/2012 4:40:00.000 AM,8.02367,8.03,12.7998 13242,1/10/2012 4:41:00.000 AM,8.02367,8.03,12.7998 13243,1/10/2012 4:42:00.000 AM,8.02367,8.03,12.7998 13244,1/10/2012 4:43:00.000 AM,8.02367,8.03,12.7998 13245,1/10/2012 4:44:00.000 AM,8.02367,8.03,12.7998 13246,1/10/2012 4:45:00.000 AM,8.02367,8.03,12.7998 13247,1/10/2012 4:46:00.000 AM,8.02367,8.03,12.7998 13248,1/10/2012 4:47:00.000 AM,8.02367,8.03,12.7998 13249,1/10/2012 4:48:00.000 AM,8.02367,8.03,12.7998 13250,1/10/2012 4:49:00.000 AM,8.02367,8.03,12.7998 13251,1/10/2012 4:50:00.000 AM,8.02367,8.03,12.7998 13252,1/10/2012 4:51:00.000 AM,8.02367,8.03,12.7998 13253,1/10/2012 4:52:00.000 AM,8.02367,8.03,12.7998 13254,1/10/2012 4:53:00.000 AM,8.02367,8.03,12.7998 13255,1/10/2012 4:54:00.000 AM,8.02367,8.03,12.7998 13256,1/10/2012 4:55:00.000 AM,8.02367,8.03,12.7998 13257,1/10/2012 4:56:00.000 AM,8.02367,8.03,12.7998 13258,1/10/2012 4:57:00.000 AM,8.02367,8.03,12.7998 13259,1/10/2012 4:58:00.000 AM,8.02367,8.03,12.7998 13260,1/10/2012 4:59:00.000 AM,8.02367,8.03,12.7998 13261,1/10/2012 5:00:00.000 AM,8.02367,8.03,12.7998 13262,1/10/2012 5:01:00.000 AM,8.02367,8.03,12.7998 13263,1/10/2012 5:02:00.000 AM,8.02367,8.03,12.7998 13264,1/10/2012 5:03:00.000 AM,8.02367,8.03,12.7998 13265,1/10/2012 5:04:00.000 AM,8.02367,8.03,12.7998 13266,1/10/2012 5:05:00.000 AM,8.02367,8.03,12.7998 13267,1/10/2012 5:06:00.000 AM,8.02367,8.03,12.7998 13268,1/10/2012 5:07:00.000 AM,8.02367,8.03,12.7998 13269,1/10/2012 5:08:00.000 AM,8.02367,8.03,12.7998 13270,1/10/2012 5:09:00.000 AM,8.02367,8.03,12.7998 13271,1/10/2012 5:10:00.000 AM,8.02367,8.03,12.7998 13272,1/10/2012 5:11:00.000 AM,8.02367,8.03,12.6978 13273,1/10/2012 5:12:00.000 AM,8.02367,8.03,12.6978 13274,1/10/2012 5:13:00.000 AM,8.02367,8.03,12.6978 13275,1/10/2012 5:14:00.000 AM,8.02367,8.03,12.6978 13276,1/10/2012 5:15:00.000 AM,8.02367,8.03,12.6978 13277,1/10/2012 5:16:00.000 AM,8.02367,8.03,12.6978 13278,1/10/2012 5:17:00.000 AM,8.02367,8.03,12.6978 13279,1/10/2012 5:18:00.000 AM,8.02367,8.03,12.6978 13280,1/10/2012 5:19:00.000 AM,8.02367,8.03,12.7988 13281,1/10/2012 5:20:00.000 AM,8.02367,8.03,12.7988 13282,1/10/2012 5:21:00.000 AM,8.02367,8.03,12.7988 13283,1/10/2012 5:22:00.000 AM,8.02367,8.03,12.7988 13284,1/10/2012 5:23:00.000 AM,8.02367,8.03,12.7988 13285,1/10/2012 5:24:00.000 AM,8.02367,8.03,12.7988 13286,1/10/2012 5:25:00.000 AM,8.02367,8.03,12.7988 13287,1/10/2012 5:26:00.000 AM,8.02367,8.03,12.7988 13288,1/10/2012 5:27:00.000 AM,8.02367,8.03,12.7988 13289,1/10/2012 5:28:00.000 AM,8.02367,8.03,12.7988 13290,1/10/2012 5:29:00.000 AM,8.02367,8.03,12.7988 13291,1/10/2012 5:30:00.000 AM,8.02367,8.03,12.7988 13292,1/10/2012 5:31:00.000 AM,8.02367,8.03,12.7988 13293,1/10/2012 5:32:00.000 AM,8.02367,8.03,12.7988 13294,1/10/2012 5:33:00.000 AM,8.02367,8.03,12.7988 13295,1/10/2012 5:34:00.000 AM,8.02367,8.03,12.7988 13296,1/10/2012 5:35:00.000 AM,8.02367,8.03,12.7988 13297,1/10/2012 5:36:00.000 AM,8.02367,8.03,12.7988 13298,1/10/2012 5:37:00.000 AM,8.02367,8.03,12.6998 13299,1/10/2012 5:38:00.000 AM,8.02367,8.03,12.6998 13300,1/10/2012 5:39:00.000 AM,8.02367,8.03,12.6998 13301,1/10/2012 5:40:00.000 AM,8.02367,8.03,12.6998 13302,1/10/2012 5:41:00.000 AM,8.02367,8.03,12.6998 13303,1/10/2012 5:42:00.000 AM,8.02367,8.03,12.6998 13304,1/10/2012 5:43:00.000 AM,8.02367,8.03,12.7998 13305,1/10/2012 5:44:00.000 AM,8.02367,8.03,12.7998 13306,1/10/2012 5:45:00.000 AM,8.02367,8.03,12.7998 13307,1/10/2012 5:46:00.000 AM,8.02367,8.03,12.7998 13308,1/10/2012 5:47:00.000 AM,8.02367,8.03,12.7998 13309,1/10/2012 5:48:00.000 AM,8.02367,8.03,12.7998 13310,1/10/2012 5:49:00.000 AM,8.02367,8.03,12.7998 13311,1/10/2012 5:50:00.000 AM,8.02367,8.03,12.7998 13312,1/10/2012 5:51:00.000 AM,8.02367,8.03,12.7998 13313,1/10/2012 5:52:00.000 AM,8.02367,8.03,12.7998 13314,1/10/2012 5:53:00.000 AM,8.02367,8.03,12.7998 13315,1/10/2012 5:54:00.000 AM,8.02367,8.03,12.7998 13316,1/10/2012 5:55:00.000 AM,8.02367,8.03,12.7998 13317,1/10/2012 5:56:00.000 AM,8.02367,8.03,12.7998 13318,1/10/2012 5:57:00.000 AM,8.02367,8.03,12.7998 13319,1/10/2012 5:58:00.000 AM,8.02367,8.03,12.7998 13320,1/10/2012 5:59:00.000 AM,8.02367,8.03,12.7998 13321,1/10/2012 6:00:00.000 AM,8.02367,8.03,12.7998 13322,1/10/2012 6:01:00.000 AM,8.02367,8.03,12.6978 13323,1/10/2012 6:02:00.000 AM,8.02367,8.03,12.6978 13324,1/10/2012 6:03:00.000 AM,8.02367,8.03,12.6978 13325,1/10/2012 6:04:00.000 AM,8.02367,8.03,12.6978 13326,1/10/2012 6:05:00.000 AM,8.02367,8.03,12.6978 13327,1/10/2012 6:06:00.000 AM,8.02367,8.03,12.6978 13328,1/10/2012 6:07:00.000 AM,8.02367,8.03,12.6978 13329,1/10/2012 6:08:00.000 AM,8.02367,8.03,12.6978 13330,1/10/2012 6:09:00.000 AM,8.02367,8.03,12.6978 13331,1/10/2012 6:10:00.000 AM,8.02367,8.03,12.6978 13332,1/10/2012 6:11:00.000 AM,8.02367,8.03,12.6978 13333,1/10/2012 6:12:00.000 AM,8.02367,8.03,12.7998 13334,1/10/2012 6:13:00.000 AM,8.02367,8.03,12.7998 13335,1/10/2012 6:14:00.000 AM,8.02367,8.03,12.7998 13336,1/10/2012 6:15:00.000 AM,8.02367,8.03,12.7998 13337,1/10/2012 6:16:00.000 AM,8.02367,8.03,12.7998 13338,1/10/2012 6:17:00.000 AM,8.02367,8.03,12.7998 13339,1/10/2012 6:18:00.000 AM,8.02367,8.03,12.7998 13340,1/10/2012 6:19:00.000 AM,8.02367,8.03,12.7998 13341,1/10/2012 6:20:00.000 AM,8.02367,8.03,12.7998 13342,1/10/2012 6:21:00.000 AM,8.02367,8.03,12.7998 13343,1/10/2012 6:22:00.000 AM,8.02367,8.03,12.7998 13344,1/10/2012 6:23:00.000 AM,8.02367,8.03,12.7998 13345,1/10/2012 6:24:00.000 AM,8.02367,8.03,12.7998 13346,1/10/2012 6:25:00.000 AM,8.02367,8.03,12.6998 13347,1/10/2012 6:26:00.000 AM,8.02367,8.03,12.6998 13348,1/10/2012 6:27:00.000 AM,8.02367,8.03,12.6998 13349,1/10/2012 6:28:00.000 AM,8.02367,8.03,12.6998 13350,1/10/2012 6:29:00.000 AM,8.02367,8.03,12.6998 13351,1/10/2012 6:30:00.000 AM,8.02367,8.03,12.6998 13352,1/10/2012 6:31:00.000 AM,8.02367,8.03,12.6998 13353,1/10/2012 6:32:00.000 AM,8.02367,8.03,12.6998 13354,1/10/2012 6:33:00.000 AM,8.02367,8.03,12.6998 13355,1/10/2012 6:34:00.000 AM,8.02367,8.03,12.6998 13356,1/10/2012 6:35:00.000 AM,8.02367,8.03,12.6998 13357,1/10/2012 6:36:00.000 AM,8.02367,8.03,12.6998 13358,1/10/2012 6:37:00.000 AM,8.02367,8.03,12.6998 13359,1/10/2012 6:38:00.000 AM,8.02367,8.03,12.6998 13360,1/10/2012 6:39:00.000 AM,8.02367,8.03,12.7998 13361,1/10/2012 6:40:00.000 AM,8.02367,8.03,12.7998 13362,1/10/2012 6:41:00.000 AM,8.02367,8.03,12.7998 13363,1/10/2012 6:42:00.000 AM,8.02367,8.03,12.7998 13364,1/10/2012 6:43:00.000 AM,8.02367,8.03,12.7998 13365,1/10/2012 6:44:00.000 AM,8.02367,8.03,12.7998 13366,1/10/2012 6:45:00.000 AM,8.02367,8.03,12.7998 13367,1/10/2012 6:46:00.000 AM,8.02367,8.03,12.7998 13368,1/10/2012 6:47:00.000 AM,8.02367,8.03,12.7998 13369,1/10/2012 6:48:00.000 AM,8.02367,8.03,12.7998 13370,1/10/2012 6:49:00.000 AM,8.02367,8.03,12.7998 13371,1/10/2012 6:50:00.000 AM,8.02367,8.03,12.7998 13372,1/10/2012 6:51:00.000 AM,8.02367,8.03,12.7998 13373,1/10/2012 6:52:00.000 AM,8.02367,8.03,12.6988 13374,1/10/2012 6:53:00.000 AM,8.02367,8.03,12.6988 13375,1/10/2012 6:54:00.000 AM,8.02367,8.03,12.6988 13376,1/10/2012 6:55:00.000 AM,8.02367,8.03,12.6988 13377,1/10/2012 6:56:00.000 AM,8.02367,8.03,12.6988 13378,1/10/2012 6:57:00.000 AM,8.02367,8.03,12.6988 13379,1/10/2012 6:58:00.000 AM,8.02367,8.03,12.7978 13380,1/10/2012 6:59:00.000 AM,8.02367,8.03,12.7978 13381,1/10/2012 7:00:00.000 AM,8.02367,8.03,12.7978 13382,1/10/2012 7:01:00.000 AM,8.02367,8.03,12.7978 13383,1/10/2012 7:02:00.000 AM,8.02367,8.03,12.7978 13384,1/10/2012 7:03:00.000 AM,8.02367,8.03,12.7978 13385,1/10/2012 7:04:00.000 AM,8.02367,8.03,12.7978 13386,1/10/2012 7:05:00.000 AM,8.02367,8.03,12.7978 13387,1/10/2012 7:06:00.000 AM,8.02367,8.03,12.7978 13388,1/10/2012 7:07:00.000 AM,8.02367,8.03,12.7978 13389,1/10/2012 7:08:00.000 AM,8.02367,8.03,12.7978 13390,1/10/2012 7:09:00.000 AM,8.02367,8.03,12.7978 13391,1/10/2012 7:10:00.000 AM,8.02367,8.03,12.7978 13392,1/10/2012 7:11:00.000 AM,8.02367,8.03,12.7978 13393,1/10/2012 7:12:00.000 AM,8.02367,8.03,12.7978 13394,1/10/2012 7:13:00.000 AM,8.02367,8.03,12.7978 13395,1/10/2012 7:14:00.000 AM,8.02367,8.03,12.7978 13396,1/10/2012 7:15:00.000 AM,8.02367,8.03,12.7978 13397,1/10/2012 7:16:00.000 AM,8.02367,8.03,12.7978 13398,1/10/2012 7:17:00.000 AM,8.02367,8.03,12.7978 13399,1/10/2012 7:18:00.000 AM,8.02367,8.03,12.7978 13400,1/10/2012 7:19:00.000 AM,8.02367,8.03,12.7978 13401,1/10/2012 7:20:00.000 AM,8.02367,8.03,12.7978 13402,1/10/2012 7:21:00.000 AM,8.02367,8.03,12.7978 13403,1/10/2012 7:22:00.000 AM,8.02367,8.03,12.7978 13404,1/10/2012 7:23:00.000 AM,8.02367,8.03,12.7978 13405,1/10/2012 7:24:00.000 AM,8.02367,8.03,12.7978 13406,1/10/2012 7:25:00.000 AM,8.02367,8.03,12.7978 13407,1/10/2012 7:26:00.000 AM,8.02367,8.03,12.7978 13408,1/10/2012 7:27:00.000 AM,8.02367,8.03,12.7978 13409,1/10/2012 7:28:00.000 AM,8.02367,8.03,12.7978 13410,1/10/2012 7:29:00.000 AM,8.02367,8.03,12.7978 13411,1/10/2012 7:30:00.000 AM,8.02367,8.03,12.7978 13412,1/10/2012 7:31:00.000 AM,8.02367,8.03,12.7978 13413,1/10/2012 7:32:00.000 AM,8.02367,8.03,12.7978 13414,1/10/2012 7:33:00.000 AM,8.02367,8.03,12.7978 13415,1/10/2012 7:34:00.000 AM,8.02367,8.03,12.7978 13416,1/10/2012 7:35:00.000 AM,8.02367,8.03,12.7978 13417,1/10/2012 7:36:00.000 AM,8.02367,8.03,12.7978 13418,1/10/2012 7:37:00.000 AM,8.02367,8.03,12.7978 13419,1/10/2012 7:38:00.000 AM,8.02367,8.03,12.7978 13420,1/10/2012 7:39:00.000 AM,8.02367,8.03,12.7978 13421,1/10/2012 7:40:00.000 AM,8.02367,8.03,12.7978 13422,1/10/2012 7:41:00.000 AM,8.02367,8.03,12.7978 13423,1/10/2012 7:42:00.000 AM,8.02367,8.03,12.7978 13424,1/10/2012 7:43:00.000 AM,8.02367,8.03,12.7978 13425,1/10/2012 7:44:00.000 AM,8.02367,8.03,12.7978 13426,1/10/2012 7:45:00.000 AM,8.02367,8.03,12.7978 13427,1/10/2012 7:46:00.000 AM,8.02367,8.03,12.6958 13428,1/10/2012 7:47:00.000 AM,8.02367,8.03,12.6958 13429,1/10/2012 7:48:00.000 AM,8.02367,8.03,12.6958 13430,1/10/2012 7:49:00.000 AM,8.02367,8.03,12.6958 13431,1/10/2012 7:50:00.000 AM,8.02367,8.03,12.6958 13432,1/10/2012 7:51:00.000 AM,8.02367,8.03,12.6958 13433,1/10/2012 7:52:00.000 AM,8.02367,8.03,12.6958 13434,1/10/2012 7:53:00.000 AM,8.02367,8.03,12.6958 13435,1/10/2012 7:54:00.000 AM,8.02367,8.03,12.6958 13436,1/10/2012 7:55:00.000 AM,8.02367,8.03,12.6958 13437,1/10/2012 7:56:00.000 AM,8.02367,8.03,12.7948 13438,1/10/2012 7:57:00.000 AM,8.02367,8.03,12.7948 13439,1/10/2012 7:58:00.000 AM,8.02367,8.03,12.7948 13440,1/10/2012 7:59:00.000 AM,8.02367,8.03,12.7948 13441,1/10/2012 8:00:00.000 AM,8.02367,8.03,12.7948 13442,1/10/2012 8:01:00.000 AM,8.02367,8.03,12.7948 13443,1/10/2012 8:02:00.000 AM,8.02367,8.03,12.7948 13444,1/10/2012 8:03:00.000 AM,8.02367,8.03,12.7948 13445,1/10/2012 8:04:00.000 AM,8.02367,8.03,12.7948 13446,1/10/2012 8:05:00.000 AM,8.02367,8.03,12.7948 13447,1/10/2012 8:06:00.000 AM,8.02367,8.03,12.7948 13448,1/10/2012 8:07:00.000 AM,8.02367,8.03,12.7948 13449,1/10/2012 8:08:00.000 AM,8.02367,8.03,12.7948 13450,1/10/2012 8:09:00.000 AM,8.02367,8.03,12.7948 13451,1/10/2012 8:10:00.000 AM,8.02367,8.03,12.7948 13452,1/10/2012 8:11:00.000 AM,8.02367,8.03,12.7948 13453,1/10/2012 8:12:00.000 AM,8.02367,8.03,12.7948 13454,1/10/2012 8:13:00.000 AM,8.02367,8.03,12.7948 13455,1/10/2012 8:14:00.000 AM,8.02367,8.03,12.7948 13456,1/10/2012 8:15:00.000 AM,8.02367,8.03,12.7948 13457,1/10/2012 8:16:00.000 AM,8.02367,8.03,12.7948 13458,1/10/2012 8:17:00.000 AM,8.02367,8.03,12.7948 13459,1/10/2012 8:18:00.000 AM,8.02367,8.03,12.7948 13460,1/10/2012 8:19:00.000 AM,8.02367,8.03,12.7948 13461,1/10/2012 8:20:00.000 AM,8.02367,8.03,12.7948 13462,1/10/2012 8:21:00.000 AM,8.02367,8.03,12.7948 13463,1/10/2012 8:22:00.000 AM,8.02367,8.03,12.7948 13464,1/10/2012 8:23:00.000 AM,8.02367,8.03,12.7948 13465,1/10/2012 8:24:00.000 AM,8.02367,8.03,12.7948 13466,1/10/2012 8:25:00.000 AM,8.02367,8.03,12.7948 13467,1/10/2012 8:26:00.000 AM,8.02367,8.03,12.7948 13468,1/10/2012 8:27:00.000 AM,8.02367,8.03,12.7948 13469,1/10/2012 8:28:00.000 AM,8.02367,8.03,12.7948 13470,1/10/2012 8:29:00.000 AM,8.02367,8.03,12.7948 13471,1/10/2012 8:30:00.000 AM,8.02367,8.03,12.7948 13472,1/10/2012 8:31:00.000 AM,8.02367,8.03,12.7948 13473,1/10/2012 8:32:00.000 AM,8.02367,8.03,12.7948 13474,1/10/2012 8:33:00.000 AM,8.02367,8.03,12.7948 13475,1/10/2012 8:34:00.000 AM,8.02367,8.03,12.7948 13476,1/10/2012 8:35:00.000 AM,8.02367,8.03,12.7948 13477,1/10/2012 8:36:00.000 AM,8.02367,8.03,12.7948 13478,1/10/2012 8:37:00.000 AM,8.02367,8.03,12.7948 13479,1/10/2012 8:38:00.000 AM,8.02367,8.03,12.7948 13480,1/10/2012 8:39:00.000 AM,8.02367,8.03,12.7948 13481,1/10/2012 8:40:00.000 AM,8.02367,8.03,12.7948 13482,1/10/2012 8:41:00.000 AM,8.02367,8.03,12.7948 13483,1/10/2012 8:42:00.000 AM,8.02367,8.03,12.7948 13484,1/10/2012 8:43:00.000 AM,8.02367,8.03,12.7948 13485,1/10/2012 8:44:00.000 AM,8.02367,8.03,12.7948 13486,1/10/2012 8:45:00.000 AM,8.02367,8.03,12.7948 13487,1/10/2012 8:46:00.000 AM,8.02367,8.03,12.7948 13488,1/10/2012 8:47:00.000 AM,8.02367,8.03,12.7948 13489,1/10/2012 8:48:00.000 AM,8.02367,8.03,12.7948 13490,1/10/2012 8:49:00.000 AM,8.02367,8.03,12.7948 13491,1/10/2012 8:50:00.000 AM,8.02367,8.03,12.7948 13492,1/10/2012 8:51:00.000 AM,8.02367,8.03,12.7948 13493,1/10/2012 8:52:00.000 AM,8.02367,8.03,12.7948 13494,1/10/2012 8:53:00.000 AM,8.02367,8.03,12.7948 13495,1/10/2012 8:54:00.000 AM,8.02367,8.03,12.7948 13496,1/10/2012 8:55:00.000 AM,8.02367,8.03,12.7948 13497,1/10/2012 8:56:00.000 AM,8.02367,8.03,12.7948 13498,1/10/2012 8:57:00.000 AM,8.02367,8.03,12.7948 13499,1/10/2012 8:58:00.000 AM,8.02367,8.03,12.7948 13500,1/10/2012 8:59:00.000 AM,8.02367,8.03,12.7948 13501,1/10/2012 9:00:00.000 AM,8.02367,8.03,12.7948 13502,1/10/2012 9:01:00.000 AM,8.02367,8.03,12.7948 13503,1/10/2012 9:02:00.000 AM,8.02367,8.03,12.7948 13504,1/10/2012 9:03:00.000 AM,8.02367,8.03,12.7948 13505,1/10/2012 9:04:00.000 AM,8.02367,8.03,12.7948 13506,1/10/2012 9:05:00.000 AM,8.02367,8.03,12.7948 13507,1/10/2012 9:06:00.000 AM,8.02367,8.03,12.7948 13508,1/10/2012 9:07:00.000 AM,8.02367,8.03,12.7948 13509,1/10/2012 9:08:00.000 AM,8.02367,8.03,12.7948 13510,1/10/2012 9:09:00.000 AM,8.02367,8.03,12.7948 13511,1/10/2012 9:10:00.000 AM,8.02367,8.03,12.7948 13512,1/10/2012 9:11:00.000 AM,8.02367,8.03,12.7948 13513,1/10/2012 9:12:00.000 AM,8.02367,8.03,12.7948 13514,1/10/2012 9:13:00.000 AM,8.02367,8.03,12.7948 13515,1/10/2012 9:14:00.000 AM,8.02367,8.03,12.7948 13516,1/10/2012 9:15:00.000 AM,8.02367,8.03,12.7948 13517,1/10/2012 9:16:00.000 AM,8.02367,8.03,12.7948 13518,1/10/2012 9:17:00.000 AM,8.02367,8.03,12.7948 13519,1/10/2012 9:18:00.000 AM,8.02367,8.03,12.7948 13520,1/10/2012 9:19:00.000 AM,8.02367,8.03,12.7948 13521,1/10/2012 9:20:00.000 AM,8.02367,8.03,12.7948 13522,1/10/2012 9:21:00.000 AM,8.02367,8.03,12.7948 13523,1/10/2012 9:22:00.000 AM,8.02367,8.03,12.7948 13524,1/10/2012 9:23:00.000 AM,8.02367,8.03,12.7948 13525,1/10/2012 9:24:00.000 AM,8.02367,8.03,12.7948 13526,1/10/2012 9:25:00.000 AM,8.02367,8.03,12.7948 13527,1/10/2012 9:26:00.000 AM,8.02367,8.03,12.7948 13528,1/10/2012 9:27:00.000 AM,8.02367,8.03,12.7948 13529,1/10/2012 9:28:00.000 AM,8.02367,8.03,12.7948 13530,1/10/2012 9:29:00.000 AM,8.02367,8.03,12.7948 13531,1/10/2012 9:30:00.000 AM,8.02367,8.03,12.7948 13532,1/10/2012 9:31:00.000 AM,8.02367,8.03,12.7948 13533,1/10/2012 9:32:00.000 AM,8.02367,8.03,12.7948 13534,1/10/2012 9:33:00.000 AM,8.02367,8.03,12.7948 13535,1/10/2012 9:34:00.000 AM,8.02367,8.03,12.8958 13536,1/10/2012 9:35:00.000 AM,8.02367,8.03,12.8958 13537,1/10/2012 9:36:00.000 AM,8.02367,8.03,12.8958 13538,1/10/2012 9:37:00.000 AM,8.02367,8.03,12.8958 13539,1/10/2012 9:38:00.000 AM,8.02367,8.03,12.8958 13540,1/10/2012 9:39:00.000 AM,8.02367,8.03,12.8958 13541,1/10/2012 9:40:00.000 AM,8.02367,8.03,12.8958 13542,1/10/2012 9:41:00.000 AM,8.02367,8.03,12.8958 13543,1/10/2012 9:42:00.000 AM,8.02367,8.03,12.8958 13544,1/10/2012 9:43:00.000 AM,8.02367,8.03,12.8958 13545,1/10/2012 9:44:00.000 AM,8.02367,8.03,12.8958 13546,1/10/2012 9:45:00.000 AM,8.02367,8.03,12.8958 13547,1/10/2012 9:46:00.000 AM,8.02367,8.03,12.8958 13548,1/10/2012 9:47:00.000 AM,8.02367,8.03,12.8958 13549,1/10/2012 9:48:00.000 AM,8.02367,8.03,12.8958 13550,1/10/2012 9:49:00.000 AM,8.02367,8.03,12.8958 13551,1/10/2012 9:50:00.000 AM,8.02367,8.03,12.8958 13552,1/10/2012 9:51:00.000 AM,8.02367,8.03,12.8958 13553,1/10/2012 9:52:00.000 AM,8.02367,8.03,12.8958 13554,1/10/2012 9:53:00.000 AM,8.02367,8.03,12.8958 13555,1/10/2012 9:54:00.000 AM,8.02367,8.03,12.8958 13556,1/10/2012 9:55:00.000 AM,8.02367,8.03,12.8958 13557,1/10/2012 9:56:00.000 AM,8.02367,8.03,12.8958 13558,1/10/2012 9:57:00.000 AM,8.02367,8.03,12.9988 13559,1/10/2012 9:58:00.000 AM,8.02367,8.03,12.9988 13560,1/10/2012 9:59:00.000 AM,8.02367,8.03,12.9988 13561,1/10/2012 10:00:00.000 AM,8.02367,8.03,12.9988 13562,1/10/2012 10:01:00.000 AM,8.02367,8.03,12.9988 13563,1/10/2012 10:02:00.000 AM,8.02367,8.03,12.9988 13564,1/10/2012 10:03:00.000 AM,8.02367,8.03,12.9988 13565,1/10/2012 10:04:00.000 AM,8.02367,8.03,12.9988 13566,1/10/2012 10:05:00.000 AM,8.02367,8.03,12.9988 13567,1/10/2012 10:06:00.000 AM,8.02367,8.03,12.8998 13568,1/10/2012 10:07:00.000 AM,8.02367,8.03,12.8998 13569,1/10/2012 10:08:00.000 AM,8.02367,8.03,12.8998 13570,1/10/2012 10:09:00.000 AM,8.02367,8.03,12.8998 13571,1/10/2012 10:10:00.000 AM,8.02367,8.03,12.8998 13572,1/10/2012 10:11:00.000 AM,8.02367,8.03,12.8998 13573,1/10/2012 10:12:00.000 AM,8.02367,8.03,12.8998 13574,1/10/2012 10:13:00.000 AM,8.02367,8.03,12.8998 13575,1/10/2012 10:14:00.000 AM,8.02367,8.03,12.8998 13576,1/10/2012 10:15:00.000 AM,8.02367,8.03,12.8998 13577,1/10/2012 10:16:00.000 AM,8.02367,8.03,12.8998 13578,1/10/2012 10:17:00.000 AM,8.02367,8.03,12.8998 13579,1/10/2012 10:18:00.000 AM,8.02367,8.03,12.8998 13580,1/10/2012 10:19:00.000 AM,8.02367,8.03,12.8998 13581,1/10/2012 10:20:00.000 AM,8.02367,8.03,12.8998 13582,1/10/2012 10:21:00.000 AM,8.02367,8.03,12.8998 13583,1/10/2012 10:22:00.000 AM,8.02367,8.03,12.7988 13584,1/10/2012 10:23:00.000 AM,8.02367,8.03,12.7988 13585,1/10/2012 10:24:00.000 AM,8.02367,8.03,12.7988 13586,1/10/2012 10:25:00.000 AM,8.02367,8.03,12.7988 13587,1/10/2012 10:26:00.000 AM,8.02367,8.03,12.7988 13588,1/10/2012 10:27:00.000 AM,8.02367,8.03,12.7988 13589,1/10/2012 10:28:00.000 AM,8.02367,8.03,12.7988 13590,1/10/2012 10:29:00.000 AM,8.02367,8.03,12.8978 13591,1/10/2012 10:30:00.000 AM,8.02367,8.03,12.8978 13592,1/10/2012 10:31:00.000 AM,8.02367,8.03,12.8978 13593,1/10/2012 10:32:00.000 AM,8.02367,8.03,12.8978 13594,1/10/2012 10:33:00.000 AM,8.02367,8.03,12.8978 13595,1/10/2012 10:34:00.000 AM,8.02367,8.03,12.8978 13596,1/10/2012 10:35:00.000 AM,8.02367,8.03,12.8978 13597,1/10/2012 10:36:00.000 AM,8.02367,8.03,12.8978 13598,1/10/2012 10:37:00.000 AM,8.02367,8.03,12.8978 13599,1/10/2012 10:38:00.000 AM,8.02367,8.03,12.8978 13600,1/10/2012 10:39:00.000 AM,8.02367,8.03,12.8978 13601,1/10/2012 10:40:00.000 AM,8.02367,8.03,12.8978 13602,1/10/2012 10:41:00.000 AM,8.02367,8.03,12.8978 13603,1/10/2012 10:42:00.000 AM,8.02367,8.03,12.8978 13604,1/10/2012 10:43:00.000 AM,8.02367,8.03,12.8978 13605,1/10/2012 10:44:00.000 AM,8.02367,8.03,12.8978 13606,1/10/2012 10:45:00.000 AM,8.02367,8.03,12.8978 13607,1/10/2012 10:46:00.000 AM,8.02367,8.03,12.8978 13608,1/10/2012 10:47:00.000 AM,8.02367,8.03,12.8978 13609,1/10/2012 10:48:00.000 AM,8.02367,8.03,12.8978 13610,1/10/2012 10:49:00.000 AM,8.02367,8.03,12.8978 13611,1/10/2012 10:50:00.000 AM,8.02367,8.03,12.8978 13612,1/10/2012 10:51:00.000 AM,8.02367,8.03,12.8978 13613,1/10/2012 10:52:00.000 AM,8.02367,8.03,12.8978 13614,1/10/2012 10:53:00.000 AM,8.02367,8.03,12.8978 13615,1/10/2012 10:54:00.000 AM,8.02367,8.03,12.8978 13616,1/10/2012 10:55:00.000 AM,8.02367,8.03,12.8978 13617,1/10/2012 10:56:00.000 AM,8.02367,8.03,12.8978 13618,1/10/2012 10:57:00.000 AM,8.02367,8.03,12.8978 13619,1/10/2012 10:58:00.000 AM,8.02367,8.03,12.8978 13620,1/10/2012 10:59:00.000 AM,8.02367,8.03,12.8978 13621,1/10/2012 11:00:00.000 AM,8.02367,8.03,12.8978 13622,1/10/2012 11:01:00.000 AM,8.02367,8.03,12.8978 13623,1/10/2012 11:02:00.000 AM,8.02367,8.03,12.8978 13624,1/10/2012 11:03:00.000 AM,8.02367,8.03,12.8978 13625,1/10/2012 11:04:00.000 AM,8.02367,8.03,12.8978 13626,1/10/2012 11:05:00.000 AM,8.02367,8.03,12.8978 13627,1/10/2012 11:06:00.000 AM,8.02367,8.03,12.8978 13628,1/10/2012 11:07:00.000 AM,8.02367,8.03,12.8978 13629,1/10/2012 11:08:00.000 AM,8.02367,8.03,12.8978 13630,1/10/2012 11:09:00.000 AM,8.02367,8.03,12.8978 13631,1/10/2012 11:10:00.000 AM,8.02367,8.03,12.8978 13632,1/10/2012 11:11:00.000 AM,8.02367,8.03,12.8978 13633,1/10/2012 11:12:00.000 AM,8.02367,8.03,12.8978 13634,1/10/2012 11:13:00.000 AM,8.02367,8.03,12.8978 13635,1/10/2012 11:14:00.000 AM,8.02367,8.03,12.8978 13636,1/10/2012 11:15:00.000 AM,8.02367,8.03,12.8978 13637,1/10/2012 11:16:00.000 AM,8.02367,8.03,12.8978 13638,1/10/2012 11:17:00.000 AM,8.02367,8.03,12.8978 13639,1/10/2012 11:18:00.000 AM,8.02367,8.03,12.8978 13640,1/10/2012 11:19:00.000 AM,8.02367,8.03,12.8978 13641,1/10/2012 11:20:00.000 AM,8.02367,8.03,12.8978 13642,1/10/2012 11:21:00.000 AM,8.02367,8.03,12.8978 13643,1/10/2012 11:22:00.000 AM,8.02367,8.03,12.8978 13644,1/10/2012 11:23:00.000 AM,8.02367,8.03,12.8978 13645,1/10/2012 11:24:00.000 AM,8.02367,8.03,12.8978 13646,1/10/2012 11:25:00.000 AM,8.02367,8.03,12.8978 13647,1/10/2012 11:26:00.000 AM,8.02367,8.03,12.8978 13648,1/10/2012 11:27:00.000 AM,8.02367,8.03,12.8978 13649,1/10/2012 11:28:00.000 AM,8.02367,8.03,12.8978 13650,1/10/2012 11:29:00.000 AM,8.02367,8.03,12.8978 13651,1/10/2012 11:30:00.000 AM,8.02367,8.03,12.8978 13652,1/10/2012 11:31:00.000 AM,8.02367,8.03,12.8978 13653,1/10/2012 11:32:00.000 AM,8.02367,8.03,12.8978 13654,1/10/2012 11:33:00.000 AM,8.02367,8.03,12.8978 13655,1/10/2012 11:34:00.000 AM,8.02367,8.03,12.8978 13656,1/10/2012 11:35:00.000 AM,8.02367,8.03,12.8978 13657,1/10/2012 11:36:00.000 AM,8.02367,8.03,12.8978 13658,1/10/2012 11:37:00.000 AM,8.02367,8.03,12.8978 13659,1/10/2012 11:38:00.000 AM,8.02367,8.03,12.8978 13660,1/10/2012 11:39:00.000 AM,8.02367,8.03,12.8978 13661,1/10/2012 11:40:00.000 AM,8.02367,8.03,12.8978 13662,1/10/2012 11:41:00.000 AM,8.02367,8.03,12.8978 13663,1/10/2012 11:42:00.000 AM,8.02367,8.03,12.8978 13664,1/10/2012 11:43:00.000 AM,8.02367,8.03,12.7968 13665,1/10/2012 11:44:00.000 AM,8.02367,8.03,12.7968 13666,1/10/2012 11:45:00.000 AM,8.02367,8.03,12.7968 13667,1/10/2012 11:46:00.000 AM,8.02367,8.03,12.7968 13668,1/10/2012 11:47:00.000 AM,8.02367,8.03,12.7968 13669,1/10/2012 11:48:00.000 AM,8.02367,8.03,12.7968 13670,1/10/2012 11:49:00.000 AM,8.02367,8.03,12.7968 13671,1/10/2012 11:50:00.000 AM,8.02367,8.03,12.7968 13672,1/10/2012 11:51:00.000 AM,8.02367,8.03,12.7968 13673,1/10/2012 11:52:00.000 AM,8.02367,8.03,12.7968 13674,1/10/2012 11:53:00.000 AM,8.02367,8.03,12.7968 13675,1/10/2012 11:54:00.000 AM,8.02367,8.03,12.7968 13676,1/10/2012 11:55:00.000 AM,8.02367,8.03,12.7968 13677,1/10/2012 11:56:00.000 AM,8.02367,8.03,12.7968 13678,1/10/2012 11:57:00.000 AM,8.02367,8.03,12.7968 13679,1/10/2012 11:58:00.000 AM,8.02367,8.03,12.7968 13680,1/10/2012 11:59:00.000 AM,8.02367,8.03,12.7968 13681,1/10/2012 12:00:00.000 PM,8.02367,8.03,12.7968 13682,1/10/2012 12:01:00.000 PM,8.02367,8.03,12.7968 13683,1/10/2012 12:02:00.000 PM,8.02367,8.03,12.7968 13684,1/10/2012 12:03:00.000 PM,8.02367,8.03,12.7968 13685,1/10/2012 12:04:00.000 PM,8.02367,8.03,12.7968 13686,1/10/2012 12:05:00.000 PM,8.02367,8.03,12.7968 13687,1/10/2012 12:06:00.000 PM,8.02367,8.03,12.7968 13688,1/10/2012 12:07:00.000 PM,8.02367,8.03,12.7968 13689,1/10/2012 12:08:00.000 PM,8.02367,8.03,12.7968 13690,1/10/2012 12:09:00.000 PM,8.02367,8.03,12.7968 13691,1/10/2012 12:10:00.000 PM,8.02367,8.03,12.7968 13692,1/10/2012 12:11:00.000 PM,8.02367,8.03,12.7968 13693,1/10/2012 12:12:00.000 PM,8.02367,8.03,12.7566 13694,1/10/2012 12:13:00.000 PM,8.02367,8.03,12.6948 13695,1/10/2012 12:14:00.000 PM,8.02367,8.03,12.6948 13696,1/10/2012 12:15:00.000 PM,8.02367,8.03,12.6948 13697,1/10/2012 12:16:00.000 PM,8.02367,8.03,12.6948 13698,1/10/2012 12:17:00.000 PM,8.02367,8.03,12.6948 13699,1/10/2012 12:18:00.000 PM,8.02367,8.03,12.6948 13700,1/10/2012 12:19:00.000 PM,8.02367,8.03,12.6948 13701,1/10/2012 12:20:00.000 PM,8.02367,8.03,12.6948 13702,1/10/2012 12:21:00.000 PM,8.02367,8.03,12.6948 13703,1/10/2012 12:22:00.000 PM,8.02367,8.03,12.6948 13704,1/10/2012 12:23:00.000 PM,8.02367,8.03,12.6948 13705,1/10/2012 12:24:00.000 PM,8.02367,8.03,12.6948 13706,1/10/2012 12:25:00.000 PM,8.02367,8.03,12.6948 13707,1/10/2012 12:26:00.000 PM,8.02367,8.03,12.6948 13708,1/10/2012 12:27:00.000 PM,8.02367,8.03,12.6948 13709,1/10/2012 12:28:00.000 PM,8.02367,8.03,12.6948 13710,1/10/2012 12:29:00.000 PM,8.02367,8.03,12.6948 13711,1/10/2012 12:30:00.000 PM,8.02367,8.03,12.6948 13712,1/10/2012 12:31:00.000 PM,8.02367,8.03,12.6948 13713,1/10/2012 12:32:00.000 PM,8.02367,8.03,12.7978 13714,1/10/2012 12:33:00.000 PM,8.02367,8.03,12.7978 13715,1/10/2012 12:34:00.000 PM,8.02367,8.03,12.7978 13716,1/10/2012 12:35:00.000 PM,8.02367,8.03,12.7978 13717,1/10/2012 12:36:00.000 PM,8.02367,8.03,12.7978 13718,1/10/2012 12:37:00.000 PM,8.02367,8.03,12.7978 13719,1/10/2012 12:38:00.000 PM,8.02367,8.03,12.7978 13720,1/10/2012 12:39:00.000 PM,8.02367,8.03,12.7978 13721,1/10/2012 12:40:00.000 PM,8.02367,8.03,12.7978 13722,1/10/2012 12:41:00.000 PM,8.02367,8.03,12.7978 13723,1/10/2012 12:42:00.000 PM,8.02367,8.03,12.7978 13724,1/10/2012 12:43:00.000 PM,8.02367,8.03,12.7978 13725,1/10/2012 12:44:00.000 PM,8.02367,8.03,12.7978 13726,1/10/2012 12:45:00.000 PM,8.02367,8.03,12.7978 13727,1/10/2012 12:46:00.000 PM,8.02367,8.03,12.7978 13728,1/10/2012 12:47:00.000 PM,8.02367,8.03,12.7978 13729,1/10/2012 12:48:00.000 PM,8.02367,8.03,12.7978 13730,1/10/2012 12:49:00.000 PM,8.02367,8.03,12.7978 13731,1/10/2012 12:50:00.000 PM,8.02367,8.03,12.7978 13732,1/10/2012 12:51:00.000 PM,8.02367,8.03,12.7978 13733,1/10/2012 12:52:00.000 PM,8.02367,8.03,12.7978 13734,1/10/2012 12:53:00.000 PM,8.02367,8.03,12.7978 13735,1/10/2012 12:54:00.000 PM,8.02367,8.03,12.7978 13736,1/10/2012 12:55:00.000 PM,8.02367,8.03,12.7978 13737,1/10/2012 12:56:00.000 PM,8.02367,8.03,12.7978 13738,1/10/2012 12:57:00.000 PM,8.02367,8.03,12.7978 13739,1/10/2012 12:58:00.000 PM,8.02367,8.03,12.7978 13740,1/10/2012 12:59:00.000 PM,8.02367,8.03,12.7978 13741,1/10/2012 1:00:00.000 PM,8.02367,8.03,12.7978 13742,1/10/2012 1:01:00.000 PM,8.02367,8.03,12.7978 13743,1/10/2012 1:02:00.000 PM,8.02367,8.03,12.7978 13744,1/10/2012 1:03:00.000 PM,8.02367,8.03,12.7978 13745,1/10/2012 1:04:00.000 PM,8.02367,8.03,12.7978 13746,1/10/2012 1:05:00.000 PM,8.02367,8.03,12.7978 13747,1/10/2012 1:06:00.000 PM,8.02367,8.03,12.7978 13748,1/10/2012 1:07:00.000 PM,8.02367,8.03,12.7978 13749,1/10/2012 1:08:00.000 PM,8.02367,8.03,12.7978 13750,1/10/2012 1:09:00.000 PM,8.02367,8.03,12.7978 13751,1/10/2012 1:10:00.000 PM,8.02367,8.03,12.7978 13752,1/10/2012 1:11:00.000 PM,8.02367,8.03,12.7978 13753,1/10/2012 1:12:00.000 PM,8.02367,8.03,12.7978 13754,1/10/2012 1:13:00.000 PM,8.02367,8.03,12.7978 13755,1/10/2012 1:14:00.000 PM,8.02367,8.03,12.7978 13756,1/10/2012 1:15:00.000 PM,8.02367,8.03,12.7978 13757,1/10/2012 1:16:00.000 PM,8.02367,8.03,12.7978 13758,1/10/2012 1:17:00.000 PM,8.02367,8.03,12.7978 13759,1/10/2012 1:18:00.000 PM,8.02367,8.03,12.7978 13760,1/10/2012 1:19:00.000 PM,8.02367,8.03,12.7978 13761,1/10/2012 1:20:00.000 PM,8.02367,8.03,12.7978 13762,1/10/2012 1:21:00.000 PM,8.02367,8.03,12.7978 13763,1/10/2012 1:22:00.000 PM,8.02367,8.03,12.7978 13764,1/10/2012 1:23:00.000 PM,8.02367,8.03,12.7978 13765,1/10/2012 1:24:00.000 PM,8.02367,8.03,12.7978 13766,1/10/2012 1:25:00.000 PM,8.02367,8.03,12.7978 13767,1/10/2012 1:26:00.000 PM,8.02367,8.03,12.7978 13768,1/10/2012 1:27:00.000 PM,8.02367,8.03,12.7978 13769,1/10/2012 1:28:00.000 PM,8.02367,8.03,12.7978 13770,1/10/2012 1:29:00.000 PM,8.02367,8.03,12.7978 13771,1/10/2012 1:30:00.000 PM,8.02367,8.03,12.7978 13772,1/10/2012 1:31:00.000 PM,8.02367,8.03,12.7978 13773,1/10/2012 1:32:00.000 PM,8.02367,8.03,12.7978 13774,1/10/2012 1:33:00.000 PM,8.02367,8.03,12.7978 13775,1/10/2012 1:34:00.000 PM,8.02367,8.03,12.7978 13776,1/10/2012 1:35:00.000 PM,8.02367,8.03,12.7978 13777,1/10/2012 1:36:00.000 PM,8.02367,8.03,12.7978 13778,1/10/2012 1:37:00.000 PM,8.02367,8.03,12.7978 13779,1/10/2012 1:38:00.000 PM,8.02367,8.03,12.7978 13780,1/10/2012 1:39:00.000 PM,8.02367,8.03,12.7978 13781,1/10/2012 1:40:00.000 PM,8.02367,8.03,12.7978 13782,1/10/2012 1:41:00.000 PM,8.02367,8.03,12.7978 13783,1/10/2012 1:42:00.000 PM,8.02367,8.03,12.7978 13784,1/10/2012 1:43:00.000 PM,8.02367,8.03,12.7978 13785,1/10/2012 1:44:00.000 PM,8.02367,8.03,12.7978 13786,1/10/2012 1:45:00.000 PM,8.02367,8.03,12.7978 13787,1/10/2012 1:46:00.000 PM,8.02367,8.03,12.7978 13788,1/10/2012 1:47:00.000 PM,8.02367,8.03,12.7978 13789,1/10/2012 1:48:00.000 PM,8.02367,8.03,12.7978 13790,1/10/2012 1:49:00.000 PM,8.02367,8.03,12.7978 13791,1/10/2012 1:50:00.000 PM,8.02367,8.03,12.7978 13792,1/10/2012 1:51:00.000 PM,8.02367,8.03,12.7978 13793,1/10/2012 1:52:00.000 PM,8.02367,8.03,12.7978 13794,1/10/2012 1:53:00.000 PM,8.02367,8.03,12.7978 13795,1/10/2012 1:54:00.000 PM,8.02367,8.03,12.7978 13796,1/10/2012 1:55:00.000 PM,8.02367,8.03,12.7978 13797,1/10/2012 1:56:00.000 PM,8.02367,8.03,12.7978 13798,1/10/2012 1:57:00.000 PM,8.02367,8.03,12.7978 13799,1/10/2012 1:58:00.000 PM,8.02367,8.03,12.7978 13800,1/10/2012 1:59:00.000 PM,8.02367,8.03,12.7978 13801,1/10/2012 2:00:00.000 PM,8.02367,8.03,12.7978 13802,1/10/2012 2:01:00.000 PM,8.02367,8.03,12.7978 13803,1/10/2012 2:02:00.000 PM,8.02367,8.03,12.7978 13804,1/10/2012 2:03:00.000 PM,8.02367,8.03,12.7978 13805,1/10/2012 2:04:00.000 PM,8.02367,8.03,12.7978 13806,1/10/2012 2:05:00.000 PM,8.02367,8.03,12.7978 13807,1/10/2012 2:06:00.000 PM,8.02367,8.03,12.7978 13808,1/10/2012 2:07:00.000 PM,8.02367,8.03,12.7978 13809,1/10/2012 2:08:00.000 PM,8.02367,8.03,12.7978 13810,1/10/2012 2:09:00.000 PM,8.02367,8.03,12.7978 13811,1/10/2012 2:10:00.000 PM,8.02367,8.03,12.7978 13812,1/10/2012 2:11:00.000 PM,8.02367,8.03,12.7978 13813,1/10/2012 2:12:00.000 PM,8.02367,8.03,12.7978 13814,1/10/2012 2:13:00.000 PM,8.02367,8.03,12.7978 13815,1/10/2012 2:14:00.000 PM,8.02367,8.03,12.7978 13816,1/10/2012 2:15:00.000 PM,8.02367,8.03,12.7978 13817,1/10/2012 2:16:00.000 PM,8.02367,8.03,12.7978 13818,1/10/2012 2:17:00.000 PM,8.02367,8.03,12.7978 13819,1/10/2012 2:18:00.000 PM,8.02367,8.03,12.7978 13820,1/10/2012 2:19:00.000 PM,8.02367,8.03,12.7978 13821,1/10/2012 2:20:00.000 PM,8.02367,8.03,12.7978 13822,1/10/2012 2:21:00.000 PM,8.02367,8.03,12.7978 13823,1/10/2012 2:22:00.000 PM,8.02367,8.03,12.7978 13824,1/10/2012 2:23:00.000 PM,8.02367,8.03,12.7978 13825,1/10/2012 2:24:00.000 PM,8.02367,8.03,12.7978 13826,1/10/2012 2:25:00.000 PM,8.02367,8.03,12.7978 13827,1/10/2012 2:26:00.000 PM,8.02367,8.03,12.7978 13828,1/10/2012 2:27:00.000 PM,8.02367,8.03,12.7978 13829,1/10/2012 2:28:00.000 PM,8.02367,8.03,12.7978 13830,1/10/2012 2:29:00.000 PM,8.02367,8.03,12.7978 13831,1/10/2012 2:30:00.000 PM,8.02367,8.03,12.7978 13832,1/10/2012 2:31:00.000 PM,8.02367,8.03,12.7978 13833,1/10/2012 2:32:00.000 PM,8.02367,8.03,12.7978 13834,1/10/2012 2:33:00.000 PM,8.02367,8.03,12.7978 13835,1/10/2012 2:34:00.000 PM,8.02367,8.03,12.7978 13836,1/10/2012 2:35:00.000 PM,8.02367,8.03,12.7978 13837,1/10/2012 2:36:00.000 PM,8.02367,8.03,12.7978 13838,1/10/2012 2:37:00.000 PM,8.02367,8.03,12.7978 13839,1/10/2012 2:38:00.000 PM,8.02367,8.03,12.7978 13840,1/10/2012 2:39:00.000 PM,8.02367,8.03,12.7978 13841,1/10/2012 2:40:00.000 PM,8.02367,8.03,12.7978 13842,1/10/2012 2:41:00.000 PM,8.02367,8.03,12.7978 13843,1/10/2012 2:42:00.000 PM,8.02367,8.03,12.7978 13844,1/10/2012 2:43:00.000 PM,8.02367,8.03,12.7978 13845,1/10/2012 2:44:00.000 PM,8.02367,8.03,12.7978 13846,1/10/2012 2:45:00.000 PM,8.02367,8.03,12.7978 13847,1/10/2012 2:46:00.000 PM,8.02367,8.03,12.7978 13848,1/10/2012 2:47:00.000 PM,8.02367,8.03,12.7978 13849,1/10/2012 2:48:00.000 PM,8.02367,8.03,12.7978 13850,1/10/2012 2:49:00.000 PM,8.02367,8.03,12.7978 13851,1/10/2012 2:50:00.000 PM,8.02367,8.03,12.7978 13852,1/10/2012 2:51:00.000 PM,8.02367,8.03,12.7978 13853,1/10/2012 2:52:00.000 PM,8.02367,8.03,12.7978 13854,1/10/2012 2:53:00.000 PM,8.02367,8.03,12.7978 13855,1/10/2012 2:54:00.000 PM,8.02367,8.03,12.7978 13856,1/10/2012 2:55:00.000 PM,8.02367,8.03,12.7978 13857,1/10/2012 2:56:00.000 PM,8.02367,8.03,12.7978 13858,1/10/2012 2:57:00.000 PM,8.02367,8.03,12.7978 13859,1/10/2012 2:58:00.000 PM,8.02367,8.03,12.7978 13860,1/10/2012 2:59:00.000 PM,8.02367,8.03,12.7978 13861,1/10/2012 3:00:00.000 PM,8.02367,8.03,12.7978 13862,1/10/2012 3:01:00.000 PM,8.02367,8.03,12.7978 13863,1/10/2012 3:02:00.000 PM,8.02367,8.03,12.7978 13864,1/10/2012 3:03:00.000 PM,8.02367,8.03,12.7978 13865,1/10/2012 3:04:00.000 PM,8.02367,8.03,12.7978 13866,1/10/2012 3:05:00.000 PM,8.02367,8.03,12.7978 13867,1/10/2012 3:06:00.000 PM,8.02367,8.03,12.7978 13868,1/10/2012 3:07:00.000 PM,8.02367,8.03,12.7978 13869,1/10/2012 3:08:00.000 PM,8.02367,8.03,12.7978 13870,1/10/2012 3:09:00.000 PM,8.02367,8.03,12.7978 13871,1/10/2012 3:10:00.000 PM,8.02367,8.03,12.7978 13872,1/10/2012 3:11:00.000 PM,8.02367,8.03,12.7978 13873,1/10/2012 3:12:00.000 PM,8.02367,8.03,12.7978 13874,1/10/2012 3:13:00.000 PM,8.02367,8.03,12.7978 13875,1/10/2012 3:14:00.000 PM,8.02367,8.03,12.7978 13876,1/10/2012 3:15:00.000 PM,8.02367,8.03,12.7978 13877,1/10/2012 3:16:00.000 PM,8.02367,8.03,12.7978 13878,1/10/2012 3:17:00.000 PM,8.02367,8.03,12.7978 13879,1/10/2012 3:18:00.000 PM,8.02367,8.03,12.7978 13880,1/10/2012 3:19:00.000 PM,8.02367,8.03,12.7978 13881,1/10/2012 3:20:00.000 PM,8.02367,8.03,12.7978 13882,1/10/2012 3:21:00.000 PM,8.02367,8.03,12.7978 13883,1/10/2012 3:22:00.000 PM,8.02367,8.03,12.7978 13884,1/10/2012 3:23:00.000 PM,8.02367,8.03,12.7978 13885,1/10/2012 3:24:00.000 PM,8.02367,8.03,12.7978 13886,1/10/2012 3:25:00.000 PM,8.02367,8.03,12.7978 13887,1/10/2012 3:26:00.000 PM,8.02367,8.03,12.7978 13888,1/10/2012 3:27:00.000 PM,8.02367,8.03,12.7978 13889,1/10/2012 3:28:00.000 PM,8.02367,8.03,12.7978 13890,1/10/2012 3:29:00.000 PM,8.02367,8.03,12.7978 13891,1/10/2012 3:30:00.000 PM,8.02367,8.03,12.7978 13892,1/10/2012 3:31:00.000 PM,8.02367,8.03,12.6978 13893,1/10/2012 3:32:00.000 PM,8.02367,8.03,12.6978 13894,1/10/2012 3:33:00.000 PM,8.02367,8.03,12.6978 13895,1/10/2012 3:34:00.000 PM,8.02367,8.03,12.6978 13896,1/10/2012 3:35:00.000 PM,8.02367,8.03,12.6978 13897,1/10/2012 3:36:00.000 PM,8.02367,8.03,12.6978 13898,1/10/2012 3:37:00.000 PM,8.02367,8.03,12.6978 13899,1/10/2012 3:38:00.000 PM,8.02367,8.03,12.6978 13900,1/10/2012 3:39:00.000 PM,8.02367,8.03,12.6978 13901,1/10/2012 3:40:00.000 PM,8.02367,8.03,12.6978 13902,1/10/2012 3:41:00.000 PM,8.02367,8.03,12.6978 13903,1/10/2012 3:42:00.000 PM,8.02367,8.03,12.6978 13904,1/10/2012 3:43:00.000 PM,8.02367,8.03,12.6978 13905,1/10/2012 3:44:00.000 PM,8.02367,8.03,12.6978 13906,1/10/2012 3:45:00.000 PM,8.02367,8.03,12.6978 13907,1/10/2012 3:46:00.000 PM,8.02367,8.03,12.6978 13908,1/10/2012 3:47:00.000 PM,8.02367,8.03,12.6978 13909,1/10/2012 3:48:00.000 PM,8.02367,8.03,12.6978 13910,1/10/2012 3:49:00.000 PM,8.02367,8.03,12.6978 13911,1/10/2012 3:50:00.000 PM,8.02367,8.03,12.6978 13912,1/10/2012 3:51:00.000 PM,8.02367,8.03,12.6978 13913,1/10/2012 3:52:00.000 PM,8.02367,8.03,12.6978 13914,1/10/2012 3:53:00.000 PM,8.02367,8.03,12.6978 13915,1/10/2012 3:54:00.000 PM,8.02367,8.03,12.6978 13916,1/10/2012 3:55:00.000 PM,8.02367,8.03,12.6978 13917,1/10/2012 3:56:00.000 PM,8.02367,8.03,12.6978 13918,1/10/2012 3:57:00.000 PM,8.02367,8.03,12.6978 13919,1/10/2012 3:58:00.000 PM,8.02367,8.03,12.6978 13920,1/10/2012 3:59:00.000 PM,8.02367,8.03,12.6978 13921,1/10/2012 4:00:00.000 PM,8.02367,8.03,12.6978 13922,1/10/2012 4:01:00.000 PM,8.02367,8.03,12.6978 13923,1/10/2012 4:02:00.000 PM,8.02367,8.03,12.6978 13924,1/10/2012 4:03:00.000 PM,8.02367,8.03,12.6978 13925,1/10/2012 4:04:00.000 PM,8.02367,8.03,12.6978 13926,1/10/2012 4:05:00.000 PM,8.02367,8.03,12.6978 13927,1/10/2012 4:06:00.000 PM,8.02367,8.03,12.6978 13928,1/10/2012 4:07:00.000 PM,8.02367,8.03,12.6978 13929,1/10/2012 4:08:00.000 PM,8.02367,8.03,12.6978 13930,1/10/2012 4:09:00.000 PM,8.02367,8.03,12.6978 13931,1/10/2012 4:10:00.000 PM,8.02367,8.03,12.6978 13932,1/10/2012 4:11:00.000 PM,8.02367,8.03,12.6978 13933,1/10/2012 4:12:00.000 PM,8.02367,8.03,12.6978 13934,1/10/2012 4:13:00.000 PM,8.02367,8.03,12.6978 13935,1/10/2012 4:14:00.000 PM,8.02367,8.03,12.6978 13936,1/10/2012 4:15:00.000 PM,8.02367,8.03,12.6978 13937,1/10/2012 4:16:00.000 PM,8.02367,8.03,12.6978 13938,1/10/2012 4:17:00.000 PM,8.02367,8.03,12.6978 13939,1/10/2012 4:18:00.000 PM,8.02367,8.03,12.6978 13940,1/10/2012 4:19:00.000 PM,8.02367,8.03,12.6978 13941,1/10/2012 4:20:00.000 PM,8.02367,8.03,12.6978 13942,1/10/2012 4:21:00.000 PM,8.02367,8.03,12.6978 13943,1/10/2012 4:22:00.000 PM,8.02367,8.03,12.6978 13944,1/10/2012 4:23:00.000 PM,8.02367,8.03,12.6978 13945,1/10/2012 4:24:00.000 PM,8.02367,8.03,12.6978 13946,1/10/2012 4:25:00.000 PM,8.02367,8.03,12.6978 13947,1/10/2012 4:26:00.000 PM,8.02367,8.03,12.7978 13948,1/10/2012 4:27:00.000 PM,8.02367,8.03,12.7978 13949,1/10/2012 4:28:00.000 PM,8.02367,8.03,12.7978 13950,1/10/2012 4:29:00.000 PM,8.02367,8.03,12.7978 13951,1/10/2012 4:30:00.000 PM,8.02367,8.03,12.7978 13952,1/10/2012 4:31:00.000 PM,8.02367,8.03,12.7978 13953,1/10/2012 4:32:00.000 PM,8.02367,8.03,12.7978 13954,1/10/2012 4:33:00.000 PM,8.02367,8.03,12.7978 13955,1/10/2012 4:34:00.000 PM,8.02367,8.03,12.7978 13956,1/10/2012 4:35:00.000 PM,8.02367,8.03,12.7978 13957,1/10/2012 4:36:00.000 PM,8.02367,8.03,12.7978 13958,1/10/2012 4:37:00.000 PM,8.02367,8.03,12.7978 13959,1/10/2012 4:38:00.000 PM,8.02367,8.03,12.7978 13960,1/10/2012 4:39:00.000 PM,8.02367,8.03,12.7978 13961,1/10/2012 4:40:00.000 PM,8.02367,8.03,12.7978 13962,1/10/2012 4:41:00.000 PM,8.02367,8.03,12.7978 13963,1/10/2012 4:42:00.000 PM,8.02367,8.03,12.7978 13964,1/10/2012 4:43:00.000 PM,8.02367,8.03,12.7978 13965,1/10/2012 4:44:00.000 PM,8.02367,8.03,12.7978 13966,1/10/2012 4:45:00.000 PM,8.02367,8.03,12.7978 13967,1/10/2012 4:46:00.000 PM,8.02367,8.03,12.7978 13968,1/10/2012 4:47:00.000 PM,8.02367,8.03,12.7978 13969,1/10/2012 4:48:00.000 PM,8.02367,8.03,12.8978 13970,1/10/2012 4:49:00.000 PM,8.02367,8.03,12.8978 13971,1/10/2012 4:50:00.000 PM,8.02367,8.03,12.8978 13972,1/10/2012 4:51:00.000 PM,8.02367,8.03,12.8978 13973,1/10/2012 4:52:00.000 PM,8.02367,8.03,12.8978 13974,1/10/2012 4:53:00.000 PM,8.02367,8.03,12.8978 13975,1/10/2012 4:54:00.000 PM,8.02367,8.03,12.8978 13976,1/10/2012 4:55:00.000 PM,8.02367,8.03,12.8978 13977,1/10/2012 4:56:00.000 PM,8.02367,8.03,12.8978 13978,1/10/2012 4:57:00.000 PM,8.02367,8.03,12.8978 13979,1/10/2012 4:58:00.000 PM,8.02367,8.03,12.8978 13980,1/10/2012 4:59:00.000 PM,8.02367,8.03,12.8978 13981,1/10/2012 5:00:00.000 PM,8.02367,8.03,12.8978 13982,1/10/2012 5:01:00.000 PM,8.02367,8.03,12.8978 13983,1/10/2012 5:02:00.000 PM,8.02367,8.03,12.8978 13984,1/10/2012 5:03:00.000 PM,8.02367,8.03,12.8978 13985,1/10/2012 5:04:00.000 PM,8.02367,8.03,12.8978 13986,1/10/2012 5:05:00.000 PM,8.02367,8.03,12.8978 13987,1/10/2012 5:06:00.000 PM,8.02367,8.03,12.8978 13988,1/10/2012 5:07:00.000 PM,8.02367,8.03,12.8978 13989,1/10/2012 5:08:00.000 PM,8.02367,8.03,12.8978 13990,1/10/2012 5:09:00.000 PM,8.02367,8.03,12.8978 13991,1/10/2012 5:10:00.000 PM,8.02367,8.03,12.8978 13992,1/10/2012 5:11:00.000 PM,8.02367,8.03,12.8978 13993,1/10/2012 5:12:00.000 PM,8.02367,8.03,12.8978 13994,1/10/2012 5:13:00.000 PM,8.02367,8.03,12.8978 13995,1/10/2012 5:14:00.000 PM,8.02367,8.03,12.8978 13996,1/10/2012 5:15:00.000 PM,8.02367,8.03,12.8978 13997,1/10/2012 5:16:00.000 PM,8.02367,8.03,12.8978 13998,1/10/2012 5:17:00.000 PM,8.02367,8.03,12.8978 13999,1/10/2012 5:18:00.000 PM,8.02367,8.03,12.8978 14000,1/10/2012 5:19:00.000 PM,8.02367,8.03,12.8978 14001,1/10/2012 5:20:00.000 PM,8.02367,8.03,12.8978 14002,1/10/2012 5:21:00.000 PM,8.02367,8.03,12.8978 14003,1/10/2012 5:22:00.000 PM,8.02367,8.03,12.8978 14004,1/10/2012 5:23:00.000 PM,8.02367,8.03,12.8978 14005,1/10/2012 5:24:00.000 PM,8.02367,8.03,12.8978 14006,1/10/2012 5:25:00.000 PM,8.02367,8.03,12.8978 14007,1/10/2012 5:26:00.000 PM,8.02367,8.03,12.8978 14008,1/10/2012 5:27:00.000 PM,8.02367,8.03,12.8978 14009,1/10/2012 5:28:00.000 PM,8.02367,8.03,12.8978 14010,1/10/2012 5:29:00.000 PM,8.02367,8.03,12.8978 14011,1/10/2012 5:30:00.000 PM,8.02367,8.03,12.8978 14012,1/10/2012 5:31:00.000 PM,8.02367,8.03,12.8978 14013,1/10/2012 5:32:00.000 PM,8.02367,8.03,12.8978 14014,1/10/2012 5:33:00.000 PM,8.02367,8.03,12.8978 14015,1/10/2012 5:34:00.000 PM,8.02367,8.03,12.9988 14016,1/10/2012 5:35:00.000 PM,8.02367,8.03,12.9988 14017,1/10/2012 5:36:00.000 PM,8.02367,8.03,12.9988 14018,1/10/2012 5:37:00.000 PM,8.02367,8.03,12.9988 14019,1/10/2012 5:38:00.000 PM,8.02367,8.03,12.9988 14020,1/10/2012 5:39:00.000 PM,8.02367,8.03,12.9988 14021,1/10/2012 5:40:00.000 PM,8.02367,8.03,12.9988 14022,1/10/2012 5:41:00.000 PM,8.02367,8.03,12.9988 14023,1/10/2012 5:42:00.000 PM,8.02367,8.03,12.9988 14024,1/10/2012 5:43:00.000 PM,8.02367,8.03,12.9988 14025,1/10/2012 5:44:00.000 PM,8.02367,8.03,12.9988 14026,1/10/2012 5:45:00.000 PM,8.02367,8.03,12.9988 14027,1/10/2012 5:46:00.000 PM,8.02367,8.03,12.9988 14028,1/10/2012 5:47:00.000 PM,8.02367,8.03,12.9988 14029,1/10/2012 5:48:00.000 PM,8.02367,8.03,12.9988 14030,1/10/2012 5:49:00.000 PM,8.02367,8.03,12.9988 14031,1/10/2012 5:50:00.000 PM,8.02367,8.03,12.9988 14032,1/10/2012 5:51:00.000 PM,8.02367,8.03,12.8988 14033,1/10/2012 5:52:00.000 PM,8.02367,8.03,12.8988 14034,1/10/2012 5:53:00.000 PM,8.02367,8.03,12.8988 14035,1/10/2012 5:54:00.000 PM,8.02367,8.03,12.8988 14036,1/10/2012 5:55:00.000 PM,8.02367,8.03,12.8988 14037,1/10/2012 5:56:00.000 PM,8.02367,8.03,12.8988 14038,1/10/2012 5:57:00.000 PM,8.02367,8.03,12.8988 14039,1/10/2012 5:58:00.000 PM,8.02367,8.03,12.8988 14040,1/10/2012 5:59:00.000 PM,8.02367,8.03,12.8988 14041,1/10/2012 6:00:00.000 PM,8.02367,8.03,12.8988 14042,1/10/2012 6:01:00.000 PM,8.02367,8.03,12.8988 14043,1/10/2012 6:02:00.000 PM,8.02367,8.03,12.8988 14044,1/10/2012 6:03:00.000 PM,8.02367,8.03,12.8988 14045,1/10/2012 6:04:00.000 PM,8.02367,8.03,12.8988 14046,1/10/2012 6:05:00.000 PM,8.02367,8.03,12.8988 14047,1/10/2012 6:06:00.000 PM,8.02367,8.03,12.8988 14048,1/10/2012 6:07:00.000 PM,8.02367,8.03,12.8988 14049,1/10/2012 6:08:00.000 PM,8.02367,8.03,12.8988 14050,1/10/2012 6:09:00.000 PM,8.02367,8.03,12.8988 14051,1/10/2012 6:10:00.000 PM,8.02367,8.03,12.9988 14052,1/10/2012 6:11:00.000 PM,8.02367,8.03,12.9988 14053,1/10/2012 6:12:00.000 PM,8.02367,8.03,12.9988 14054,1/10/2012 6:13:00.000 PM,8.02367,8.03,12.9988 14055,1/10/2012 6:14:00.000 PM,8.02367,8.03,12.9988 14056,1/10/2012 6:15:00.000 PM,8.02367,8.03,12.9988 14057,1/10/2012 6:16:00.000 PM,8.02367,8.03,12.9988 14058,1/10/2012 6:17:00.000 PM,8.02367,8.03,12.9988 14059,1/10/2012 6:18:00.000 PM,8.02367,8.03,12.9988 14060,1/10/2012 6:19:00.000 PM,8.02367,8.03,12.9988 14061,1/10/2012 6:20:00.000 PM,8.02367,8.03,12.9988 14062,1/10/2012 6:21:00.000 PM,8.02367,8.03,12.9988 14063,1/10/2012 6:22:00.000 PM,8.02367,8.03,12.9988 14064,1/10/2012 6:23:00.000 PM,8.02367,8.03,12.9988 14065,1/10/2012 6:24:00.000 PM,8.02367,8.03,12.8988 14066,1/10/2012 6:25:00.000 PM,8.02367,8.03,12.8988 14067,1/10/2012 6:26:00.000 PM,8.02367,8.03,12.8988 14068,1/10/2012 6:27:00.000 PM,8.02367,8.03,12.8988 14069,1/10/2012 6:28:00.000 PM,8.02367,8.03,12.8988 14070,1/10/2012 6:29:00.000 PM,8.02367,8.03,12.8988 14071,1/10/2012 6:30:00.000 PM,8.02367,8.03,12.8988 14072,1/10/2012 6:31:00.000 PM,8.02367,8.03,12.8988 14073,1/10/2012 6:32:00.000 PM,8.02367,8.03,12.8988 14074,1/10/2012 6:33:00.000 PM,8.02367,8.03,12.8988 14075,1/10/2012 6:34:00.000 PM,8.02367,8.03,12.8988 14076,1/10/2012 6:35:00.000 PM,8.02367,8.03,12.7938 14077,1/10/2012 6:36:00.000 PM,8.02367,8.03,12.7938 14078,1/10/2012 6:37:00.000 PM,8.02367,8.03,12.7938 14079,1/10/2012 6:38:00.000 PM,8.02367,8.03,12.7938 14080,1/10/2012 6:39:00.000 PM,8.02367,8.03,12.7938 14081,1/10/2012 6:40:00.000 PM,8.02367,8.03,12.7938 14082,1/10/2012 6:41:00.000 PM,8.02367,8.03,12.7938 14083,1/10/2012 6:42:00.000 PM,8.02367,8.03,12.7938 14084,1/10/2012 6:43:00.000 PM,8.02367,8.03,12.7938 14085,1/10/2012 6:44:00.000 PM,8.02367,8.03,12.7938 14086,1/10/2012 6:45:00.000 PM,8.02367,8.03,12.7938 14087,1/10/2012 6:46:00.000 PM,8.02367,8.03,12.7938 14088,1/10/2012 6:47:00.000 PM,8.02367,8.03,12.7938 14089,1/10/2012 6:48:00.000 PM,8.02367,8.03,12.7938 14090,1/10/2012 6:49:00.000 PM,8.02367,8.03,12.7938 14091,1/10/2012 6:50:00.000 PM,8.02367,8.03,12.7938 14092,1/10/2012 6:51:00.000 PM,8.02367,8.03,12.7938 14093,1/10/2012 6:52:00.000 PM,8.02367,8.03,12.7938 14094,1/10/2012 6:53:00.000 PM,8.02367,8.03,12.7938 14095,1/10/2012 6:54:00.000 PM,8.02367,8.03,12.7938 14096,1/10/2012 6:55:00.000 PM,8.02367,8.03,12.7938 14097,1/10/2012 6:56:00.000 PM,8.02367,8.03,12.7938 14098,1/10/2012 6:57:00.000 PM,8.02367,8.03,12.7938 14099,1/10/2012 6:58:00.000 PM,8.02367,8.03,12.7938 14100,1/10/2012 6:59:00.000 PM,8.02367,8.03,12.7938 14101,1/10/2012 7:00:00.000 PM,8.02367,8.03,12.7938 14102,1/10/2012 7:01:00.000 PM,8.02367,8.03,12.7938 14103,1/10/2012 7:02:00.000 PM,8.02367,8.03,12.7938 14104,1/10/2012 7:03:00.000 PM,8.02367,8.03,12.7938 14105,1/10/2012 7:04:00.000 PM,8.02367,8.03,12.7938 14106,1/10/2012 7:05:00.000 PM,8.02367,8.03,12.7938 14107,1/10/2012 7:06:00.000 PM,8.02367,8.03,12.7938 14108,1/10/2012 7:07:00.000 PM,8.02367,8.03,12.7938 14109,1/10/2012 7:08:00.000 PM,8.02367,8.03,12.7938 14110,1/10/2012 7:09:00.000 PM,8.02367,8.03,12.7938 14111,1/10/2012 7:10:00.000 PM,8.02367,8.03,12.7938 14112,1/10/2012 7:11:00.000 PM,8.02367,8.03,12.7938 14113,1/10/2012 7:12:00.000 PM,8.02367,8.03,12.7938 14114,1/10/2012 7:13:00.000 PM,8.02367,8.03,12.7938 14115,1/10/2012 7:14:00.000 PM,8.02367,8.03,12.7938 14116,1/10/2012 7:15:00.000 PM,8.02367,8.03,12.7938 14117,1/10/2012 7:16:00.000 PM,8.02367,8.03,12.7938 14118,1/10/2012 7:17:00.000 PM,8.02367,8.03,12.7938 14119,1/10/2012 7:18:00.000 PM,8.02367,8.03,12.6858 14120,1/10/2012 7:19:00.000 PM,8.02367,8.03,12.6858 14121,1/10/2012 7:20:00.000 PM,8.02367,8.03,12.6858 14122,1/10/2012 7:21:00.000 PM,8.02367,8.03,12.6858 14123,1/10/2012 7:22:00.000 PM,8.02367,8.03,12.6858 14124,1/10/2012 7:23:00.000 PM,8.02367,8.03,12.6858 14125,1/10/2012 7:24:00.000 PM,8.02367,8.03,12.6858 14126,1/10/2012 7:25:00.000 PM,8.02367,8.03,12.6858 14127,1/10/2012 7:26:00.000 PM,8.02367,8.03,12.6858 14128,1/10/2012 7:27:00.000 PM,8.02367,8.03,12.6858 14129,1/10/2012 7:28:00.000 PM,8.02367,8.03,12.6858 14130,1/10/2012 7:29:00.000 PM,8.02367,8.03,12.6858 14131,1/10/2012 7:30:00.000 PM,8.02367,8.03,12.6858 14132,1/10/2012 7:31:00.000 PM,8.02367,8.03,12.6858 14133,1/10/2012 7:32:00.000 PM,8.02367,8.03,12.7878 14134,1/10/2012 7:33:00.000 PM,8.02367,8.03,12.7878 14135,1/10/2012 7:34:00.000 PM,8.02367,8.03,12.7878 14136,1/10/2012 7:35:00.000 PM,8.02367,8.03,12.7878 14137,1/10/2012 7:36:00.000 PM,8.02367,8.03,12.7878 14138,1/10/2012 7:37:00.000 PM,8.02367,8.03,12.7878 14139,1/10/2012 7:38:00.000 PM,8.02367,8.03,12.7878 14140,1/10/2012 7:39:00.000 PM,8.02367,8.03,12.7878 14141,1/10/2012 7:40:00.000 PM,8.02367,8.03,12.7878 14142,1/10/2012 7:41:00.000 PM,8.02367,8.03,12.7878 14143,1/10/2012 7:42:00.000 PM,8.02367,8.03,12.7878 14144,1/10/2012 7:43:00.000 PM,8.02367,8.03,12.7878 14145,1/10/2012 7:44:00.000 PM,8.02367,8.03,12.7878 14146,1/10/2012 7:45:00.000 PM,8.02367,8.03,12.7878 14147,1/10/2012 7:46:00.000 PM,8.02367,8.03,12.7878 14148,1/10/2012 7:47:00.000 PM,8.02367,8.03,12.7878 14149,1/10/2012 7:48:00.000 PM,8.02367,8.03,12.7878 14150,1/10/2012 7:49:00.000 PM,8.02367,8.03,12.7878 14151,1/10/2012 7:50:00.000 PM,8.02367,8.03,12.7878 14152,1/10/2012 7:51:00.000 PM,8.02367,8.03,12.7878 14153,1/10/2012 7:52:00.000 PM,8.02367,8.03,12.7878 14154,1/10/2012 7:53:00.000 PM,8.02367,8.03,12.7878 14155,1/10/2012 7:54:00.000 PM,8.02367,8.03,12.7878 14156,1/10/2012 7:55:00.000 PM,8.02367,8.03,12.7878 14157,1/10/2012 7:56:00.000 PM,8.02367,8.03,12.7878 14158,1/10/2012 7:57:00.000 PM,8.02367,8.03,12.7878 14159,1/10/2012 7:58:00.000 PM,8.02367,8.03,12.7878 14160,1/10/2012 7:59:00.000 PM,8.02367,8.03,12.7878 14161,1/10/2012 8:00:00.000 PM,8.02367,8.03,12.7878 14162,1/10/2012 8:01:00.000 PM,8.02367,8.03,12.7878 14163,1/10/2012 8:02:00.000 PM,8.02367,8.03,12.7878 14164,1/10/2012 8:03:00.000 PM,8.02367,8.03,12.7878 14165,1/10/2012 8:04:00.000 PM,8.02367,8.03,12.7878 14166,1/10/2012 8:05:00.000 PM,8.02367,8.03,12.7878 14167,1/10/2012 8:06:00.000 PM,8.02367,8.03,12.7878 14168,1/10/2012 8:07:00.000 PM,8.02367,8.03,12.7878 14169,1/10/2012 8:08:00.000 PM,8.02367,8.03,12.7878 14170,1/10/2012 8:09:00.000 PM,8.02367,8.03,12.7878 14171,1/10/2012 8:10:00.000 PM,8.02367,8.03,12.7878 14172,1/10/2012 8:11:00.000 PM,8.02367,8.03,12.7878 14173,1/10/2012 8:12:00.000 PM,8.02367,8.03,12.7878 14174,1/10/2012 8:13:00.000 PM,8.02367,8.03,12.7878 14175,1/10/2012 8:14:00.000 PM,8.02367,8.03,12.7878 14176,1/10/2012 8:15:00.000 PM,8.02367,8.03,12.7878 14177,1/10/2012 8:16:00.000 PM,8.02367,8.03,12.7878 14178,1/10/2012 8:17:00.000 PM,8.02367,8.03,12.7878 14179,1/10/2012 8:18:00.000 PM,8.02367,8.03,12.7878 14180,1/10/2012 8:19:00.000 PM,8.02367,8.03,12.7878 14181,1/10/2012 8:20:00.000 PM,8.02367,8.03,12.7878 14182,1/10/2012 8:21:00.000 PM,8.02367,8.03,12.7878 14183,1/10/2012 8:22:00.000 PM,8.02367,8.03,12.7878 14184,1/10/2012 8:23:00.000 PM,8.02367,8.03,12.7878 14185,1/10/2012 8:24:00.000 PM,8.02367,8.03,12.7878 14186,1/10/2012 8:25:00.000 PM,8.02367,8.03,12.8888 14187,1/10/2012 8:26:00.000 PM,8.02367,8.03,12.8888 14188,1/10/2012 8:27:00.000 PM,8.02367,8.03,12.8888 14189,1/10/2012 8:28:00.000 PM,8.02367,8.03,12.8888 14190,1/10/2012 8:29:00.000 PM,8.02367,8.03,12.8888 14191,1/10/2012 8:30:00.000 PM,8.02367,8.03,12.8888 14192,1/10/2012 8:31:00.000 PM,8.02367,8.03,12.8888 14193,1/10/2012 8:32:00.000 PM,8.02367,8.03,12.8888 14194,1/10/2012 8:33:00.000 PM,8.02367,8.03,12.8888 14195,1/10/2012 8:34:00.000 PM,8.02367,8.03,12.8888 14196,1/10/2012 8:35:00.000 PM,8.02367,8.03,12.8888 14197,1/10/2012 8:36:00.000 PM,8.02367,8.03,12.8888 14198,1/10/2012 8:37:00.000 PM,8.02367,8.03,12.8888 14199,1/10/2012 8:38:00.000 PM,8.02367,8.03,12.7888 14200,1/10/2012 8:39:00.000 PM,8.02367,8.03,12.7888 14201,1/10/2012 8:40:00.000 PM,8.02367,8.03,12.7888 14202,1/10/2012 8:41:00.000 PM,8.02367,8.03,12.7888 14203,1/10/2012 8:42:00.000 PM,8.02367,8.03,12.7888 14204,1/10/2012 8:43:00.000 PM,8.02367,8.03,12.7888 14205,1/10/2012 8:44:00.000 PM,8.02367,8.03,12.7888 14206,1/10/2012 8:45:00.000 PM,8.02367,8.03,12.7888 14207,1/10/2012 8:46:00.000 PM,8.02367,8.03,12.7888 14208,1/10/2012 8:47:00.000 PM,8.02367,8.03,12.7888 14209,1/10/2012 8:48:00.000 PM,8.02367,8.03,12.7888 14210,1/10/2012 8:49:00.000 PM,8.02367,8.03,12.8898 14211,1/10/2012 8:50:00.000 PM,8.02367,8.03,12.8898 14212,1/10/2012 8:51:00.000 PM,8.02367,8.03,12.8898 14213,1/10/2012 8:52:00.000 PM,8.02367,8.03,12.8898 14214,1/10/2012 8:53:00.000 PM,8.02367,8.03,12.8898 14215,1/10/2012 8:54:00.000 PM,8.02367,8.03,12.8898 14216,1/10/2012 8:55:00.000 PM,8.02367,8.03,12.8898 14217,1/10/2012 8:56:00.000 PM,8.02367,8.03,12.8898 14218,1/10/2012 8:57:00.000 PM,8.02367,8.03,12.8898 14219,1/10/2012 8:58:00.000 PM,8.02367,8.03,12.8898 14220,1/10/2012 8:59:00.000 PM,8.02367,8.03,12.8898 14221,1/10/2012 9:00:00.000 PM,8.02367,8.03,12.8898 14222,1/10/2012 9:01:00.000 PM,8.02367,8.03,12.8898 14223,1/10/2012 9:02:00.000 PM,8.02367,8.03,12.8898 14224,1/10/2012 9:03:00.000 PM,8.02367,8.03,12.8898 14225,1/10/2012 9:04:00.000 PM,8.02367,8.03,12.8898 14226,1/10/2012 9:05:00.000 PM,8.02367,8.03,12.7898 14227,1/10/2012 9:06:00.000 PM,8.02367,8.03,12.7898 14228,1/10/2012 9:07:00.000 PM,8.02367,8.03,12.7898 14229,1/10/2012 9:08:00.000 PM,8.02367,8.03,12.7898 14230,1/10/2012 9:09:00.000 PM,8.02367,8.03,12.7898 14231,1/10/2012 9:10:00.000 PM,8.02367,8.03,12.7898 14232,1/10/2012 9:11:00.000 PM,8.02367,8.03,12.7898 14233,1/10/2012 9:12:00.000 PM,8.02367,8.03,12.7898 14234,1/10/2012 9:13:00.000 PM,8.02367,8.03,12.7898 14235,1/10/2012 9:14:00.000 PM,8.02367,8.03,12.7898 14236,1/10/2012 9:15:00.000 PM,8.02367,8.03,12.7898 14237,1/10/2012 9:16:00.000 PM,8.02367,8.03,12.7898 14238,1/10/2012 9:17:00.000 PM,8.02367,8.03,12.7898 14239,1/10/2012 9:18:00.000 PM,8.02367,8.03,12.7898 14240,1/10/2012 9:19:00.000 PM,8.02367,8.03,12.7898 14241,1/10/2012 9:20:00.000 PM,8.02367,8.03,12.7898 14242,1/10/2012 9:21:00.000 PM,8.02367,8.03,12.7898 14243,1/10/2012 9:22:00.000 PM,8.02367,8.03,12.7898 14244,1/10/2012 9:23:00.000 PM,8.02367,8.03,12.7898 14245,1/10/2012 9:24:00.000 PM,8.02367,8.03,12.7898 14246,1/10/2012 9:25:00.000 PM,8.02367,8.03,12.7898 14247,1/10/2012 9:26:00.000 PM,8.02367,8.03,12.7898 14248,1/10/2012 9:27:00.000 PM,8.02367,8.03,12.7898 14249,1/10/2012 9:28:00.000 PM,8.02367,8.03,12.7898 14250,1/10/2012 9:29:00.000 PM,8.02367,8.03,12.7898 14251,1/10/2012 9:30:00.000 PM,8.02367,8.03,12.7898 14252,1/10/2012 9:31:00.000 PM,8.02367,8.03,12.7898 14253,1/10/2012 9:32:00.000 PM,8.02367,8.03,12.7898 14254,1/10/2012 9:33:00.000 PM,8.02367,8.03,12.7898 14255,1/10/2012 9:34:00.000 PM,8.02367,8.03,12.7898 14256,1/10/2012 9:35:00.000 PM,8.02367,8.03,12.7898 14257,1/10/2012 9:36:00.000 PM,8.02367,8.03,12.7898 14258,1/10/2012 9:37:00.000 PM,8.02367,8.03,12.7898 14259,1/10/2012 9:38:00.000 PM,8.02367,8.03,12.7898 14260,1/10/2012 9:39:00.000 PM,8.02367,8.03,12.7898 14261,1/10/2012 9:40:00.000 PM,8.02367,8.03,12.7898 14262,1/10/2012 9:41:00.000 PM,8.02367,8.03,12.7898 14263,1/10/2012 9:42:00.000 PM,8.02367,8.03,12.7898 14264,1/10/2012 9:43:00.000 PM,8.02367,8.03,12.7898 14265,1/10/2012 9:44:00.000 PM,8.02367,8.03,12.7898 14266,1/10/2012 9:45:00.000 PM,8.02367,8.03,12.7898 14267,1/10/2012 9:46:00.000 PM,8.02367,8.03,12.7898 14268,1/10/2012 9:47:00.000 PM,8.02367,8.03,12.7898 14269,1/10/2012 9:48:00.000 PM,8.02367,8.03,12.7898 14270,1/10/2012 9:49:00.000 PM,8.02367,8.03,12.7898 14271,1/10/2012 9:50:00.000 PM,8.02367,8.03,12.7898 14272,1/10/2012 9:51:00.000 PM,8.02367,8.03,12.7898 14273,1/10/2012 9:52:00.000 PM,8.02367,8.03,12.7898 14274,1/10/2012 9:53:00.000 PM,8.02367,8.03,12.7898 14275,1/10/2012 9:54:00.000 PM,8.02367,8.03,12.7898 14276,1/10/2012 9:55:00.000 PM,8.02367,8.03,12.7898 14277,1/10/2012 9:56:00.000 PM,8.02367,8.03,12.7898 14278,1/10/2012 9:57:00.000 PM,8.02367,8.03,12.7898 14279,1/10/2012 9:58:00.000 PM,8.02367,8.03,12.7898 14280,1/10/2012 9:59:00.000 PM,8.02367,8.03,12.7898 14281,1/10/2012 10:00:00.000 PM,8.02367,8.03,12.7898 14282,1/10/2012 10:01:00.000 PM,8.02367,8.03,12.7898 14283,1/10/2012 10:02:00.000 PM,8.02367,8.03,12.7898 14284,1/10/2012 10:03:00.000 PM,8.02367,8.03,12.7898 14285,1/10/2012 10:04:00.000 PM,8.02367,8.03,12.7898 14286,1/10/2012 10:05:00.000 PM,8.02367,8.03,12.7898 14287,1/10/2012 10:06:00.000 PM,8.02367,8.03,12.7898 14288,1/10/2012 10:07:00.000 PM,8.02367,8.03,12.7898 14289,1/10/2012 10:08:00.000 PM,8.02367,8.03,12.7898 14290,1/10/2012 10:09:00.000 PM,8.02367,8.03,12.7898 14291,1/10/2012 10:10:00.000 PM,8.02367,8.03,12.7898 14292,1/10/2012 10:11:00.000 PM,8.02367,8.03,12.7898 14293,1/10/2012 10:12:00.000 PM,8.02367,8.03,12.7898 14294,1/10/2012 10:13:00.000 PM,8.02367,8.03,12.7898 14295,1/10/2012 10:14:00.000 PM,8.02367,8.03,12.7898 14296,1/10/2012 10:15:00.000 PM,8.02367,8.03,12.7898 14297,1/10/2012 10:16:00.000 PM,8.02367,8.03,12.7898 14298,1/10/2012 10:17:00.000 PM,8.02367,8.03,12.7898 14299,1/10/2012 10:18:00.000 PM,8.02367,8.03,12.7898 14300,1/10/2012 10:19:00.000 PM,8.02367,8.03,12.7898 14301,1/10/2012 10:20:00.000 PM,8.02367,8.03,12.7898 14302,1/10/2012 10:21:00.000 PM,8.02367,8.03,12.7898 14303,1/10/2012 10:22:00.000 PM,8.02367,8.03,12.7898 14304,1/10/2012 10:23:00.000 PM,8.02367,8.03,12.7898 14305,1/10/2012 10:24:00.000 PM,8.02367,8.03,12.7898 14306,1/10/2012 10:25:00.000 PM,8.02367,8.03,12.7898 14307,1/10/2012 10:26:00.000 PM,8.02367,8.03,12.7898 14308,1/10/2012 10:27:00.000 PM,8.02367,8.03,12.7898 14309,1/10/2012 10:28:00.000 PM,8.02367,8.03,12.7898 14310,1/10/2012 10:29:00.000 PM,8.02367,8.03,12.7898 14311,1/10/2012 10:30:00.000 PM,8.02367,8.03,12.7898 14312,1/10/2012 10:31:00.000 PM,8.02367,8.03,12.7898 14313,1/10/2012 10:32:00.000 PM,8.02367,8.03,12.7898 14314,1/10/2012 10:33:00.000 PM,8.02367,8.03,12.7898 14315,1/10/2012 10:34:00.000 PM,8.02367,8.03,12.7898 14316,1/10/2012 10:35:00.000 PM,8.02367,8.03,12.7898 14317,1/10/2012 10:36:00.000 PM,8.02367,8.03,12.7898 14318,1/10/2012 10:37:00.000 PM,8.02367,8.03,12.7898 14319,1/10/2012 10:38:00.000 PM,8.02367,8.03,12.7898 14320,1/10/2012 10:39:00.000 PM,8.02367,8.03,12.7898 14321,1/10/2012 10:40:00.000 PM,8.02367,8.03,12.7898 14322,1/10/2012 10:41:00.000 PM,8.02367,8.03,12.7898 14323,1/10/2012 10:42:00.000 PM,8.02367,8.03,12.7898 14324,1/10/2012 10:43:00.000 PM,8.02367,8.03,12.7898 14325,1/10/2012 10:44:00.000 PM,8.02367,8.03,12.7898 14326,1/10/2012 10:45:00.000 PM,8.02367,8.03,12.7898 14327,1/10/2012 10:46:00.000 PM,8.02367,8.03,12.7898 14328,1/10/2012 10:47:00.000 PM,8.02367,8.03,12.7898 14329,1/10/2012 10:48:00.000 PM,8.02367,8.03,12.7898 14330,1/10/2012 10:49:00.000 PM,8.02367,8.03,12.7898 14331,1/10/2012 10:50:00.000 PM,8.02367,8.03,12.7898 14332,1/10/2012 10:51:00.000 PM,8.02367,8.03,12.7898 14333,1/10/2012 10:52:00.000 PM,8.02367,8.03,12.7898 14334,1/10/2012 10:53:00.000 PM,8.02367,8.03,12.7898 14335,1/10/2012 10:54:00.000 PM,8.02367,8.03,12.7898 14336,1/10/2012 10:55:00.000 PM,8.02367,8.03,12.7898 14337,1/10/2012 10:56:00.000 PM,8.02367,8.03,12.7898 14338,1/10/2012 10:57:00.000 PM,8.02367,8.03,12.7898 14339,1/10/2012 10:58:00.000 PM,8.02367,8.03,12.7898 14340,1/10/2012 10:59:00.000 PM,8.02367,8.03,12.7898 14341,1/10/2012 11:00:00.000 PM,8.02367,8.03,12.7898 14342,1/10/2012 11:01:00.000 PM,8.02367,8.03,12.7898 14343,1/10/2012 11:02:00.000 PM,8.02367,8.03,12.7898 14344,1/10/2012 11:03:00.000 PM,8.02367,8.03,12.7898 14345,1/10/2012 11:04:00.000 PM,8.02367,8.03,12.7898 14346,1/10/2012 11:05:00.000 PM,8.02367,8.03,12.7898 14347,1/10/2012 11:06:00.000 PM,8.02367,8.03,12.7898 14348,1/10/2012 11:07:00.000 PM,8.02367,8.03,12.7898 14349,1/10/2012 11:08:00.000 PM,8.02367,8.03,12.7898 14350,1/10/2012 11:09:00.000 PM,8.02367,8.03,12.7898 14351,1/10/2012 11:10:00.000 PM,8.02367,8.03,12.7898 14352,1/10/2012 11:11:00.000 PM,8.02367,8.03,12.7898 14353,1/10/2012 11:12:00.000 PM,8.02367,8.03,12.7898 14354,1/10/2012 11:13:00.000 PM,8.02367,8.03,12.7898 14355,1/10/2012 11:14:00.000 PM,8.02367,8.03,12.7898 14356,1/10/2012 11:15:00.000 PM,8.02367,8.03,12.7898 14357,1/10/2012 11:16:00.000 PM,8.02367,8.03,12.7898 14358,1/10/2012 11:17:00.000 PM,8.02367,8.03,12.7898 14359,1/10/2012 11:18:00.000 PM,8.02367,8.03,12.7898 14360,1/10/2012 11:19:00.000 PM,8.02367,8.03,12.7898 14361,1/10/2012 11:20:00.000 PM,8.02367,8.03,12.7898 14362,1/10/2012 11:21:00.000 PM,8.02367,8.03,12.7898 14363,1/10/2012 11:22:00.000 PM,8.02367,8.03,12.7898 14364,1/10/2012 11:23:00.000 PM,8.02367,8.03,12.7898 14365,1/10/2012 11:24:00.000 PM,8.02367,8.03,12.7898 14366,1/10/2012 11:25:00.000 PM,8.02367,8.03,12.7898 14367,1/10/2012 11:26:00.000 PM,8.02367,8.03,12.7898 14368,1/10/2012 11:27:00.000 PM,8.02367,8.03,12.7898 14369,1/10/2012 11:28:00.000 PM,8.02367,8.03,12.7898 14370,1/10/2012 11:29:00.000 PM,8.02367,8.03,12.7898 14371,1/10/2012 11:30:00.000 PM,8.02367,8.03,12.7898 14372,1/10/2012 11:31:00.000 PM,8.02367,8.03,12.7898 14373,1/10/2012 11:32:00.000 PM,8.02367,8.03,12.7898 14374,1/10/2012 11:33:00.000 PM,8.02367,8.03,12.7898 14375,1/10/2012 11:34:00.000 PM,8.02367,8.03,12.7898 14376,1/10/2012 11:35:00.000 PM,8.02367,8.03,12.7898 14377,1/10/2012 11:36:00.000 PM,8.02367,8.03,12.7898 14378,1/10/2012 11:37:00.000 PM,8.02367,8.03,12.7898 14379,1/10/2012 11:38:00.000 PM,8.02367,8.03,12.7898 14380,1/10/2012 11:39:00.000 PM,8.02367,8.03,12.7898 14381,1/10/2012 11:40:00.000 PM,8.02367,8.03,12.7898 14382,1/10/2012 11:41:00.000 PM,8.02367,8.03,12.7898 14383,1/10/2012 11:42:00.000 PM,8.02367,8.03,12.7898 14384,1/10/2012 11:43:00.000 PM,8.02367,8.03,12.7898 14385,1/10/2012 11:44:00.000 PM,8.02367,8.03,12.7898 14386,1/10/2012 11:45:00.000 PM,8.02367,8.03,12.7898 14387,1/10/2012 11:46:00.000 PM,8.02367,8.03,12.7898 14388,1/10/2012 11:47:00.000 PM,8.02367,8.03,12.7898 14389,1/10/2012 11:48:00.000 PM,8.02367,8.03,12.7898 14390,1/10/2012 11:49:00.000 PM,8.02367,8.03,12.7898 14391,1/10/2012 11:50:00.000 PM,8.02367,8.03,12.7898 14392,1/10/2012 11:51:00.000 PM,8.02367,8.03,12.7898 14393,1/10/2012 11:52:00.000 PM,8.02367,8.03,12.7898 14394,1/10/2012 11:53:00.000 PM,8.02367,8.03,12.7898 14395,1/10/2012 11:54:00.000 PM,8.02367,8.03,12.7898 14396,1/10/2012 11:55:00.000 PM,8.02367,8.03,12.7898 14397,1/10/2012 11:56:00.000 PM,8.02367,8.03,12.6898 14398,1/10/2012 11:57:00.000 PM,8.02367,8.03,12.6898 14399,1/10/2012 11:58:00.000 PM,8.02367,8.03,12.6898 14400,1/10/2012 11:59:00.000 PM,8.02367,8.03,12.6898 14401,1/11/2012 12:00:00.000 AM,8.02367,8.03,12.6898 14402,1/11/2012 12:01:00.000 AM,8.02367,8.03,12.6898 14403,1/11/2012 12:02:00.000 AM,8.02367,8.03,12.6898 14404,1/11/2012 12:03:00.000 AM,8.02367,8.03,12.7888 14405,1/11/2012 12:04:00.000 AM,8.02367,8.03,12.7888 14406,1/11/2012 12:05:00.000 AM,8.02367,8.03,12.7888 14407,1/11/2012 12:06:00.000 AM,8.02367,8.03,12.7888 14408,1/11/2012 12:07:00.000 AM,8.02367,8.03,12.7888 14409,1/11/2012 12:08:00.000 AM,8.02367,8.03,12.7888 14410,1/11/2012 12:09:00.000 AM,8.02367,8.03,12.7888 14411,1/11/2012 12:10:00.000 AM,8.02367,8.03,12.7888 14412,1/11/2012 12:11:00.000 AM,8.02367,8.03,12.7888 14413,1/11/2012 12:12:00.000 AM,8.02367,8.03,12.7888 14414,1/11/2012 12:13:00.000 AM,8.02367,8.03,12.7888 14415,1/11/2012 12:14:00.000 AM,8.02367,8.03,12.7888 14416,1/11/2012 12:15:00.000 AM,8.02367,8.03,12.7888 14417,1/11/2012 12:16:00.000 AM,8.02367,8.03,12.7888 14418,1/11/2012 12:17:00.000 AM,8.02367,8.03,12.7888 14419,1/11/2012 12:18:00.000 AM,8.02367,8.03,12.7888 14420,1/11/2012 12:19:00.000 AM,8.02367,8.03,12.7888 14421,1/11/2012 12:20:00.000 AM,8.02367,8.03,12.7888 14422,1/11/2012 12:21:00.000 AM,8.02367,8.03,12.7888 14423,1/11/2012 12:22:00.000 AM,8.02367,8.03,12.7888 14424,1/11/2012 12:23:00.000 AM,8.02367,8.03,12.7888 14425,1/11/2012 12:24:00.000 AM,8.02367,8.03,12.7888 14426,1/11/2012 12:25:00.000 AM,8.02367,8.03,12.7888 14427,1/11/2012 12:26:00.000 AM,8.02367,8.03,12.7888 14428,1/11/2012 12:27:00.000 AM,8.02367,8.03,12.7888 14429,1/11/2012 12:28:00.000 AM,8.02367,8.03,12.7888 14430,1/11/2012 12:29:00.000 AM,8.02367,8.03,12.7888 14431,1/11/2012 12:30:00.000 AM,8.02367,8.03,12.7888 14432,1/11/2012 12:31:00.000 AM,8.02367,8.03,12.7888 14433,1/11/2012 12:32:00.000 AM,8.02367,8.03,12.7888 14434,1/11/2012 12:33:00.000 AM,8.02367,8.03,12.7888 14435,1/11/2012 12:34:00.000 AM,8.02367,8.03,12.7888 14436,1/11/2012 12:35:00.000 AM,8.02367,8.03,12.7888 14437,1/11/2012 12:36:00.000 AM,8.02367,8.03,12.7888 14438,1/11/2012 12:37:00.000 AM,8.02367,8.03,12.7888 14439,1/11/2012 12:38:00.000 AM,8.02367,8.03,12.7888 14440,1/11/2012 12:39:00.000 AM,8.02367,8.03,12.7888 14441,1/11/2012 12:40:00.000 AM,8.02367,8.03,12.7888 14442,1/11/2012 12:41:00.000 AM,8.02367,8.03,12.7888 14443,1/11/2012 12:42:00.000 AM,8.02367,8.03,12.7888 14444,1/11/2012 12:43:00.000 AM,8.02367,8.03,12.7888 14445,1/11/2012 12:44:00.000 AM,8.02367,8.03,12.7888 14446,1/11/2012 12:45:00.000 AM,8.02367,8.03,12.7888 14447,1/11/2012 12:46:00.000 AM,8.02367,8.03,12.7888 14448,1/11/2012 12:47:00.000 AM,8.02367,8.03,12.7888 14449,1/11/2012 12:48:00.000 AM,8.02367,8.03,12.7888 14450,1/11/2012 12:49:00.000 AM,8.02367,8.03,12.7888 14451,1/11/2012 12:50:00.000 AM,8.02367,8.03,12.7888 14452,1/11/2012 12:51:00.000 AM,8.02367,8.03,12.7888 14453,1/11/2012 12:52:00.000 AM,8.02367,8.03,12.7888 14454,1/11/2012 12:53:00.000 AM,8.02367,8.03,12.7888 14455,1/11/2012 12:54:00.000 AM,8.02367,8.03,12.7888 14456,1/11/2012 12:55:00.000 AM,8.02367,8.03,12.7888 14457,1/11/2012 12:56:00.000 AM,8.02367,8.03,12.7888 14458,1/11/2012 12:57:00.000 AM,8.02367,8.03,12.7888 14459,1/11/2012 12:58:00.000 AM,8.02367,8.03,12.7888 14460,1/11/2012 12:59:00.000 AM,8.02367,8.03,12.7888 14461,1/11/2012 1:00:00.000 AM,8.02367,8.03,12.7888 14462,1/11/2012 1:01:00.000 AM,8.02367,8.03,12.7888 14463,1/11/2012 1:02:00.000 AM,8.02367,8.03,12.7888 14464,1/11/2012 1:03:00.000 AM,8.02367,8.03,12.7888 14465,1/11/2012 1:04:00.000 AM,8.02367,8.03,12.7888 14466,1/11/2012 1:05:00.000 AM,8.02367,8.03,12.7888 14467,1/11/2012 1:06:00.000 AM,8.02367,8.03,12.7888 14468,1/11/2012 1:07:00.000 AM,8.02367,8.03,12.7888 14469,1/11/2012 1:08:00.000 AM,8.02367,8.03,12.7888 14470,1/11/2012 1:09:00.000 AM,8.02367,8.03,12.7888 14471,1/11/2012 1:10:00.000 AM,8.02367,8.03,12.7888 14472,1/11/2012 1:11:00.000 AM,8.02367,8.03,12.7888 14473,1/11/2012 1:12:00.000 AM,8.02367,8.03,12.7888 14474,1/11/2012 1:13:00.000 AM,8.02367,8.03,12.7888 14475,1/11/2012 1:14:00.000 AM,8.02367,8.03,12.7888 14476,1/11/2012 1:15:00.000 AM,8.02367,8.03,12.7888 14477,1/11/2012 1:16:00.000 AM,8.02367,8.03,12.7888 14478,1/11/2012 1:17:00.000 AM,8.02367,8.03,12.7888 14479,1/11/2012 1:18:00.000 AM,8.02367,8.03,12.7888 14480,1/11/2012 1:19:00.000 AM,8.02367,8.03,12.7888 14481,1/11/2012 1:20:00.000 AM,8.02367,8.03,12.7888 14482,1/11/2012 1:21:00.000 AM,8.02367,8.03,12.7888 14483,1/11/2012 1:22:00.000 AM,8.02367,8.03,12.7888 14484,1/11/2012 1:23:00.000 AM,8.02367,8.03,12.7888 14485,1/11/2012 1:24:00.000 AM,8.02367,8.03,12.7888 14486,1/11/2012 1:25:00.000 AM,8.02367,8.03,12.7888 14487,1/11/2012 1:26:00.000 AM,8.02367,8.03,12.7888 14488,1/11/2012 1:27:00.000 AM,8.02367,8.03,12.7888 14489,1/11/2012 1:28:00.000 AM,8.02367,8.03,12.7888 14490,1/11/2012 1:29:00.000 AM,8.02367,8.03,12.7888 14491,1/11/2012 1:30:00.000 AM,8.02367,8.03,12.7888 14492,1/11/2012 1:31:00.000 AM,8.02367,8.03,12.7888 14493,1/11/2012 1:32:00.000 AM,8.02367,8.03,12.7888 14494,1/11/2012 1:33:00.000 AM,8.02367,8.03,12.7888 14495,1/11/2012 1:34:00.000 AM,8.02367,8.03,12.7888 14496,1/11/2012 1:35:00.000 AM,8.02367,8.03,12.7888 14497,1/11/2012 1:36:00.000 AM,8.02367,8.03,12.7888 14498,1/11/2012 1:37:00.000 AM,8.02367,8.03,12.7888 14499,1/11/2012 1:38:00.000 AM,8.02367,8.03,12.7888 14500,1/11/2012 1:39:00.000 AM,8.02367,8.03,12.7888 14501,1/11/2012 1:40:00.000 AM,8.02367,8.03,12.7888 14502,1/11/2012 1:41:00.000 AM,8.02367,8.03,12.7888 14503,1/11/2012 1:42:00.000 AM,8.02367,8.03,12.7888 14504,1/11/2012 1:43:00.000 AM,8.02367,8.03,12.7888 14505,1/11/2012 1:44:00.000 AM,8.02367,8.03,12.7888 14506,1/11/2012 1:45:00.000 AM,8.02367,8.03,12.7888 14507,1/11/2012 1:46:00.000 AM,8.02367,8.03,12.7888 14508,1/11/2012 1:47:00.000 AM,8.02367,8.03,12.7888 14509,1/11/2012 1:48:00.000 AM,8.02367,8.03,12.7888 14510,1/11/2012 1:49:00.000 AM,8.02367,8.03,12.7888 14511,1/11/2012 1:50:00.000 AM,8.02367,8.03,12.7888 14512,1/11/2012 1:51:00.000 AM,8.02367,8.03,12.7888 14513,1/11/2012 1:52:00.000 AM,8.02367,8.03,12.7888 14514,1/11/2012 1:53:00.000 AM,8.02367,8.03,12.7888 14515,1/11/2012 1:54:00.000 AM,8.02367,8.03,12.7888 14516,1/11/2012 1:55:00.000 AM,8.02367,8.03,12.7888 14517,1/11/2012 1:56:00.000 AM,8.02367,8.03,12.7888 14518,1/11/2012 1:57:00.000 AM,8.02367,8.03,12.7888 14519,1/11/2012 1:58:00.000 AM,8.02367,8.03,12.6878 14520,1/11/2012 1:59:00.000 AM,8.02367,8.03,12.6878 14521,1/11/2012 2:00:00.000 AM,8.02367,8.03,12.6878 14522,1/11/2012 2:01:00.000 AM,8.02367,8.03,12.6878 14523,1/11/2012 2:02:00.000 AM,8.02367,8.03,12.6878 14524,1/11/2012 2:03:00.000 AM,8.02367,8.03,12.6878 14525,1/11/2012 2:04:00.000 AM,8.02367,8.03,12.6878 14526,1/11/2012 2:05:00.000 AM,8.02367,8.03,12.6878 14527,1/11/2012 2:06:00.000 AM,8.02367,8.03,12.6878 14528,1/11/2012 2:07:00.000 AM,8.02367,8.03,12.6878 14529,1/11/2012 2:08:00.000 AM,8.02367,8.03,12.6878 14530,1/11/2012 2:09:00.000 AM,8.02367,8.03,12.6878 14531,1/11/2012 2:10:00.000 AM,8.02367,8.03,12.6878 14532,1/11/2012 2:11:00.000 AM,8.02367,8.03,12.6878 14533,1/11/2012 2:12:00.000 AM,8.02367,8.03,12.6878 14534,1/11/2012 2:13:00.000 AM,8.02367,8.03,12.6878 14535,1/11/2012 2:14:00.000 AM,8.02367,8.03,12.6878 14536,1/11/2012 2:15:00.000 AM,8.02367,8.03,12.6878 14537,1/11/2012 2:16:00.000 AM,8.02367,8.03,12.6878 14538,1/11/2012 2:17:00.000 AM,8.02367,8.03,12.6878 14539,1/11/2012 2:18:00.000 AM,8.02367,8.03,12.6878 14540,1/11/2012 2:19:00.000 AM,8.02367,8.03,12.6878 14541,1/11/2012 2:20:00.000 AM,8.02367,8.03,12.6878 14542,1/11/2012 2:21:00.000 AM,8.02367,8.03,12.6878 14543,1/11/2012 2:22:00.000 AM,8.02367,8.03,12.6878 14544,1/11/2012 2:23:00.000 AM,8.02367,8.03,12.6878 14545,1/11/2012 2:24:00.000 AM,8.02367,8.03,12.6878 14546,1/11/2012 2:25:00.000 AM,8.02367,8.03,12.6878 14547,1/11/2012 2:26:00.000 AM,8.02367,8.03,12.6878 14548,1/11/2012 2:27:00.000 AM,8.02367,8.03,12.6878 14549,1/11/2012 2:28:00.000 AM,8.02367,8.03,12.6878 14550,1/11/2012 2:29:00.000 AM,8.02367,8.03,12.6878 14551,1/11/2012 2:30:00.000 AM,8.02367,8.03,12.6878 14552,1/11/2012 2:31:00.000 AM,8.02367,8.03,12.6878 14553,1/11/2012 2:32:00.000 AM,8.02367,8.03,12.6878 14554,1/11/2012 2:33:00.000 AM,8.02367,8.03,12.6878 14555,1/11/2012 2:34:00.000 AM,8.02367,8.03,12.6878 14556,1/11/2012 2:35:00.000 AM,8.02367,8.03,12.6878 14557,1/11/2012 2:36:00.000 AM,8.02367,8.03,12.6878 14558,1/11/2012 2:37:00.000 AM,8.02367,8.03,12.6878 14559,1/11/2012 2:38:00.000 AM,8.02367,8.03,12.6878 14560,1/11/2012 2:39:00.000 AM,8.02367,8.03,12.6878 14561,1/11/2012 2:40:00.000 AM,8.02367,8.03,12.6878 14562,1/11/2012 2:41:00.000 AM,8.02367,8.03,12.6878 14563,1/11/2012 2:42:00.000 AM,8.02367,8.03,12.6878 14564,1/11/2012 2:43:00.000 AM,8.02367,8.03,12.6878 14565,1/11/2012 2:44:00.000 AM,8.02367,8.03,12.6878 14566,1/11/2012 2:45:00.000 AM,8.02367,8.03,12.6878 14567,1/11/2012 2:46:00.000 AM,8.02367,8.03,12.6878 14568,1/11/2012 2:47:00.000 AM,8.02367,8.03,12.6878 14569,1/11/2012 2:48:00.000 AM,8.02367,8.03,12.7868 14570,1/11/2012 2:49:00.000 AM,8.02367,8.03,12.7868 14571,1/11/2012 2:50:00.000 AM,8.02367,8.03,12.7868 14572,1/11/2012 2:51:00.000 AM,8.02367,8.03,12.7868 14573,1/11/2012 2:52:00.000 AM,8.02367,8.03,12.7868 14574,1/11/2012 2:53:00.000 AM,8.02367,8.03,12.7868 14575,1/11/2012 2:54:00.000 AM,8.02367,8.03,12.7868 14576,1/11/2012 2:55:00.000 AM,8.02367,8.03,12.7868 14577,1/11/2012 2:56:00.000 AM,8.02367,8.03,12.7868 14578,1/11/2012 2:57:00.000 AM,8.02367,8.03,12.7868 14579,1/11/2012 2:58:00.000 AM,8.02367,8.03,12.7868 14580,1/11/2012 2:59:00.000 AM,8.02367,8.03,12.7868 14581,1/11/2012 3:00:00.000 AM,8.02367,8.03,12.7868 14582,1/11/2012 3:01:00.000 AM,8.02367,8.03,12.7868 14583,1/11/2012 3:02:00.000 AM,8.02367,8.03,12.7868 14584,1/11/2012 3:03:00.000 AM,8.02367,8.03,12.6808 14585,1/11/2012 3:04:00.000 AM,8.02367,8.03,12.6808 14586,1/11/2012 3:05:00.000 AM,8.02367,8.03,12.6808 14587,1/11/2012 3:06:00.000 AM,8.02367,8.03,12.6808 14588,1/11/2012 3:07:00.000 AM,8.02367,8.03,12.6808 14589,1/11/2012 3:08:00.000 AM,8.02367,8.03,12.6808 14590,1/11/2012 3:09:00.000 AM,8.02367,8.03,12.6808 14591,1/11/2012 3:10:00.000 AM,8.02367,8.03,12.6808 14592,1/11/2012 3:11:00.000 AM,8.02367,8.03,12.6808 14593,1/11/2012 3:12:00.000 AM,8.02367,8.03,12.6808 14594,1/11/2012 3:13:00.000 AM,8.02367,8.03,12.6808 14595,1/11/2012 3:14:00.000 AM,8.02367,8.03,12.6808 14596,1/11/2012 3:15:00.000 AM,8.02367,8.03,12.6808 14597,1/11/2012 3:16:00.000 AM,8.02367,8.03,12.6808 14598,1/11/2012 3:17:00.000 AM,8.02367,8.03,12.6808 14599,1/11/2012 3:18:00.000 AM,8.02367,8.03,12.7828 14600,1/11/2012 3:19:00.000 AM,8.02367,8.03,12.7828 14601,1/11/2012 3:20:00.000 AM,8.02367,8.03,12.7828 14602,1/11/2012 3:21:00.000 AM,8.02367,8.03,12.7828 14603,1/11/2012 3:22:00.000 AM,8.02367,8.03,12.7828 14604,1/11/2012 3:23:00.000 AM,8.02367,8.03,12.7828 14605,1/11/2012 3:24:00.000 AM,8.02367,8.03,12.7828 14606,1/11/2012 3:25:00.000 AM,8.02367,8.03,12.7828 14607,1/11/2012 3:26:00.000 AM,8.02367,8.03,12.7828 14608,1/11/2012 3:27:00.000 AM,8.02367,8.03,12.6798 14609,1/11/2012 3:28:00.000 AM,8.02367,8.03,12.6798 14610,1/11/2012 3:29:00.000 AM,8.02367,8.03,12.6798 14611,1/11/2012 3:30:00.000 AM,8.02367,8.03,12.6798 14612,1/11/2012 3:31:00.000 AM,8.02367,8.03,12.6798 14613,1/11/2012 3:32:00.000 AM,8.02367,8.03,12.6798 14614,1/11/2012 3:33:00.000 AM,8.02367,8.03,12.6798 14615,1/11/2012 3:34:00.000 AM,8.02367,8.03,12.6798 14616,1/11/2012 3:35:00.000 AM,8.02367,8.03,12.6798 14617,1/11/2012 3:36:00.000 AM,8.02367,8.03,12.6798 14618,1/11/2012 3:37:00.000 AM,8.02367,8.03,12.6798 14619,1/11/2012 3:38:00.000 AM,8.02367,8.03,12.6798 14620,1/11/2012 3:39:00.000 AM,8.02367,8.03,12.7798 14621,1/11/2012 3:40:00.000 AM,8.02367,8.03,12.7798 14622,1/11/2012 3:41:00.000 AM,8.02367,8.03,12.7798 14623,1/11/2012 3:42:00.000 AM,8.02367,8.03,12.7798 14624,1/11/2012 3:43:00.000 AM,8.02367,8.03,12.7798 14625,1/11/2012 3:44:00.000 AM,8.02367,8.03,12.7798 14626,1/11/2012 3:45:00.000 AM,8.02367,8.03,12.7798 14627,1/11/2012 3:46:00.000 AM,8.02367,8.03,12.7798 14628,1/11/2012 3:47:00.000 AM,8.02367,8.03,12.7798 14629,1/11/2012 3:48:00.000 AM,8.02367,8.03,12.7798 14630,1/11/2012 3:49:00.000 AM,8.02367,8.03,12.7798 14631,1/11/2012 3:50:00.000 AM,8.02367,8.03,12.7798 14632,1/11/2012 3:51:00.000 AM,8.02367,8.03,12.6788 14633,1/11/2012 3:52:00.000 AM,8.02367,8.03,12.6788 14634,1/11/2012 3:53:00.000 AM,8.02367,8.03,12.6788 14635,1/11/2012 3:54:00.000 AM,8.02367,8.03,12.6788 14636,1/11/2012 3:55:00.000 AM,8.02367,8.03,12.6788 14637,1/11/2012 3:56:00.000 AM,8.02367,8.03,12.6788 14638,1/11/2012 3:57:00.000 AM,8.02367,8.03,12.6788 14639,1/11/2012 3:58:00.000 AM,8.02367,8.03,12.6788 14640,1/11/2012 3:59:00.000 AM,8.02367,8.03,12.6788 14641,1/11/2012 4:00:00.000 AM,8.02367,8.03,12.6788 14642,1/11/2012 4:01:00.000 AM,8.02367,8.03,12.6788 14643,1/11/2012 4:02:00.000 AM,8.02367,8.03,12.6788 14644,1/11/2012 4:03:00.000 AM,8.02367,8.03,12.6788 14645,1/11/2012 4:04:00.000 AM,8.02367,8.03,12.6788 14646,1/11/2012 4:05:00.000 AM,8.02367,8.03,12.6788 14647,1/11/2012 4:06:00.000 AM,8.02367,8.03,12.6788 14648,1/11/2012 4:07:00.000 AM,8.02367,8.03,12.6788 14649,1/11/2012 4:08:00.000 AM,8.02367,8.03,12.6788 14650,1/11/2012 4:09:00.000 AM,8.02367,8.03,12.6788 14651,1/11/2012 4:10:00.000 AM,8.02367,8.03,12.6788 14652,1/11/2012 4:11:00.000 AM,8.02367,8.03,12.6788 14653,1/11/2012 4:12:00.000 AM,8.02367,8.03,12.6788 14654,1/11/2012 4:13:00.000 AM,8.02367,8.03,12.6788 14655,1/11/2012 4:14:00.000 AM,8.02367,8.03,12.6788 14656,1/11/2012 4:15:00.000 AM,8.02367,8.03,12.6788 14657,1/11/2012 4:16:00.000 AM,8.02367,8.03,12.6788 14658,1/11/2012 4:17:00.000 AM,8.02367,8.03,12.6788 14659,1/11/2012 4:18:00.000 AM,8.02367,8.03,12.6788 14660,1/11/2012 4:19:00.000 AM,8.02367,8.03,12.6788 14661,1/11/2012 4:20:00.000 AM,8.02367,8.03,12.6788 14662,1/11/2012 4:21:00.000 AM,8.02367,8.03,12.6788 14663,1/11/2012 4:22:00.000 AM,8.02367,8.03,12.6788 14664,1/11/2012 4:23:00.000 AM,8.02367,8.03,12.6788 14665,1/11/2012 4:24:00.000 AM,8.02367,8.03,12.7788 14666,1/11/2012 4:25:00.000 AM,8.02367,8.03,12.7788 14667,1/11/2012 4:26:00.000 AM,8.02367,8.03,12.7788 14668,1/11/2012 4:27:00.000 AM,8.02367,8.03,12.7788 14669,1/11/2012 4:28:00.000 AM,8.02367,8.03,12.7788 14670,1/11/2012 4:29:00.000 AM,8.02367,8.03,12.7788 14671,1/11/2012 4:30:00.000 AM,8.02367,8.03,12.7788 14672,1/11/2012 4:31:00.000 AM,8.02367,8.03,12.7788 14673,1/11/2012 4:32:00.000 AM,8.02367,8.03,12.7788 14674,1/11/2012 4:33:00.000 AM,8.02367,8.03,12.7788 14675,1/11/2012 4:34:00.000 AM,8.02367,8.03,12.7788 14676,1/11/2012 4:35:00.000 AM,8.02367,8.03,12.7788 14677,1/11/2012 4:36:00.000 AM,8.02367,8.03,12.7788 14678,1/11/2012 4:37:00.000 AM,8.02367,8.03,12.7788 14679,1/11/2012 4:38:00.000 AM,8.02367,8.03,12.7788 14680,1/11/2012 4:39:00.000 AM,8.02367,8.03,12.7788 14681,1/11/2012 4:40:00.000 AM,8.02367,8.03,12.6778 14682,1/11/2012 4:41:00.000 AM,8.02367,8.03,12.6778 14683,1/11/2012 4:42:00.000 AM,8.02367,8.03,12.6778 14684,1/11/2012 4:43:00.000 AM,8.02367,8.03,12.6778 14685,1/11/2012 4:44:00.000 AM,8.02367,8.03,12.7778 14686,1/11/2012 4:45:00.000 AM,8.02367,8.03,12.7778 14687,1/11/2012 4:46:00.000 AM,8.02367,8.03,12.7778 14688,1/11/2012 4:47:00.000 AM,8.02367,8.03,12.7778 14689,1/11/2012 4:48:00.000 AM,8.02367,8.03,12.7778 14690,1/11/2012 4:49:00.000 AM,8.02367,8.03,12.7778 14691,1/11/2012 4:50:00.000 AM,8.02367,8.03,12.7778 14692,1/11/2012 4:51:00.000 AM,8.02367,8.03,12.7778 14693,1/11/2012 4:52:00.000 AM,8.02367,8.03,12.7778 14694,1/11/2012 4:53:00.000 AM,8.02367,8.03,12.7778 14695,1/11/2012 4:54:00.000 AM,8.02367,8.03,12.7778 14696,1/11/2012 4:55:00.000 AM,8.02367,8.03,12.7778 14697,1/11/2012 4:56:00.000 AM,8.02367,8.03,12.7778 14698,1/11/2012 4:57:00.000 AM,8.02367,8.03,12.7778 14699,1/11/2012 4:58:00.000 AM,8.02367,8.03,12.7778 14700,1/11/2012 4:59:00.000 AM,8.02367,8.03,12.7778 14701,1/11/2012 5:00:00.000 AM,8.02367,8.03,12.7778 14702,1/11/2012 5:01:00.000 AM,8.02367,8.03,12.7778 14703,1/11/2012 5:02:00.000 AM,8.02367,8.03,12.7778 14704,1/11/2012 5:03:00.000 AM,8.02367,8.03,12.7778 14705,1/11/2012 5:04:00.000 AM,8.02367,8.03,12.6778 14706,1/11/2012 5:05:00.000 AM,8.02367,8.03,12.6778 14707,1/11/2012 5:06:00.000 AM,8.02367,8.03,12.6778 14708,1/11/2012 5:07:00.000 AM,8.02367,8.03,12.6778 14709,1/11/2012 5:08:00.000 AM,8.02367,8.03,12.6778 14710,1/11/2012 5:09:00.000 AM,8.02367,8.03,12.6778 14711,1/11/2012 5:10:00.000 AM,8.02367,8.03,12.6778 14712,1/11/2012 5:11:00.000 AM,8.02367,8.03,12.6778 14713,1/11/2012 5:12:00.000 AM,8.02367,8.03,12.7788 14714,1/11/2012 5:13:00.000 AM,8.02367,8.03,12.7788 14715,1/11/2012 5:14:00.000 AM,8.02367,8.03,12.7788 14716,1/11/2012 5:15:00.000 AM,8.02367,8.03,12.7788 14717,1/11/2012 5:16:00.000 AM,8.02367,8.03,12.7788 14718,1/11/2012 5:17:00.000 AM,8.02367,8.03,12.7788 14719,1/11/2012 5:18:00.000 AM,8.02367,8.03,12.7788 14720,1/11/2012 5:19:00.000 AM,8.02367,8.03,12.7788 14721,1/11/2012 5:20:00.000 AM,8.02367,8.03,12.7788 14722,1/11/2012 5:21:00.000 AM,8.02367,8.03,12.7788 14723,1/11/2012 5:22:00.000 AM,8.02367,8.03,12.7788 14724,1/11/2012 5:23:00.000 AM,8.02367,8.03,12.7788 14725,1/11/2012 5:24:00.000 AM,8.02367,8.03,12.7788 14726,1/11/2012 5:25:00.000 AM,8.02367,8.03,12.6798 14727,1/11/2012 5:26:00.000 AM,8.02367,8.03,12.6798 14728,1/11/2012 5:27:00.000 AM,8.02367,8.03,12.6798 14729,1/11/2012 5:28:00.000 AM,8.02367,8.03,12.6798 14730,1/11/2012 5:29:00.000 AM,8.02367,8.03,12.6798 14731,1/11/2012 5:30:00.000 AM,8.02367,8.03,12.6798 14732,1/11/2012 5:31:00.000 AM,8.02367,8.03,12.6798 14733,1/11/2012 5:32:00.000 AM,8.02367,8.03,12.6798 14734,1/11/2012 5:33:00.000 AM,8.02367,8.03,12.6798 14735,1/11/2012 5:34:00.000 AM,8.02367,8.03,12.6798 14736,1/11/2012 5:35:00.000 AM,8.02367,8.03,12.7798 14737,1/11/2012 5:36:00.000 AM,8.02367,8.03,12.7798 14738,1/11/2012 5:37:00.000 AM,8.02367,8.03,12.7798 14739,1/11/2012 5:38:00.000 AM,8.02367,8.03,12.7798 14740,1/11/2012 5:39:00.000 AM,8.02367,8.03,12.7798 14741,1/11/2012 5:40:00.000 AM,8.02367,8.03,12.7798 14742,1/11/2012 5:41:00.000 AM,8.02367,8.03,12.7798 14743,1/11/2012 5:42:00.000 AM,8.02367,8.03,12.7798 14744,1/11/2012 5:43:00.000 AM,8.02367,8.03,12.7798 14745,1/11/2012 5:44:00.000 AM,8.02367,8.03,12.7798 14746,1/11/2012 5:45:00.000 AM,8.02367,8.03,12.7798 14747,1/11/2012 5:46:00.000 AM,8.02367,8.03,12.7798 14748,1/11/2012 5:47:00.000 AM,8.02367,8.03,12.7798 14749,1/11/2012 5:48:00.000 AM,8.02367,8.03,12.7798 14750,1/11/2012 5:49:00.000 AM,8.02367,8.03,12.7798 14751,1/11/2012 5:50:00.000 AM,8.02367,8.03,12.7798 14752,1/11/2012 5:51:00.000 AM,8.02367,8.03,12.7798 14753,1/11/2012 5:52:00.000 AM,8.02367,8.03,12.7798 14754,1/11/2012 5:53:00.000 AM,8.02367,8.03,12.6748 14755,1/11/2012 5:54:00.000 AM,8.02367,8.03,12.6748 14756,1/11/2012 5:55:00.000 AM,8.02367,8.03,12.6748 14757,1/11/2012 5:56:00.000 AM,8.02367,8.03,12.6748 14758,1/11/2012 5:57:00.000 AM,8.02367,8.03,12.6748 14759,1/11/2012 5:58:00.000 AM,8.02367,8.03,12.6748 14760,1/11/2012 5:59:00.000 AM,8.02367,8.03,12.6748 14761,1/11/2012 6:00:00.000 AM,8.02367,8.03,12.6748 14762,1/11/2012 6:01:00.000 AM,8.02367,8.03,12.6748 14763,1/11/2012 6:02:00.000 AM,8.02367,8.03,12.6748 14764,1/11/2012 6:03:00.000 AM,8.02367,8.03,12.6748 14765,1/11/2012 6:04:00.000 AM,8.02367,8.03,12.6748 14766,1/11/2012 6:05:00.000 AM,8.02367,8.03,12.6748 14767,1/11/2012 6:06:00.000 AM,8.02367,8.03,12.6748 14768,1/11/2012 6:07:00.000 AM,8.02367,8.03,12.6748 14769,1/11/2012 6:08:00.000 AM,8.02367,8.03,12.6748 14770,1/11/2012 6:09:00.000 AM,8.02367,8.03,12.6748 14771,1/11/2012 6:10:00.000 AM,8.02367,8.03,12.6748 14772,1/11/2012 6:11:00.000 AM,8.02367,8.03,12.6748 14773,1/11/2012 6:12:00.000 AM,8.02367,8.03,12.6748 14774,1/11/2012 6:13:00.000 AM,8.02367,8.03,12.6748 14775,1/11/2012 6:14:00.000 AM,8.02367,8.03,12.6748 14776,1/11/2012 6:15:00.000 AM,8.02367,8.03,12.6748 14777,1/11/2012 6:16:00.000 AM,8.02367,8.03,12.6748 14778,1/11/2012 6:17:00.000 AM,8.02367,8.03,12.6748 14779,1/11/2012 6:18:00.000 AM,8.02367,8.03,12.6748 14780,1/11/2012 6:19:00.000 AM,8.02367,8.03,12.6748 14781,1/11/2012 6:20:00.000 AM,8.02367,8.03,12.6748 14782,1/11/2012 6:21:00.000 AM,8.02367,8.03,12.6748 14783,1/11/2012 6:22:00.000 AM,8.02367,8.03,12.6748 14784,1/11/2012 6:23:00.000 AM,8.02367,8.03,12.6748 14785,1/11/2012 6:24:00.000 AM,8.02367,8.03,12.6748 14786,1/11/2012 6:25:00.000 AM,8.02367,8.03,12.6748 14787,1/11/2012 6:26:00.000 AM,8.02367,8.03,12.6748 14788,1/11/2012 6:27:00.000 AM,8.02367,8.03,12.6748 14789,1/11/2012 6:28:00.000 AM,8.02367,8.03,12.6748 14790,1/11/2012 6:29:00.000 AM,8.02367,8.03,12.6748 14791,1/11/2012 6:30:00.000 AM,8.02367,8.03,12.6748 14792,1/11/2012 6:31:00.000 AM,8.02367,8.03,12.6748 14793,1/11/2012 6:32:00.000 AM,8.02367,8.03,12.6748 14794,1/11/2012 6:33:00.000 AM,8.02367,8.03,12.6748 14795,1/11/2012 6:34:00.000 AM,8.02367,8.03,12.6748 14796,1/11/2012 6:35:00.000 AM,8.02367,8.03,12.6748 14797,1/11/2012 6:36:00.000 AM,8.02367,8.03,12.6748 14798,1/11/2012 6:37:00.000 AM,8.02367,8.03,12.6748 14799,1/11/2012 6:38:00.000 AM,8.02367,8.03,12.6748 14800,1/11/2012 6:39:00.000 AM,8.02367,8.03,12.6748 14801,1/11/2012 6:40:00.000 AM,8.02367,8.03,12.6748 14802,1/11/2012 6:41:00.000 AM,8.02367,8.03,12.6748 14803,1/11/2012 6:42:00.000 AM,8.02367,8.03,12.6748 14804,1/11/2012 6:43:00.000 AM,8.02367,8.03,12.6748 14805,1/11/2012 6:44:00.000 AM,8.02367,8.03,12.6748 14806,1/11/2012 6:45:00.000 AM,8.02367,8.03,12.6748 14807,1/11/2012 6:46:00.000 AM,8.02367,8.03,12.6748 14808,1/11/2012 6:47:00.000 AM,8.02367,8.03,12.6748 14809,1/11/2012 6:48:00.000 AM,8.02367,8.03,12.7748 14810,1/11/2012 6:49:00.000 AM,8.02367,8.03,12.7748 14811,1/11/2012 6:50:00.000 AM,8.02367,8.03,12.7748 14812,1/11/2012 6:51:00.000 AM,8.02367,8.03,12.7748 14813,1/11/2012 6:52:00.000 AM,8.02367,8.03,12.7748 14814,1/11/2012 6:53:00.000 AM,8.02367,8.03,12.7748 14815,1/11/2012 6:54:00.000 AM,8.02367,8.03,12.7748 14816,1/11/2012 6:55:00.000 AM,8.02367,8.03,12.7748 14817,1/11/2012 6:56:00.000 AM,8.02367,8.03,12.7748 14818,1/11/2012 6:57:00.000 AM,8.02367,8.03,12.7748 14819,1/11/2012 6:58:00.000 AM,8.02367,8.03,12.6758 14820,1/11/2012 6:59:00.000 AM,8.02367,8.03,12.6758 14821,1/11/2012 7:00:00.000 AM,8.02367,8.03,12.6758 14822,1/11/2012 7:01:00.000 AM,8.02367,8.03,12.6758 14823,1/11/2012 7:02:00.000 AM,8.02367,8.03,12.6758 14824,1/11/2012 7:03:00.000 AM,8.02367,8.03,12.6758 14825,1/11/2012 7:04:00.000 AM,8.02367,8.03,12.6758 14826,1/11/2012 7:05:00.000 AM,8.02367,8.03,12.6758 14827,1/11/2012 7:06:00.000 AM,8.02367,8.03,12.6758 14828,1/11/2012 7:07:00.000 AM,8.02367,8.03,12.6758 14829,1/11/2012 7:08:00.000 AM,8.02367,8.03,12.6758 14830,1/11/2012 7:09:00.000 AM,8.02367,8.03,12.6758 14831,1/11/2012 7:10:00.000 AM,8.02367,8.03,12.6758 14832,1/11/2012 7:11:00.000 AM,8.02367,8.03,12.6758 14833,1/11/2012 7:12:00.000 AM,8.02367,8.03,12.6758 14834,1/11/2012 7:13:00.000 AM,8.02367,8.03,12.6758 14835,1/11/2012 7:14:00.000 AM,8.02367,8.03,12.6758 14836,1/11/2012 7:15:00.000 AM,8.02367,8.03,12.6758 14837,1/11/2012 7:16:00.000 AM,8.02367,8.03,12.6758 14838,1/11/2012 7:17:00.000 AM,8.02367,8.03,12.6758 14839,1/11/2012 7:18:00.000 AM,8.02367,8.03,12.6758 14840,1/11/2012 7:19:00.000 AM,8.02367,8.03,12.6758 14841,1/11/2012 7:20:00.000 AM,8.02367,8.03,12.6758 14842,1/11/2012 7:21:00.000 AM,8.02367,8.03,12.6758 14843,1/11/2012 7:22:00.000 AM,8.02367,8.03,12.6758 14844,1/11/2012 7:23:00.000 AM,8.02367,8.03,12.6758 14845,1/11/2012 7:24:00.000 AM,8.02367,8.03,12.6758 14846,1/11/2012 7:25:00.000 AM,8.02367,8.03,12.6758 14847,1/11/2012 7:26:00.000 AM,8.02367,8.03,12.6758 14848,1/11/2012 7:27:00.000 AM,8.02367,8.03,12.6758 14849,1/11/2012 7:28:00.000 AM,8.02367,8.03,12.6758 14850,1/11/2012 7:29:00.000 AM,8.02367,8.03,12.6758 14851,1/11/2012 7:30:00.000 AM,8.02367,8.03,12.6758 14852,1/11/2012 7:31:00.000 AM,8.02367,8.03,12.7758 14853,1/11/2012 7:32:00.000 AM,8.02367,8.03,12.7758 14854,1/11/2012 7:33:00.000 AM,8.02367,8.03,12.7758 14855,1/11/2012 7:34:00.000 AM,8.02367,8.03,12.7758 14856,1/11/2012 7:35:00.000 AM,8.02367,8.03,12.7758 14857,1/11/2012 7:36:00.000 AM,8.02367,8.03,12.7758 14858,1/11/2012 7:37:00.000 AM,8.02367,8.03,12.7758 14859,1/11/2012 7:38:00.000 AM,8.02367,8.03,12.7758 14860,1/11/2012 7:39:00.000 AM,8.02367,8.03,12.7758 14861,1/11/2012 7:40:00.000 AM,8.02367,8.03,12.7758 14862,1/11/2012 7:41:00.000 AM,8.02367,8.03,12.7758 14863,1/11/2012 7:42:00.000 AM,8.02367,8.03,12.7758 14864,1/11/2012 7:43:00.000 AM,8.02367,8.03,12.7758 14865,1/11/2012 7:44:00.000 AM,8.02367,8.03,12.7758 14866,1/11/2012 7:45:00.000 AM,8.02367,8.03,12.7758 14867,1/11/2012 7:46:00.000 AM,8.02367,8.03,12.7758 14868,1/11/2012 7:47:00.000 AM,8.02367,8.03,12.7758 14869,1/11/2012 7:48:00.000 AM,8.02367,8.03,12.7758 14870,1/11/2012 7:49:00.000 AM,8.02367,8.03,12.6748 14871,1/11/2012 7:50:00.000 AM,8.02367,8.03,12.6748 14872,1/11/2012 7:51:00.000 AM,8.02367,8.03,12.6748 14873,1/11/2012 7:52:00.000 AM,8.02367,8.03,12.6748 14874,1/11/2012 7:53:00.000 AM,8.02367,8.03,12.6748 14875,1/11/2012 7:54:00.000 AM,8.02367,8.03,12.6748 14876,1/11/2012 7:55:00.000 AM,8.02367,8.03,12.6748 14877,1/11/2012 7:56:00.000 AM,8.02367,8.03,12.6748 14878,1/11/2012 7:57:00.000 AM,8.02367,8.03,12.6748 14879,1/11/2012 7:58:00.000 AM,8.02367,8.03,12.6748 14880,1/11/2012 7:59:00.000 AM,8.02367,8.03,12.6748 14881,1/11/2012 8:00:00.000 AM,8.02367,8.03,12.6748 14882,1/11/2012 8:01:00.000 AM,8.02367,8.03,12.6748 14883,1/11/2012 8:02:00.000 AM,8.02367,8.03,12.6748 14884,1/11/2012 8:03:00.000 AM,8.02367,8.03,12.6748 14885,1/11/2012 8:04:00.000 AM,8.02367,8.03,12.6748 14886,1/11/2012 8:05:00.000 AM,8.02367,8.03,12.6748 14887,1/11/2012 8:06:00.000 AM,8.02367,8.03,12.6748 14888,1/11/2012 8:07:00.000 AM,8.02367,8.03,12.6748 14889,1/11/2012 8:08:00.000 AM,8.02367,8.03,12.6748 14890,1/11/2012 8:09:00.000 AM,8.02367,8.03,12.6748 14891,1/11/2012 8:10:00.000 AM,8.02367,8.03,12.6748 14892,1/11/2012 8:11:00.000 AM,8.02367,8.03,12.6748 14893,1/11/2012 8:12:00.000 AM,8.02367,8.03,12.6748 14894,1/11/2012 8:13:00.000 AM,8.02367,8.03,12.6748 14895,1/11/2012 8:14:00.000 AM,8.02367,8.03,12.6748 14896,1/11/2012 8:15:00.000 AM,8.02367,8.03,12.6748 14897,1/11/2012 8:16:00.000 AM,8.02367,8.03,12.6748 14898,1/11/2012 8:17:00.000 AM,8.02367,8.03,12.6748 14899,1/11/2012 8:18:00.000 AM,8.02367,8.03,12.6748 14900,1/11/2012 8:19:00.000 AM,8.02367,8.03,12.6748 14901,1/11/2012 8:20:00.000 AM,8.02367,8.03,12.7778 14902,1/11/2012 8:21:00.000 AM,8.02367,8.03,12.7778 14903,1/11/2012 8:22:00.000 AM,8.02367,8.03,12.7778 14904,1/11/2012 8:23:00.000 AM,8.02367,8.03,12.7778 14905,1/11/2012 8:24:00.000 AM,8.02367,8.03,12.7778 14906,1/11/2012 8:25:00.000 AM,8.02367,8.03,12.7778 14907,1/11/2012 8:26:00.000 AM,8.02367,8.03,12.7778 14908,1/11/2012 8:27:00.000 AM,8.02367,8.03,12.7778 14909,1/11/2012 8:28:00.000 AM,8.02367,8.03,12.7778 14910,1/11/2012 8:29:00.000 AM,8.02367,8.03,12.7778 14911,1/11/2012 8:30:00.000 AM,8.02367,8.03,12.7778 14912,1/11/2012 8:31:00.000 AM,8.02367,8.03,12.7778 14913,1/11/2012 8:32:00.000 AM,8.02367,8.03,12.7778 14914,1/11/2012 8:33:00.000 AM,8.02367,8.03,12.7778 14915,1/11/2012 8:34:00.000 AM,8.02367,8.03,12.7778 14916,1/11/2012 8:35:00.000 AM,8.02367,8.03,12.6748 14917,1/11/2012 8:36:00.000 AM,8.02367,8.03,12.6748 14918,1/11/2012 8:37:00.000 AM,8.02367,8.03,12.6748 14919,1/11/2012 8:38:00.000 AM,8.02367,8.03,12.6748 14920,1/11/2012 8:39:00.000 AM,8.02367,8.03,12.6748 14921,1/11/2012 8:40:00.000 AM,8.02367,8.03,12.6748 14922,1/11/2012 8:41:00.000 AM,8.02367,8.03,12.6748 14923,1/11/2012 8:42:00.000 AM,8.02367,8.03,12.6748 14924,1/11/2012 8:43:00.000 AM,8.02367,8.03,12.6748 14925,1/11/2012 8:44:00.000 AM,8.02367,8.03,12.6748 14926,1/11/2012 8:45:00.000 AM,8.02367,8.03,12.6748 14927,1/11/2012 8:46:00.000 AM,8.02367,8.03,12.6748 14928,1/11/2012 8:47:00.000 AM,8.02367,8.03,12.6748 14929,1/11/2012 8:48:00.000 AM,8.02367,8.03,12.6748 14930,1/11/2012 8:49:00.000 AM,8.02367,8.03,12.6748 14931,1/11/2012 8:50:00.000 AM,8.02367,8.03,12.6748 14932,1/11/2012 8:51:00.000 AM,8.02367,8.03,12.6748 14933,1/11/2012 8:52:00.000 AM,8.02367,8.03,12.6748 14934,1/11/2012 8:53:00.000 AM,8.02367,8.03,12.6748 14935,1/11/2012 8:54:00.000 AM,8.02367,8.03,12.6748 14936,1/11/2012 8:55:00.000 AM,8.02367,8.03,12.6748 14937,1/11/2012 8:56:00.000 AM,8.02367,8.03,12.6748 14938,1/11/2012 8:57:00.000 AM,8.02367,8.03,12.6748 14939,1/11/2012 8:58:00.000 AM,8.02367,8.03,12.6748 14940,1/11/2012 8:59:00.000 AM,8.02367,8.03,12.6748 14941,1/11/2012 9:00:00.000 AM,8.02367,8.03,12.6748 14942,1/11/2012 9:01:00.000 AM,8.02367,8.03,12.6748 14943,1/11/2012 9:02:00.000 AM,8.02367,8.03,12.6748 14944,1/11/2012 9:03:00.000 AM,8.02367,8.03,12.6748 14945,1/11/2012 9:04:00.000 AM,8.02367,8.03,12.6748 14946,1/11/2012 9:05:00.000 AM,8.02367,8.03,12.6748 14947,1/11/2012 9:06:00.000 AM,8.02367,8.03,12.6748 14948,1/11/2012 9:07:00.000 AM,8.02367,8.03,12.6748 14949,1/11/2012 9:08:00.000 AM,8.02367,8.03,12.6748 14950,1/11/2012 9:09:00.000 AM,8.02367,8.03,12.6748 14951,1/11/2012 9:10:00.000 AM,8.02367,8.03,12.6748 14952,1/11/2012 9:11:00.000 AM,8.02367,8.03,12.6748 14953,1/11/2012 9:12:00.000 AM,8.02367,8.03,12.6748 14954,1/11/2012 9:13:00.000 AM,8.02367,8.03,12.6748 14955,1/11/2012 9:14:00.000 AM,8.02367,8.03,12.6748 14956,1/11/2012 9:15:00.000 AM,8.02367,8.03,12.6748 14957,1/11/2012 9:16:00.000 AM,8.02367,8.03,12.6748 14958,1/11/2012 9:17:00.000 AM,8.02367,8.03,12.6748 14959,1/11/2012 9:18:00.000 AM,8.02367,8.03,12.6748 14960,1/11/2012 9:19:00.000 AM,8.02367,8.03,12.6748 14961,1/11/2012 9:20:00.000 AM,8.02367,8.03,12.6748 14962,1/11/2012 9:21:00.000 AM,8.02367,8.03,12.6748 14963,1/11/2012 9:22:00.000 AM,8.02367,8.03,12.6748 14964,1/11/2012 9:23:00.000 AM,8.02367,8.03,12.6748 14965,1/11/2012 9:24:00.000 AM,8.02367,8.03,12.6748 14966,1/11/2012 9:25:00.000 AM,8.02367,8.03,12.6748 14967,1/11/2012 9:26:00.000 AM,8.02367,8.03,12.6748 14968,1/11/2012 9:27:00.000 AM,8.02367,8.03,12.6748 14969,1/11/2012 9:28:00.000 AM,8.02367,8.03,12.6748 14970,1/11/2012 9:29:00.000 AM,8.02367,8.03,12.6748 14971,1/11/2012 9:30:00.000 AM,8.02367,8.03,12.6748 14972,1/11/2012 9:31:00.000 AM,8.02367,8.03,12.6748 14973,1/11/2012 9:32:00.000 AM,8.02367,8.03,12.6748 14974,1/11/2012 9:33:00.000 AM,8.02367,8.03,12.6748 14975,1/11/2012 9:34:00.000 AM,8.02367,8.03,12.7748 14976,1/11/2012 9:35:00.000 AM,8.02367,8.03,12.7748 14977,1/11/2012 9:36:00.000 AM,8.02367,8.03,12.7748 14978,1/11/2012 9:37:00.000 AM,8.02367,8.03,12.7748 14979,1/11/2012 9:38:00.000 AM,8.02367,8.03,12.7748 14980,1/11/2012 9:39:00.000 AM,8.02367,8.03,12.7748 14981,1/11/2012 9:40:00.000 AM,8.02367,8.03,12.7748 14982,1/11/2012 9:41:00.000 AM,8.02367,8.03,12.7748 14983,1/11/2012 9:42:00.000 AM,8.02367,8.03,12.7748 14984,1/11/2012 9:43:00.000 AM,8.02367,8.03,12.7748 14985,1/11/2012 9:44:00.000 AM,8.02367,8.03,12.7748 14986,1/11/2012 9:45:00.000 AM,8.02367,8.03,12.7748 14987,1/11/2012 9:46:00.000 AM,8.02367,8.03,12.7748 14988,1/11/2012 9:47:00.000 AM,8.02367,8.03,12.7748 14989,1/11/2012 9:48:00.000 AM,8.02367,8.03,12.6708 14990,1/11/2012 9:49:00.000 AM,8.02367,8.03,12.6708 14991,1/11/2012 9:50:00.000 AM,8.02367,8.03,12.6708 14992,1/11/2012 9:51:00.000 AM,8.02367,8.03,12.6708 14993,1/11/2012 9:52:00.000 AM,8.02367,8.03,12.6708 14994,1/11/2012 9:53:00.000 AM,8.02367,8.03,12.6708 14995,1/11/2012 9:54:00.000 AM,8.02367,8.03,12.6708 14996,1/11/2012 9:55:00.000 AM,8.02367,8.03,12.6708 14997,1/11/2012 9:56:00.000 AM,8.02367,8.03,12.6708 14998,1/11/2012 9:57:00.000 AM,8.02367,8.03,12.6708 14999,1/11/2012 9:58:00.000 AM,8.02367,8.03,12.6708 15000,1/11/2012 9:59:00.000 AM,8.02367,8.03,12.6708 15001,1/11/2012 10:00:00.000 AM,8.02367,8.03,12.6708 15002,1/11/2012 10:01:00.000 AM,8.02367,8.03,12.6708 15003,1/11/2012 10:02:00.000 AM,8.02367,8.03,12.6708 15004,1/11/2012 10:03:00.000 AM,8.02367,8.03,12.7728 15005,1/11/2012 10:04:00.000 AM,8.02367,8.03,12.7728 15006,1/11/2012 10:05:00.000 AM,8.02367,8.03,12.7728 15007,1/11/2012 10:06:00.000 AM,8.02367,8.03,12.7728 15008,1/11/2012 10:07:00.000 AM,8.02367,8.03,12.7728 15009,1/11/2012 10:08:00.000 AM,8.02367,8.03,12.7728 15010,1/11/2012 10:09:00.000 AM,8.02367,8.03,12.7728 15011,1/11/2012 10:10:00.000 AM,8.02367,8.03,12.7728 15012,1/11/2012 10:11:00.000 AM,8.02367,8.03,12.7728 15013,1/11/2012 10:12:00.000 AM,8.02367,8.03,12.7728 15014,1/11/2012 10:13:00.000 AM,8.02367,8.03,12.7728 15015,1/11/2012 10:14:00.000 AM,8.02367,8.03,12.7728 15016,1/11/2012 10:15:00.000 AM,8.02367,8.03,12.7728 15017,1/11/2012 10:16:00.000 AM,8.02367,8.03,12.7728 15018,1/11/2012 10:17:00.000 AM,8.02367,8.03,12.7728 15019,1/11/2012 10:18:00.000 AM,8.02367,8.03,12.7728 15020,1/11/2012 10:19:00.000 AM,8.02367,8.03,12.7728 15021,1/11/2012 10:20:00.000 AM,8.02367,8.03,12.7728 15022,1/11/2012 10:21:00.000 AM,8.02367,8.03,12.7728 15023,1/11/2012 10:22:00.000 AM,8.02367,8.03,12.7728 15024,1/11/2012 10:23:00.000 AM,8.02367,8.03,12.7728 15025,1/11/2012 10:24:00.000 AM,8.02367,8.03,12.7728 15026,1/11/2012 10:25:00.000 AM,8.02367,8.03,12.7728 15027,1/11/2012 10:26:00.000 AM,8.02367,8.03,12.7728 15028,1/11/2012 10:27:00.000 AM,8.02367,8.03,12.7728 15029,1/11/2012 10:28:00.000 AM,8.02367,8.03,12.7728 15030,1/11/2012 10:29:00.000 AM,8.02367,8.03,12.7728 15031,1/11/2012 10:30:00.000 AM,8.02367,8.03,12.7728 15032,1/11/2012 10:31:00.000 AM,8.02367,8.03,12.7728 15033,1/11/2012 10:32:00.000 AM,8.02367,8.03,12.7728 15034,1/11/2012 10:33:00.000 AM,8.02367,8.03,12.7728 15035,1/11/2012 10:34:00.000 AM,8.02367,8.03,12.7728 15036,1/11/2012 10:35:00.000 AM,8.02367,8.03,12.7728 15037,1/11/2012 10:36:00.000 AM,8.02367,8.03,12.7728 15038,1/11/2012 10:37:00.000 AM,8.02367,8.03,12.7728 15039,1/11/2012 10:38:00.000 AM,8.02367,8.03,12.7728 15040,1/11/2012 10:39:00.000 AM,8.02367,8.03,12.7728 15041,1/11/2012 10:40:00.000 AM,8.02367,8.03,12.7728 15042,1/11/2012 10:41:00.000 AM,8.02367,8.03,12.7728 15043,1/11/2012 10:42:00.000 AM,8.02367,8.03,12.7728 15044,1/11/2012 10:43:00.000 AM,8.02367,8.03,12.7728 15045,1/11/2012 10:44:00.000 AM,8.02367,8.03,12.7728 15046,1/11/2012 10:45:00.000 AM,8.02367,8.03,12.7728 15047,1/11/2012 10:46:00.000 AM,8.02367,8.03,12.7728 15048,1/11/2012 10:47:00.000 AM,8.02367,8.03,12.7728 15049,1/11/2012 10:48:00.000 AM,8.02367,8.03,12.7728 15050,1/11/2012 10:49:00.000 AM,8.02367,8.03,12.7728 15051,1/11/2012 10:50:00.000 AM,8.02367,8.03,12.7728 15052,1/11/2012 10:51:00.000 AM,8.02367,8.03,12.7728 15053,1/11/2012 10:52:00.000 AM,8.02367,8.03,12.7728 15054,1/11/2012 10:53:00.000 AM,8.02367,8.03,12.7728 15055,1/11/2012 10:54:00.000 AM,8.02367,8.03,12.7728 15056,1/11/2012 10:55:00.000 AM,8.02367,8.03,12.7728 15057,1/11/2012 10:56:00.000 AM,8.02367,8.03,12.7728 15058,1/11/2012 10:57:00.000 AM,8.02367,8.03,12.7728 15059,1/11/2012 10:58:00.000 AM,8.02367,8.03,12.7728 15060,1/11/2012 10:59:00.000 AM,8.02367,8.03,12.7728 15061,1/11/2012 11:00:00.000 AM,8.02367,8.03,12.7728 15062,1/11/2012 11:01:00.000 AM,8.02367,8.03,12.7728 15063,1/11/2012 11:02:00.000 AM,8.02367,8.03,12.7728 15064,1/11/2012 11:03:00.000 AM,8.02367,8.03,12.7728 15065,1/11/2012 11:04:00.000 AM,8.02367,8.03,12.7728 15066,1/11/2012 11:05:00.000 AM,8.02367,8.03,12.7728 15067,1/11/2012 11:06:00.000 AM,8.02367,8.03,12.7728 15068,1/11/2012 11:07:00.000 AM,8.02367,8.03,12.7728 15069,1/11/2012 11:08:00.000 AM,8.02367,8.03,12.7728 15070,1/11/2012 11:09:00.000 AM,8.02367,8.03,12.7728 15071,1/11/2012 11:10:00.000 AM,8.02367,8.03,12.7728 15072,1/11/2012 11:11:00.000 AM,8.02367,8.03,12.7728 15073,1/11/2012 11:12:00.000 AM,8.02367,8.03,12.7728 15074,1/11/2012 11:13:00.000 AM,8.02367,8.03,12.7728 15075,1/11/2012 11:14:00.000 AM,8.02367,8.03,12.7728 15076,1/11/2012 11:15:00.000 AM,8.02367,8.03,12.7728 15077,1/11/2012 11:16:00.000 AM,8.02367,8.03,12.7728 15078,1/11/2012 11:17:00.000 AM,8.02367,8.03,12.7728 15079,1/11/2012 11:18:00.000 AM,8.02367,8.03,12.7728 15080,1/11/2012 11:19:00.000 AM,8.02367,8.03,12.7728 15081,1/11/2012 11:20:00.000 AM,8.02367,8.03,12.7728 15082,1/11/2012 11:21:00.000 AM,8.02367,8.03,12.7728 15083,1/11/2012 11:22:00.000 AM,8.02367,8.03,12.7728 15084,1/11/2012 11:23:00.000 AM,8.02367,8.03,12.7728 15085,1/11/2012 11:24:00.000 AM,8.02367,8.03,12.7728 15086,1/11/2012 11:25:00.000 AM,8.02367,8.03,12.7728 15087,1/11/2012 11:26:00.000 AM,8.02367,8.03,12.7728 15088,1/11/2012 11:27:00.000 AM,8.02367,8.03,12.7728 15089,1/11/2012 11:28:00.000 AM,8.02367,8.03,12.7728 15090,1/11/2012 11:29:00.000 AM,8.02367,8.03,12.7728 15091,1/11/2012 11:30:00.000 AM,8.02367,8.03,12.7728 15092,1/11/2012 11:31:00.000 AM,8.02367,8.03,12.7728 15093,1/11/2012 11:32:00.000 AM,8.02367,8.03,12.7728 15094,1/11/2012 11:33:00.000 AM,8.02367,8.03,12.7728 15095,1/11/2012 11:34:00.000 AM,8.02367,8.03,12.7728 15096,1/11/2012 11:35:00.000 AM,8.02367,8.03,12.7728 15097,1/11/2012 11:36:00.000 AM,8.02367,8.03,12.7728 15098,1/11/2012 11:37:00.000 AM,8.02367,8.03,12.7728 15099,1/11/2012 11:38:00.000 AM,8.02367,8.03,12.7728 15100,1/11/2012 11:39:00.000 AM,8.02367,8.03,12.7728 15101,1/11/2012 11:40:00.000 AM,8.02367,8.03,12.7728 15102,1/11/2012 11:41:00.000 AM,8.02367,8.03,12.7728 15103,1/11/2012 11:42:00.000 AM,8.02367,8.03,12.7728 15104,1/11/2012 11:43:00.000 AM,8.02367,8.03,12.7728 15105,1/11/2012 11:44:00.000 AM,8.02367,8.03,12.8738 15106,1/11/2012 11:45:00.000 AM,8.02367,8.03,12.8738 15107,1/11/2012 11:46:00.000 AM,8.02367,8.03,12.8738 15108,1/11/2012 11:47:00.000 AM,8.02367,8.03,12.8738 15109,1/11/2012 11:48:00.000 AM,8.02367,8.03,12.8738 15110,1/11/2012 11:49:00.000 AM,8.02367,8.03,12.8738 15111,1/11/2012 11:50:00.000 AM,8.02367,8.03,12.8738 15112,1/11/2012 11:51:00.000 AM,8.02367,8.03,12.8738 15113,1/11/2012 11:52:00.000 AM,8.02367,8.03,12.8738 15114,1/11/2012 11:53:00.000 AM,8.02367,8.03,12.8738 15115,1/11/2012 11:54:00.000 AM,8.02367,8.03,12.8738 15116,1/11/2012 11:55:00.000 AM,8.02367,8.03,12.8738 15117,1/11/2012 11:56:00.000 AM,8.02367,8.03,12.8738 15118,1/11/2012 11:57:00.000 AM,8.02367,8.03,12.8738 15119,1/11/2012 11:58:00.000 AM,8.02367,8.03,12.8738 15120,1/11/2012 11:59:00.000 AM,8.02367,8.03,12.8738 15121,1/11/2012 12:00:00.000 PM,8.02367,8.03,12.8738 15122,1/11/2012 12:01:00.000 PM,8.02367,8.03,12.8738 15123,1/11/2012 12:02:00.000 PM,8.02367,8.03,12.8738 15124,1/11/2012 12:03:00.000 PM,8.02367,8.03,12.8738 15125,1/11/2012 12:04:00.000 PM,8.02367,8.03,12.8738 15126,1/11/2012 12:05:00.000 PM,8.02367,8.03,12.8738 15127,1/11/2012 12:06:00.000 PM,8.02367,8.03,12.8738 15128,1/11/2012 12:07:00.000 PM,8.02367,8.03,12.8738 15129,1/11/2012 12:08:00.000 PM,8.02367,8.03,12.8738 15130,1/11/2012 12:09:00.000 PM,8.02367,8.03,12.8738 15131,1/11/2012 12:10:00.000 PM,8.02367,8.03,12.8738 15132,1/11/2012 12:11:00.000 PM,8.02367,8.03,12.8738 15133,1/11/2012 12:12:00.000 PM,8.02367,8.03,12.8738 15134,1/11/2012 12:13:00.000 PM,8.02367,8.03,12.8738 15135,1/11/2012 12:14:00.000 PM,8.02367,8.03,12.8738 15136,1/11/2012 12:15:00.000 PM,8.02367,8.03,12.8738 15137,1/11/2012 12:16:00.000 PM,8.02367,8.03,12.8738 15138,1/11/2012 12:17:00.000 PM,8.02367,8.03,12.7718 15139,1/11/2012 12:18:00.000 PM,8.02367,8.03,12.7718 15140,1/11/2012 12:19:00.000 PM,8.02367,8.03,12.7718 15141,1/11/2012 12:20:00.000 PM,8.02367,8.03,12.7718 15142,1/11/2012 12:21:00.000 PM,8.02367,8.03,12.7718 15143,1/11/2012 12:22:00.000 PM,8.02367,8.03,12.7718 15144,1/11/2012 12:23:00.000 PM,8.02367,8.03,12.7718 15145,1/11/2012 12:24:00.000 PM,8.02367,8.03,12.7718 15146,1/11/2012 12:25:00.000 PM,8.02367,8.03,12.7718 15147,1/11/2012 12:26:00.000 PM,8.02367,8.03,12.7718 15148,1/11/2012 12:27:00.000 PM,8.02367,8.03,12.7718 15149,1/11/2012 12:28:00.000 PM,8.02367,8.03,12.7718 15150,1/11/2012 12:29:00.000 PM,8.02367,8.03,12.8718 15151,1/11/2012 12:30:00.000 PM,8.02367,8.03,12.8718 15152,1/11/2012 12:31:00.000 PM,8.02367,8.03,12.8718 15153,1/11/2012 12:32:00.000 PM,8.02367,8.03,12.8718 15154,1/11/2012 12:33:00.000 PM,8.02367,8.03,12.8718 15155,1/11/2012 12:34:00.000 PM,8.02367,8.03,12.8718 15156,1/11/2012 12:35:00.000 PM,8.02367,8.03,12.8718 15157,1/11/2012 12:36:00.000 PM,8.02367,8.03,12.8718 15158,1/11/2012 12:37:00.000 PM,8.02367,8.03,12.8718 15159,1/11/2012 12:38:00.000 PM,8.02367,8.03,12.8718 15160,1/11/2012 12:39:00.000 PM,8.02367,8.03,12.8718 15161,1/11/2012 12:40:00.000 PM,8.02367,8.03,12.8718 15162,1/11/2012 12:41:00.000 PM,8.02367,8.03,12.8718 15163,1/11/2012 12:42:00.000 PM,8.02367,8.03,12.8718 15164,1/11/2012 12:43:00.000 PM,8.02367,8.03,12.8718 15165,1/11/2012 12:44:00.000 PM,8.02367,8.03,12.8718 15166,1/11/2012 12:45:00.000 PM,8.02367,8.03,12.8718 15167,1/11/2012 12:46:00.000 PM,8.02367,8.03,12.8718 15168,1/11/2012 12:47:00.000 PM,8.02367,8.03,12.8718 15169,1/11/2012 12:48:00.000 PM,8.02367,8.03,12.8718 15170,1/11/2012 12:49:00.000 PM,8.02367,8.03,12.8718 15171,1/11/2012 12:50:00.000 PM,8.02367,8.03,12.8718 15172,1/11/2012 12:51:00.000 PM,8.02367,8.03,12.8718 15173,1/11/2012 12:52:00.000 PM,8.02367,8.03,12.8718 15174,1/11/2012 12:53:00.000 PM,8.02367,8.03,12.8718 15175,1/11/2012 12:54:00.000 PM,8.02367,8.03,12.8718 15176,1/11/2012 12:55:00.000 PM,8.02367,8.03,12.8718 15177,1/11/2012 12:56:00.000 PM,8.02367,8.03,12.8718 15178,1/11/2012 12:57:00.000 PM,8.02367,8.03,12.8718 15179,1/11/2012 12:58:00.000 PM,8.02367,8.03,12.8718 15180,1/11/2012 12:59:00.000 PM,8.02367,8.03,12.8718 15181,1/11/2012 1:00:00.000 PM,8.02367,8.03,12.8718 15182,1/11/2012 1:01:00.000 PM,8.02367,8.03,12.8718 15183,1/11/2012 1:02:00.000 PM,8.02367,8.03,12.8718 15184,1/11/2012 1:03:00.000 PM,8.02367,8.03,12.8718 15185,1/11/2012 1:04:00.000 PM,8.02367,8.03,12.8718 15186,1/11/2012 1:05:00.000 PM,8.02367,8.03,12.8718 15187,1/11/2012 1:06:00.000 PM,8.02367,8.03,12.8718 15188,1/11/2012 1:07:00.000 PM,8.02367,8.03,12.8718 15189,1/11/2012 1:08:00.000 PM,8.02367,8.03,12.8718 15190,1/11/2012 1:09:00.000 PM,8.02367,8.03,12.8718 15191,1/11/2012 1:10:00.000 PM,8.02367,8.03,12.8718 15192,1/11/2012 1:11:00.000 PM,8.02367,8.03,12.8718 15193,1/11/2012 1:12:00.000 PM,8.02367,8.03,12.8718 15194,1/11/2012 1:13:00.000 PM,8.02367,8.03,12.8718 15195,1/11/2012 1:14:00.000 PM,8.02367,8.03,12.8718 15196,1/11/2012 1:15:00.000 PM,8.02367,8.03,12.8718 15197,1/11/2012 1:16:00.000 PM,8.02367,8.03,12.8718 15198,1/11/2012 1:17:00.000 PM,8.02367,8.03,12.8718 15199,1/11/2012 1:18:00.000 PM,8.02367,8.03,12.8718 15200,1/11/2012 1:19:00.000 PM,8.02367,8.03,12.8718 15201,1/11/2012 1:20:00.000 PM,8.02367,8.03,12.8718 15202,1/11/2012 1:21:00.000 PM,8.02367,8.03,12.8718 15203,1/11/2012 1:22:00.000 PM,8.02367,8.03,12.8718 15204,1/11/2012 1:23:00.000 PM,8.02367,8.03,12.8718 15205,1/11/2012 1:24:00.000 PM,8.02367,8.03,12.8718 15206,1/11/2012 1:25:00.000 PM,8.02367,8.03,12.9738 15207,1/11/2012 1:26:00.000 PM,8.02367,8.03,12.9738 15208,1/11/2012 1:27:00.000 PM,8.02367,8.03,12.9738 15209,1/11/2012 1:28:00.000 PM,8.02367,8.03,12.9738 15210,1/11/2012 1:29:00.000 PM,8.02367,8.03,12.9738 15211,1/11/2012 1:30:00.000 PM,8.02367,8.03,12.9738 15212,1/11/2012 1:31:00.000 PM,8.02367,8.03,12.9738 15213,1/11/2012 1:32:00.000 PM,8.02367,8.03,12.9738 15214,1/11/2012 1:33:00.000 PM,8.02367,8.03,12.9738 15215,1/11/2012 1:34:00.000 PM,8.02367,8.03,12.9738 15216,1/11/2012 1:35:00.000 PM,8.02367,8.03,12.9738 15217,1/11/2012 1:36:00.000 PM,8.02367,8.03,12.9738 15218,1/11/2012 1:37:00.000 PM,8.02367,8.03,12.9738 15219,1/11/2012 1:38:00.000 PM,8.02367,8.03,12.9738 15220,1/11/2012 1:39:00.000 PM,8.02367,8.03,12.9738 15221,1/11/2012 1:40:00.000 PM,8.02367,8.03,12.9738 15222,1/11/2012 1:41:00.000 PM,8.02367,8.03,12.9738 15223,1/11/2012 1:42:00.000 PM,8.02367,8.03,12.9738 15224,1/11/2012 1:43:00.000 PM,8.02367,8.03,12.9738 15225,1/11/2012 1:44:00.000 PM,8.02367,8.03,12.8658 15226,1/11/2012 1:45:00.000 PM,8.02367,8.03,12.8658 15227,1/11/2012 1:46:00.000 PM,8.02367,8.03,12.8658 15228,1/11/2012 1:47:00.000 PM,8.02367,8.03,12.8658 15229,1/11/2012 1:48:00.000 PM,8.02367,8.03,12.8658 15230,1/11/2012 1:49:00.000 PM,8.02367,8.03,12.8658 15231,1/11/2012 1:50:00.000 PM,8.02367,8.03,12.8658 15232,1/11/2012 1:51:00.000 PM,8.02367,8.03,12.8658 15233,1/11/2012 1:52:00.000 PM,8.02367,8.03,12.8658 15234,1/11/2012 1:53:00.000 PM,8.02367,8.03,12.8658 15235,1/11/2012 1:54:00.000 PM,8.02367,8.03,12.8658 15236,1/11/2012 1:55:00.000 PM,8.02367,8.03,12.8658 15237,1/11/2012 1:56:00.000 PM,8.02367,8.03,12.8658 15238,1/11/2012 1:57:00.000 PM,8.02367,8.03,12.8658 15239,1/11/2012 1:58:00.000 PM,8.02367,8.03,12.8658 15240,1/11/2012 1:59:00.000 PM,8.02367,8.03,12.8658 15241,1/11/2012 2:00:00.000 PM,8.02367,8.03,12.8658 15242,1/11/2012 2:01:00.000 PM,8.02367,8.03,12.8658 15243,1/11/2012 2:02:00.000 PM,8.02367,8.03,12.8658 15244,1/11/2012 2:03:00.000 PM,8.02367,8.03,12.8658 15245,1/11/2012 2:04:00.000 PM,8.02367,8.03,12.8658 15246,1/11/2012 2:05:00.000 PM,8.02367,8.03,12.8658 15247,1/11/2012 2:06:00.000 PM,8.02367,8.03,12.8658 15248,1/11/2012 2:07:00.000 PM,8.02367,8.03,12.8658 15249,1/11/2012 2:08:00.000 PM,8.02367,8.03,12.8658 15250,1/11/2012 2:09:00.000 PM,8.02367,8.03,12.8658 15251,1/11/2012 2:10:00.000 PM,8.02367,8.03,12.8658 15252,1/11/2012 2:11:00.000 PM,8.02367,8.03,12.8658 15253,1/11/2012 2:12:00.000 PM,8.02367,8.03,12.8658 15254,1/11/2012 2:13:00.000 PM,8.02367,8.03,12.8658 15255,1/11/2012 2:14:00.000 PM,8.02367,8.03,12.8658 15256,1/11/2012 2:15:00.000 PM,8.02367,8.03,12.8658 15257,1/11/2012 2:16:00.000 PM,8.02367,8.03,12.8658 15258,1/11/2012 2:17:00.000 PM,8.02367,8.03,12.8658 15259,1/11/2012 2:18:00.000 PM,8.02367,8.03,12.8658 15260,1/11/2012 2:19:00.000 PM,8.02367,8.03,12.9668 15261,1/11/2012 2:20:00.000 PM,8.02367,8.03,12.9668 15262,1/11/2012 2:21:00.000 PM,8.02367,8.03,12.9668 15263,1/11/2012 2:22:00.000 PM,8.02367,8.03,12.9668 15264,1/11/2012 2:23:00.000 PM,8.02367,8.03,12.9668 15265,1/11/2012 2:24:00.000 PM,8.02367,8.03,12.9668 15266,1/11/2012 2:25:00.000 PM,8.02367,8.03,12.9668 15267,1/11/2012 2:26:00.000 PM,8.02367,8.03,12.9668 15268,1/11/2012 2:27:00.000 PM,8.02367,8.03,12.9668 15269,1/11/2012 2:28:00.000 PM,8.02367,8.03,12.9668 15270,1/11/2012 2:29:00.000 PM,8.02367,8.03,12.9668 15271,1/11/2012 2:30:00.000 PM,8.02367,8.03,12.9668 15272,1/11/2012 2:31:00.000 PM,8.02367,8.03,12.9668 15273,1/11/2012 2:32:00.000 PM,8.02367,8.03,12.9668 15274,1/11/2012 2:33:00.000 PM,8.02367,8.03,12.9668 15275,1/11/2012 2:34:00.000 PM,8.02367,8.03,12.9668 15276,1/11/2012 2:35:00.000 PM,8.02367,8.03,12.9668 15277,1/11/2012 2:36:00.000 PM,8.02367,8.03,12.9668 15278,1/11/2012 2:37:00.000 PM,8.02367,8.03,12.9668 15279,1/11/2012 2:38:00.000 PM,8.02367,8.03,12.9668 15280,1/11/2012 2:39:00.000 PM,8.02367,8.03,12.9668 15281,1/11/2012 2:40:00.000 PM,8.02367,8.03,12.9668 15282,1/11/2012 2:41:00.000 PM,8.02367,8.03,12.9668 15283,1/11/2012 2:42:00.000 PM,8.02367,8.03,12.9668 15284,1/11/2012 2:43:00.000 PM,8.02367,8.03,12.8678 15285,1/11/2012 2:44:00.000 PM,8.02367,8.03,12.8678 15286,1/11/2012 2:45:00.000 PM,8.02367,8.03,12.8678 15287,1/11/2012 2:46:00.000 PM,8.02367,8.03,12.8678 15288,1/11/2012 2:47:00.000 PM,8.02367,8.03,12.8678 15289,1/11/2012 2:48:00.000 PM,8.02367,8.03,12.8678 15290,1/11/2012 2:49:00.000 PM,8.02367,8.03,12.8678 15291,1/11/2012 2:50:00.000 PM,8.02367,8.03,12.8678 15292,1/11/2012 2:51:00.000 PM,8.02367,8.03,12.7648 15293,1/11/2012 2:52:00.000 PM,8.02367,8.03,12.7648 15294,1/11/2012 2:53:00.000 PM,8.02367,8.03,12.7648 15295,1/11/2012 2:54:00.000 PM,8.02367,8.03,12.7648 15296,1/11/2012 2:55:00.000 PM,8.02367,8.03,12.7648 15297,1/11/2012 2:56:00.000 PM,8.02367,8.03,12.8648 15298,1/11/2012 2:57:00.000 PM,8.02367,8.03,12.8648 15299,1/11/2012 2:58:00.000 PM,8.02367,8.03,12.8648 15300,1/11/2012 2:59:00.000 PM,8.02367,8.03,12.8648 15301,1/11/2012 3:00:00.000 PM,8.02367,8.03,12.9678 15302,1/11/2012 3:01:00.000 PM,8.02367,8.03,12.9678 15303,1/11/2012 3:02:00.000 PM,8.02367,8.03,12.9678 15304,1/11/2012 3:03:00.000 PM,8.02367,8.03,12.9678 15305,1/11/2012 3:04:00.000 PM,8.02367,8.03,12.9678 15306,1/11/2012 3:05:00.000 PM,8.02367,8.03,12.9678 15307,1/11/2012 3:06:00.000 PM,8.02367,8.03,12.9678 15308,1/11/2012 3:07:00.000 PM,8.02367,8.03,12.9678 15309,1/11/2012 3:08:00.000 PM,8.02367,8.03,12.9678 15310,1/11/2012 3:09:00.000 PM,8.02367,8.03,12.9678 15311,1/11/2012 3:10:00.000 PM,8.02367,8.03,12.9678 15312,1/11/2012 3:11:00.000 PM,8.02367,8.03,12.9678 15313,1/11/2012 3:12:00.000 PM,8.02367,8.03,12.9678 15314,1/11/2012 3:13:00.000 PM,8.02367,8.03,12.9678 15315,1/11/2012 3:14:00.000 PM,8.02367,8.03,12.9678 15316,1/11/2012 3:15:00.000 PM,8.02367,8.03,12.9678 15317,1/11/2012 3:16:00.000 PM,8.02367,8.03,12.9678 15318,1/11/2012 3:17:00.000 PM,8.02367,8.03,12.9678 15319,1/11/2012 3:18:00.000 PM,8.02367,8.03,12.9678 15320,1/11/2012 3:19:00.000 PM,8.02367,8.03,12.9678 15321,1/11/2012 3:20:00.000 PM,8.02367,8.03,12.9678 15322,1/11/2012 3:21:00.000 PM,8.02367,8.03,12.9678 15323,1/11/2012 3:22:00.000 PM,8.02367,8.03,12.9678 15324,1/11/2012 3:23:00.000 PM,8.02367,8.03,12.9678 15325,1/11/2012 3:24:00.000 PM,8.02367,8.03,12.9678 15326,1/11/2012 3:25:00.000 PM,8.02367,8.03,12.9678 15327,1/11/2012 3:26:00.000 PM,8.02367,8.03,12.9678 15328,1/11/2012 3:27:00.000 PM,8.02367,8.03,12.8658 15329,1/11/2012 3:28:00.000 PM,8.02367,8.03,12.8658 15330,1/11/2012 3:29:00.000 PM,8.02367,8.03,12.8658 15331,1/11/2012 3:30:00.000 PM,8.02367,8.03,12.8658 15332,1/11/2012 3:31:00.000 PM,8.02367,8.03,12.8658 15333,1/11/2012 3:32:00.000 PM,8.02367,8.03,12.8658 15334,1/11/2012 3:33:00.000 PM,8.02367,8.03,12.8658 15335,1/11/2012 3:34:00.000 PM,8.02367,8.03,12.8658 15336,1/11/2012 3:35:00.000 PM,8.02367,8.03,12.8658 15337,1/11/2012 3:36:00.000 PM,8.02367,8.03,12.8658 15338,1/11/2012 3:37:00.000 PM,8.02367,8.03,12.8658 15339,1/11/2012 3:38:00.000 PM,8.02367,8.03,12.8658 15340,1/11/2012 3:39:00.000 PM,8.02367,8.03,12.9658 15341,1/11/2012 3:40:00.000 PM,8.02367,8.03,12.9658 15342,1/11/2012 3:41:00.000 PM,8.02367,8.03,12.9658 15343,1/11/2012 3:42:00.000 PM,8.02367,8.03,12.9658 15344,1/11/2012 3:43:00.000 PM,8.02367,8.03,12.9658 15345,1/11/2012 3:44:00.000 PM,8.02367,8.03,12.9658 15346,1/11/2012 3:45:00.000 PM,8.02367,8.03,12.9658 15347,1/11/2012 3:46:00.000 PM,8.02367,8.03,12.9658 15348,1/11/2012 3:47:00.000 PM,8.02367,8.03,12.9658 15349,1/11/2012 3:48:00.000 PM,8.02367,8.03,12.9658 15350,1/11/2012 3:49:00.000 PM,8.02367,8.03,12.9658 15351,1/11/2012 3:50:00.000 PM,8.02367,8.03,12.9658 15352,1/11/2012 3:51:00.000 PM,8.02367,8.03,12.9658 15353,1/11/2012 3:52:00.000 PM,8.02367,8.03,12.9658 15354,1/11/2012 3:53:00.000 PM,8.02367,8.03,12.8658 15355,1/11/2012 3:54:00.000 PM,8.02367,8.03,12.8658 15356,1/11/2012 3:55:00.000 PM,8.02367,8.03,12.8658 15357,1/11/2012 3:56:00.000 PM,8.02367,8.03,12.8658 15358,1/11/2012 3:57:00.000 PM,8.02367,8.03,12.8658 15359,1/11/2012 3:58:00.000 PM,8.02367,8.03,12.8658 15360,1/11/2012 3:59:00.000 PM,8.02367,8.03,12.8658 15361,1/11/2012 4:00:00.000 PM,8.02367,8.03,12.8658 15362,1/11/2012 4:01:00.000 PM,8.02367,8.03,12.8658 15363,1/11/2012 4:02:00.000 PM,8.02367,8.03,12.8658 15364,1/11/2012 4:03:00.000 PM,8.02367,8.03,12.8658 15365,1/11/2012 4:04:00.000 PM,8.02367,8.03,12.8658 15366,1/11/2012 4:05:00.000 PM,8.02367,8.03,12.8658 15367,1/11/2012 4:06:00.000 PM,8.02367,8.03,12.8658 15368,1/11/2012 4:07:00.000 PM,8.02367,8.03,12.8658 15369,1/11/2012 4:08:00.000 PM,8.02367,8.03,12.8658 15370,1/11/2012 4:09:00.000 PM,8.02367,8.03,12.8658 15371,1/11/2012 4:10:00.000 PM,8.02367,8.03,12.8658 15372,1/11/2012 4:11:00.000 PM,8.02367,8.03,12.8658 15373,1/11/2012 4:12:00.000 PM,8.02367,8.03,12.8658 15374,1/11/2012 4:13:00.000 PM,8.02367,8.03,12.8658 15375,1/11/2012 4:14:00.000 PM,8.02367,8.03,12.8658 15376,1/11/2012 4:15:00.000 PM,8.02367,8.03,12.8658 15377,1/11/2012 4:16:00.000 PM,8.02367,8.03,12.8658 15378,1/11/2012 4:17:00.000 PM,8.02367,8.03,12.8658 15379,1/11/2012 4:18:00.000 PM,8.02367,8.03,12.8658 15380,1/11/2012 4:19:00.000 PM,8.02367,8.03,12.8658 15381,1/11/2012 4:20:00.000 PM,8.02367,8.03,12.8658 15382,1/11/2012 4:21:00.000 PM,8.02367,8.03,12.8658 15383,1/11/2012 4:22:00.000 PM,8.02367,8.03,12.8658 15384,1/11/2012 4:23:00.000 PM,8.02367,8.03,12.8658 15385,1/11/2012 4:24:00.000 PM,8.02367,8.03,12.8658 15386,1/11/2012 4:25:00.000 PM,8.02367,8.03,12.7638 15387,1/11/2012 4:26:00.000 PM,8.02367,8.03,12.7638 15388,1/11/2012 4:27:00.000 PM,8.02367,8.03,12.7638 15389,1/11/2012 4:28:00.000 PM,8.02367,8.03,12.7638 15390,1/11/2012 4:29:00.000 PM,8.02367,8.03,12.7638 15391,1/11/2012 4:30:00.000 PM,8.02367,8.03,12.7638 15392,1/11/2012 4:31:00.000 PM,8.02367,8.03,12.7638 15393,1/11/2012 4:32:00.000 PM,8.02367,8.03,12.7638 15394,1/11/2012 4:33:00.000 PM,8.02367,8.03,12.7638 15395,1/11/2012 4:34:00.000 PM,8.02367,8.03,12.7638 15396,1/11/2012 4:35:00.000 PM,8.02367,8.03,12.7638 15397,1/11/2012 4:36:00.000 PM,8.02367,8.03,12.7638 15398,1/11/2012 4:37:00.000 PM,8.02367,8.03,12.7638 15399,1/11/2012 4:38:00.000 PM,8.02367,8.03,12.7638 15400,1/11/2012 4:39:00.000 PM,8.02367,8.03,12.7638 15401,1/11/2012 4:40:00.000 PM,8.02367,8.03,12.7638 15402,1/11/2012 4:41:00.000 PM,8.02367,8.03,12.7638 15403,1/11/2012 4:42:00.000 PM,8.02367,8.03,12.7638 15404,1/11/2012 4:43:00.000 PM,8.02367,8.03,12.7638 15405,1/11/2012 4:44:00.000 PM,8.02367,8.03,12.7638 15406,1/11/2012 4:45:00.000 PM,8.02367,8.03,12.7638 15407,1/11/2012 4:46:00.000 PM,8.02367,8.03,12.7638 15408,1/11/2012 4:47:00.000 PM,8.02367,8.03,12.7638 15409,1/11/2012 4:48:00.000 PM,8.02367,8.03,12.7638 15410,1/11/2012 4:49:00.000 PM,8.02367,8.03,12.7638 15411,1/11/2012 4:50:00.000 PM,8.02367,8.03,12.7638 15412,1/11/2012 4:51:00.000 PM,8.02367,8.03,12.7638 15413,1/11/2012 4:52:00.000 PM,8.02367,8.03,12.7638 15414,1/11/2012 4:53:00.000 PM,8.02367,8.03,12.7638 15415,1/11/2012 4:54:00.000 PM,8.02367,8.03,12.7638 15416,1/11/2012 4:55:00.000 PM,8.02367,8.03,12.7638 15417,1/11/2012 4:56:00.000 PM,8.02367,8.03,12.7638 15418,1/11/2012 4:57:00.000 PM,8.02367,8.03,12.7638 15419,1/11/2012 4:58:00.000 PM,8.02367,8.03,12.6608 15420,1/11/2012 4:59:00.000 PM,8.02367,8.03,12.6608 15421,1/11/2012 5:00:00.000 PM,8.02367,8.03,12.6608 15422,1/11/2012 5:01:00.000 PM,8.02367,8.03,12.6608 15423,1/11/2012 5:02:00.000 PM,8.02367,8.03,12.6608 15424,1/11/2012 5:03:00.000 PM,8.02367,8.03,12.6608 15425,1/11/2012 5:04:00.000 PM,8.02367,8.03,12.6608 15426,1/11/2012 5:05:00.000 PM,8.02367,8.03,12.6608 15427,1/11/2012 5:06:00.000 PM,8.02367,8.03,12.6608 15428,1/11/2012 5:07:00.000 PM,8.02367,8.03,12.6608 15429,1/11/2012 5:08:00.000 PM,8.02367,8.03,12.6608 15430,1/11/2012 5:09:00.000 PM,8.02367,8.03,12.6608 15431,1/11/2012 5:10:00.000 PM,8.02367,8.03,12.7628 15432,1/11/2012 5:11:00.000 PM,8.02367,8.03,12.7628 15433,1/11/2012 5:12:00.000 PM,8.02367,8.03,12.7628 15434,1/11/2012 5:13:00.000 PM,8.02367,8.03,12.7628 15435,1/11/2012 5:14:00.000 PM,8.02367,8.03,12.7628 15436,1/11/2012 5:15:00.000 PM,8.02367,8.03,12.7628 15437,1/11/2012 5:16:00.000 PM,8.02367,8.03,12.7628 15438,1/11/2012 5:17:00.000 PM,8.02367,8.03,12.7628 15439,1/11/2012 5:18:00.000 PM,8.02367,8.03,12.7628 15440,1/11/2012 5:19:00.000 PM,8.02367,8.03,12.7628 15441,1/11/2012 5:20:00.000 PM,8.02367,8.03,12.7628 15442,1/11/2012 5:21:00.000 PM,8.02367,8.03,12.7628 15443,1/11/2012 5:22:00.000 PM,8.02367,8.03,12.7628 15444,1/11/2012 5:23:00.000 PM,8.02367,8.03,12.7628 15445,1/11/2012 5:24:00.000 PM,8.02367,8.03,12.7628 15446,1/11/2012 5:25:00.000 PM,8.02367,8.03,12.8628 15447,1/11/2012 5:26:00.000 PM,8.02367,8.03,12.8628 15448,1/11/2012 5:27:00.000 PM,8.02367,8.03,12.8628 15449,1/11/2012 5:28:00.000 PM,8.02367,8.03,12.8628 15450,1/11/2012 5:29:00.000 PM,8.02367,8.03,12.8628 15451,1/11/2012 5:30:00.000 PM,8.02367,8.03,12.8628 15452,1/11/2012 5:31:00.000 PM,8.02367,8.03,12.8628 15453,1/11/2012 5:32:00.000 PM,8.02367,8.03,12.8628 15454,1/11/2012 5:33:00.000 PM,8.02367,8.03,12.8628 15455,1/11/2012 5:34:00.000 PM,8.02367,8.03,12.8628 15456,1/11/2012 5:35:00.000 PM,8.02367,8.03,12.8628 15457,1/11/2012 5:36:00.000 PM,8.02367,8.03,12.8628 15458,1/11/2012 5:37:00.000 PM,8.02367,8.03,12.8628 15459,1/11/2012 5:38:00.000 PM,8.02367,8.03,12.8628 15460,1/11/2012 5:39:00.000 PM,8.02367,8.03,12.8628 15461,1/11/2012 5:40:00.000 PM,8.02367,8.03,12.8628 15462,1/11/2012 5:41:00.000 PM,8.02367,8.03,12.8628 15463,1/11/2012 5:42:00.000 PM,8.02367,8.03,12.8628 15464,1/11/2012 5:43:00.000 PM,8.02367,8.03,12.8628 15465,1/11/2012 5:44:00.000 PM,8.02367,8.03,12.8628 15466,1/11/2012 5:45:00.000 PM,8.02367,8.03,12.8628 15467,1/11/2012 5:46:00.000 PM,8.02367,8.03,12.8628 15468,1/11/2012 5:47:00.000 PM,8.02367,8.03,12.8628 15469,1/11/2012 5:48:00.000 PM,8.02367,8.03,12.8628 15470,1/11/2012 5:49:00.000 PM,8.02367,8.03,12.8628 15471,1/11/2012 5:50:00.000 PM,8.02367,8.03,12.8628 15472,1/11/2012 5:51:00.000 PM,8.02367,8.03,12.8628 15473,1/11/2012 5:52:00.000 PM,8.02367,8.03,12.8628 15474,1/11/2012 5:53:00.000 PM,8.02367,8.03,12.8628 15475,1/11/2012 5:54:00.000 PM,8.02367,8.03,12.8628 15476,1/11/2012 5:55:00.000 PM,8.02367,8.03,12.8628 15477,1/11/2012 5:56:00.000 PM,8.02367,8.03,12.8628 15478,1/11/2012 5:57:00.000 PM,8.02367,8.03,12.8628 15479,1/11/2012 5:58:00.000 PM,8.02367,8.03,12.8628 15480,1/11/2012 5:59:00.000 PM,8.02367,8.03,12.8628 15481,1/11/2012 6:00:00.000 PM,8.02367,8.03,12.8628 15482,1/11/2012 6:01:00.000 PM,8.02367,8.03,12.8628 15483,1/11/2012 6:02:00.000 PM,8.02367,8.03,12.8628 15484,1/11/2012 6:03:00.000 PM,8.02367,8.03,12.8628 15485,1/11/2012 6:04:00.000 PM,8.02367,8.03,12.8628 15486,1/11/2012 6:05:00.000 PM,8.02367,8.03,12.8628 15487,1/11/2012 6:06:00.000 PM,8.02367,8.03,12.8628 15488,1/11/2012 6:07:00.000 PM,8.02367,8.03,12.8628 15489,1/11/2012 6:08:00.000 PM,8.02367,8.03,12.8628 15490,1/11/2012 6:09:00.000 PM,8.02367,8.03,12.8628 15491,1/11/2012 6:10:00.000 PM,8.02367,8.03,12.8628 15492,1/11/2012 6:11:00.000 PM,8.02367,8.03,12.8628 15493,1/11/2012 6:12:00.000 PM,8.02367,8.03,12.8628 15494,1/11/2012 6:13:00.000 PM,8.02367,8.03,12.8628 15495,1/11/2012 6:14:00.000 PM,8.02367,8.03,12.8628 15496,1/11/2012 6:15:00.000 PM,8.02367,8.03,12.8628 15497,1/11/2012 6:16:00.000 PM,8.02367,8.03,12.8628 15498,1/11/2012 6:17:00.000 PM,8.02367,8.03,12.8628 15499,1/11/2012 6:18:00.000 PM,8.02367,8.03,12.8628 15500,1/11/2012 6:19:00.000 PM,8.02367,8.03,12.8628 15501,1/11/2012 6:20:00.000 PM,8.02367,8.03,12.8628 15502,1/11/2012 6:21:00.000 PM,8.02367,8.03,12.8628 15503,1/11/2012 6:22:00.000 PM,8.02367,8.03,12.8628 15504,1/11/2012 6:23:00.000 PM,8.02367,8.03,12.8628 15505,1/11/2012 6:24:00.000 PM,8.02367,8.03,12.8628 15506,1/11/2012 6:25:00.000 PM,8.02367,8.03,12.8628 15507,1/11/2012 6:26:00.000 PM,8.02367,8.03,12.8628 15508,1/11/2012 6:27:00.000 PM,8.02367,8.03,12.8628 15509,1/11/2012 6:28:00.000 PM,8.02367,8.03,12.8628 15510,1/11/2012 6:29:00.000 PM,8.02367,8.03,12.8628 15511,1/11/2012 6:30:00.000 PM,8.02367,8.03,12.8628 15512,1/11/2012 6:31:00.000 PM,8.02367,8.03,12.8628 15513,1/11/2012 6:32:00.000 PM,8.02367,8.03,12.8628 15514,1/11/2012 6:33:00.000 PM,8.02367,8.03,12.8628 15515,1/11/2012 6:34:00.000 PM,8.02367,8.03,12.8628 15516,1/11/2012 6:35:00.000 PM,8.02367,8.03,12.8628 15517,1/11/2012 6:36:00.000 PM,8.02367,8.03,12.8628 15518,1/11/2012 6:37:00.000 PM,8.02367,8.03,12.8628 15519,1/11/2012 6:38:00.000 PM,8.02367,8.03,12.8628 15520,1/11/2012 6:39:00.000 PM,8.02367,8.03,12.7628 15521,1/11/2012 6:40:00.000 PM,8.02367,8.03,12.7628 15522,1/11/2012 6:41:00.000 PM,8.02367,8.03,12.7628 15523,1/11/2012 6:42:00.000 PM,8.02367,8.03,12.7628 15524,1/11/2012 6:43:00.000 PM,8.02367,8.03,12.7628 15525,1/11/2012 6:44:00.000 PM,8.02367,8.03,12.7628 15526,1/11/2012 6:45:00.000 PM,8.02367,8.03,12.7628 15527,1/11/2012 6:46:00.000 PM,8.02367,8.03,12.7628 15528,1/11/2012 6:47:00.000 PM,8.02367,8.03,12.8628 15529,1/11/2012 6:48:00.000 PM,8.02367,8.03,12.8628 15530,1/11/2012 6:49:00.000 PM,8.02367,8.03,12.8628 15531,1/11/2012 6:50:00.000 PM,8.02367,8.03,12.8628 15532,1/11/2012 6:51:00.000 PM,8.02367,8.03,12.8628 15533,1/11/2012 6:52:00.000 PM,8.02367,8.03,12.8628 15534,1/11/2012 6:53:00.000 PM,8.02367,8.03,12.8628 15535,1/11/2012 6:54:00.000 PM,8.02367,8.03,12.8628 15536,1/11/2012 6:55:00.000 PM,8.02367,8.03,12.8628 15537,1/11/2012 6:56:00.000 PM,8.02367,8.03,12.8628 15538,1/11/2012 6:57:00.000 PM,8.02367,8.03,12.8628 15539,1/11/2012 6:58:00.000 PM,8.02367,8.03,12.8628 15540,1/11/2012 6:59:00.000 PM,8.02367,8.03,12.8628 15541,1/11/2012 7:00:00.000 PM,8.02367,8.03,12.8628 15542,1/11/2012 7:01:00.000 PM,8.02367,8.03,12.8628 15543,1/11/2012 7:02:00.000 PM,8.02367,8.03,12.8628 15544,1/11/2012 7:03:00.000 PM,8.02367,8.03,12.8628 15545,1/11/2012 7:04:00.000 PM,8.02367,8.03,12.8628 15546,1/11/2012 7:05:00.000 PM,8.02367,8.03,12.7608 15547,1/11/2012 7:06:00.000 PM,8.02367,8.03,12.7608 15548,1/11/2012 7:07:00.000 PM,8.02367,8.03,12.7608 15549,1/11/2012 7:08:00.000 PM,8.02367,8.03,12.7608 15550,1/11/2012 7:09:00.000 PM,8.02367,8.03,12.7608 15551,1/11/2012 7:10:00.000 PM,8.02367,8.03,12.7608 15552,1/11/2012 7:11:00.000 PM,8.02367,8.03,12.7608 15553,1/11/2012 7:12:00.000 PM,8.02367,8.03,12.7608 15554,1/11/2012 7:13:00.000 PM,8.02367,8.03,12.7608 15555,1/11/2012 7:14:00.000 PM,8.02367,8.03,12.7608 15556,1/11/2012 7:15:00.000 PM,8.02367,8.03,12.7608 15557,1/11/2012 7:16:00.000 PM,8.02367,8.03,12.7608 15558,1/11/2012 7:17:00.000 PM,8.02367,8.03,12.7608 15559,1/11/2012 7:18:00.000 PM,8.02367,8.03,12.7608 15560,1/11/2012 7:19:00.000 PM,8.02367,8.03,12.7608 15561,1/11/2012 7:20:00.000 PM,8.02367,8.03,12.7608 15562,1/11/2012 7:21:00.000 PM,8.02367,8.03,12.7608 15563,1/11/2012 7:22:00.000 PM,8.02367,8.03,12.7608 15564,1/11/2012 7:23:00.000 PM,8.02367,8.03,12.7608 15565,1/11/2012 7:24:00.000 PM,8.02367,8.03,12.7608 15566,1/11/2012 7:25:00.000 PM,8.02367,8.03,12.7608 15567,1/11/2012 7:26:00.000 PM,8.02367,8.03,12.7608 15568,1/11/2012 7:27:00.000 PM,8.02367,8.03,12.7608 15569,1/11/2012 7:28:00.000 PM,8.02367,8.03,12.7608 15570,1/11/2012 7:29:00.000 PM,8.02367,8.03,12.7608 15571,1/11/2012 7:30:00.000 PM,8.02367,8.03,12.7608 15572,1/11/2012 7:31:00.000 PM,8.02367,8.03,12.7608 15573,1/11/2012 7:32:00.000 PM,8.02367,8.03,12.7608 15574,1/11/2012 7:33:00.000 PM,8.02367,8.03,12.7608 15575,1/11/2012 7:34:00.000 PM,8.02367,8.03,12.7608 15576,1/11/2012 7:35:00.000 PM,8.02367,8.03,12.7608 15577,1/11/2012 7:36:00.000 PM,8.02367,8.03,12.7608 15578,1/11/2012 7:37:00.000 PM,8.02367,8.03,12.7608 15579,1/11/2012 7:38:00.000 PM,8.02367,8.03,12.7608 15580,1/11/2012 7:39:00.000 PM,8.02367,8.03,12.7608 15581,1/11/2012 7:40:00.000 PM,8.02367,8.03,12.7608 15582,1/11/2012 7:41:00.000 PM,8.02367,8.03,12.7608 15583,1/11/2012 7:42:00.000 PM,8.02367,8.03,12.7608 15584,1/11/2012 7:43:00.000 PM,8.02367,8.03,12.7608 15585,1/11/2012 7:44:00.000 PM,8.02367,8.03,12.7608 15586,1/11/2012 7:45:00.000 PM,8.02367,8.03,12.8608 15587,1/11/2012 7:46:00.000 PM,8.02367,8.03,12.8608 15588,1/11/2012 7:47:00.000 PM,8.02367,8.03,12.8608 15589,1/11/2012 7:48:00.000 PM,8.02367,8.03,12.8608 15590,1/11/2012 7:49:00.000 PM,8.02367,8.03,12.8608 15591,1/11/2012 7:50:00.000 PM,8.02367,8.03,12.8608 15592,1/11/2012 7:51:00.000 PM,8.02367,8.03,12.8608 15593,1/11/2012 7:52:00.000 PM,8.02367,8.03,12.8608 15594,1/11/2012 7:53:00.000 PM,8.02367,8.03,12.8608 15595,1/11/2012 7:54:00.000 PM,8.02367,8.03,12.8608 15596,1/11/2012 7:55:00.000 PM,8.02367,8.03,12.8608 15597,1/11/2012 7:56:00.000 PM,8.02367,8.03,12.7568 15598,1/11/2012 7:57:00.000 PM,8.02367,8.03,12.7568 15599,1/11/2012 7:58:00.000 PM,8.02367,8.03,12.7568 15600,1/11/2012 7:59:00.000 PM,8.02367,8.03,12.7568 15601,1/11/2012 8:00:00.000 PM,8.02367,8.03,12.7568 15602,1/11/2012 8:01:00.000 PM,8.02367,8.03,12.7568 15603,1/11/2012 8:02:00.000 PM,8.02367,8.03,12.7568 15604,1/11/2012 8:03:00.000 PM,8.02367,8.03,12.7568 15605,1/11/2012 8:04:00.000 PM,8.02367,8.03,12.7568 15606,1/11/2012 8:05:00.000 PM,8.02367,8.03,12.7568 15607,1/11/2012 8:06:00.000 PM,8.02367,8.03,12.7568 15608,1/11/2012 8:07:00.000 PM,8.02367,8.03,12.7568 15609,1/11/2012 8:08:00.000 PM,8.02367,8.03,12.7568 15610,1/11/2012 8:09:00.000 PM,8.02367,8.03,12.7568 15611,1/11/2012 8:10:00.000 PM,8.02367,8.03,12.7568 15612,1/11/2012 8:11:00.000 PM,8.02367,8.03,12.7568 15613,1/11/2012 8:12:00.000 PM,8.02367,8.03,12.7568 15614,1/11/2012 8:13:00.000 PM,8.02367,8.03,12.7568 15615,1/11/2012 8:14:00.000 PM,8.02367,8.03,12.7568 15616,1/11/2012 8:15:00.000 PM,8.02367,8.03,12.7568 15617,1/11/2012 8:16:00.000 PM,8.02367,8.03,12.7568 15618,1/11/2012 8:17:00.000 PM,8.02367,8.03,12.7568 15619,1/11/2012 8:18:00.000 PM,8.02367,8.03,12.7568 15620,1/11/2012 8:19:00.000 PM,8.02367,8.03,12.7568 15621,1/11/2012 8:20:00.000 PM,8.02367,8.03,12.7568 15622,1/11/2012 8:21:00.000 PM,8.02367,8.03,12.7568 15623,1/11/2012 8:22:00.000 PM,8.02367,8.03,12.7568 15624,1/11/2012 8:23:00.000 PM,8.02367,8.03,12.7568 15625,1/11/2012 8:24:00.000 PM,8.02367,8.03,12.7568 15626,1/11/2012 8:25:00.000 PM,8.02367,8.03,12.7568 15627,1/11/2012 8:26:00.000 PM,8.02367,8.03,12.7568 15628,1/11/2012 8:27:00.000 PM,8.02367,8.03,12.7568 15629,1/11/2012 8:28:00.000 PM,8.02367,8.03,12.7568 15630,1/11/2012 8:29:00.000 PM,8.02367,8.03,12.7568 15631,1/11/2012 8:30:00.000 PM,8.02367,8.03,12.7568 15632,1/11/2012 8:31:00.000 PM,8.02367,8.03,12.7568 15633,1/11/2012 8:32:00.000 PM,8.02367,8.03,12.7568 15634,1/11/2012 8:33:00.000 PM,8.02367,8.03,12.7568 15635,1/11/2012 8:34:00.000 PM,8.02367,8.03,12.7568 15636,1/11/2012 8:35:00.000 PM,8.02367,8.03,12.7568 15637,1/11/2012 8:36:00.000 PM,8.02367,8.03,12.7568 15638,1/11/2012 8:37:00.000 PM,8.02367,8.03,12.7568 15639,1/11/2012 8:38:00.000 PM,8.02367,8.03,12.7568 15640,1/11/2012 8:39:00.000 PM,8.02367,8.03,12.7568 15641,1/11/2012 8:40:00.000 PM,8.02367,8.03,12.7568 15642,1/11/2012 8:41:00.000 PM,8.02367,8.03,12.7568 15643,1/11/2012 8:42:00.000 PM,8.02367,8.03,12.7568 15644,1/11/2012 8:43:00.000 PM,8.02367,8.03,12.7568 15645,1/11/2012 8:44:00.000 PM,8.02367,8.03,12.7568 15646,1/11/2012 8:45:00.000 PM,8.02367,8.03,12.7568 15647,1/11/2012 8:46:00.000 PM,8.02367,8.03,12.7568 15648,1/11/2012 8:47:00.000 PM,8.02367,8.03,12.7568 15649,1/11/2012 8:48:00.000 PM,8.02367,8.03,12.7568 15650,1/11/2012 8:49:00.000 PM,8.02367,8.03,12.7568 15651,1/11/2012 8:50:00.000 PM,8.02367,8.03,12.7568 15652,1/11/2012 8:51:00.000 PM,8.02367,8.03,12.7568 15653,1/11/2012 8:52:00.000 PM,8.02367,8.03,12.7568 15654,1/11/2012 8:53:00.000 PM,8.02367,8.03,12.7568 15655,1/11/2012 8:54:00.000 PM,8.02367,8.03,12.7568 15656,1/11/2012 8:55:00.000 PM,8.02367,8.03,12.7568 15657,1/11/2012 8:56:00.000 PM,8.02367,8.03,12.7568 15658,1/11/2012 8:57:00.000 PM,8.02367,8.03,12.7568 15659,1/11/2012 8:58:00.000 PM,8.02367,8.03,12.7568 15660,1/11/2012 8:59:00.000 PM,8.02367,8.03,12.7568 15661,1/11/2012 9:00:00.000 PM,8.02367,8.03,12.7568 15662,1/11/2012 9:01:00.000 PM,8.02367,8.03,12.7568 15663,1/11/2012 9:02:00.000 PM,8.02367,8.03,12.7568 15664,1/11/2012 9:03:00.000 PM,8.02367,8.03,12.7568 15665,1/11/2012 9:04:00.000 PM,8.02367,8.03,12.7568 15666,1/11/2012 9:05:00.000 PM,8.02367,8.03,12.7568 15667,1/11/2012 9:06:00.000 PM,8.02367,8.03,12.7568 15668,1/11/2012 9:07:00.000 PM,8.02367,8.03,12.7568 15669,1/11/2012 9:08:00.000 PM,8.02367,8.03,12.7568 15670,1/11/2012 9:09:00.000 PM,8.02367,8.03,12.7568 15671,1/11/2012 9:10:00.000 PM,8.02367,8.03,12.7568 15672,1/11/2012 9:11:00.000 PM,8.02367,8.03,12.7568 15673,1/11/2012 9:12:00.000 PM,8.02367,8.03,12.7568 15674,1/11/2012 9:13:00.000 PM,8.02367,8.03,12.7568 15675,1/11/2012 9:14:00.000 PM,8.02367,8.03,12.7568 15676,1/11/2012 9:15:00.000 PM,8.02367,8.03,12.7568 15677,1/11/2012 9:16:00.000 PM,8.02367,8.03,12.7568 15678,1/11/2012 9:17:00.000 PM,8.02367,8.03,12.7568 15679,1/11/2012 9:18:00.000 PM,8.02367,8.03,12.7568 15680,1/11/2012 9:19:00.000 PM,8.02367,8.03,12.7568 15681,1/11/2012 9:20:00.000 PM,8.02367,8.03,12.7568 15682,1/11/2012 9:21:00.000 PM,8.02367,8.03,12.6558 15683,1/11/2012 9:22:00.000 PM,8.02367,8.03,12.6558 15684,1/11/2012 9:23:00.000 PM,8.02367,8.03,12.6558 15685,1/11/2012 9:24:00.000 PM,8.02367,8.03,12.6558 15686,1/11/2012 9:25:00.000 PM,8.02367,8.03,12.6558 15687,1/11/2012 9:26:00.000 PM,8.02367,8.03,12.6558 15688,1/11/2012 9:27:00.000 PM,8.02367,8.03,12.7578 15689,1/11/2012 9:28:00.000 PM,8.02367,8.03,12.7578 15690,1/11/2012 9:29:00.000 PM,8.02367,8.03,12.7578 15691,1/11/2012 9:30:00.000 PM,8.02367,8.03,12.7578 15692,1/11/2012 9:31:00.000 PM,8.02367,8.03,12.7578 15693,1/11/2012 9:32:00.000 PM,8.02367,8.03,12.7578 15694,1/11/2012 9:33:00.000 PM,8.02367,8.03,12.7578 15695,1/11/2012 9:34:00.000 PM,8.02367,8.03,12.7578 15696,1/11/2012 9:35:00.000 PM,8.02367,8.03,12.7578 15697,1/11/2012 9:36:00.000 PM,8.02367,8.03,12.7578 15698,1/11/2012 9:37:00.000 PM,8.02367,8.03,12.7578 15699,1/11/2012 9:38:00.000 PM,8.02367,8.03,12.7578 15700,1/11/2012 9:39:00.000 PM,8.02367,8.03,12.7578 15701,1/11/2012 9:40:00.000 PM,8.02367,8.03,12.7578 15702,1/11/2012 9:41:00.000 PM,8.02367,8.03,12.7578 15703,1/11/2012 9:42:00.000 PM,8.02367,8.03,12.7578 15704,1/11/2012 9:43:00.000 PM,8.02367,8.03,12.7578 15705,1/11/2012 9:44:00.000 PM,8.02367,8.03,12.7578 15706,1/11/2012 9:45:00.000 PM,8.02367,8.03,12.7578 15707,1/11/2012 9:46:00.000 PM,8.02367,8.03,12.7578 15708,1/11/2012 9:47:00.000 PM,8.02367,8.03,12.6568 15709,1/11/2012 9:48:00.000 PM,8.02367,8.03,12.6568 15710,1/11/2012 9:49:00.000 PM,8.02367,8.03,12.6568 15711,1/11/2012 9:50:00.000 PM,8.02367,8.03,12.6568 15712,1/11/2012 9:51:00.000 PM,8.02367,8.03,12.6568 15713,1/11/2012 9:52:00.000 PM,8.02367,8.03,12.6568 15714,1/11/2012 9:53:00.000 PM,8.02367,8.03,12.6568 15715,1/11/2012 9:54:00.000 PM,8.02367,8.03,12.7578 15716,1/11/2012 9:55:00.000 PM,8.02367,8.03,12.7578 15717,1/11/2012 9:56:00.000 PM,8.02367,8.03,12.7578 15718,1/11/2012 9:57:00.000 PM,8.02367,8.03,12.7578 15719,1/11/2012 9:58:00.000 PM,8.02367,8.03,12.7578 15720,1/11/2012 9:59:00.000 PM,8.02367,8.03,12.7578 15721,1/11/2012 10:00:00.000 PM,8.02367,8.03,12.7578 15722,1/11/2012 10:01:00.000 PM,8.02367,8.03,12.7578 15723,1/11/2012 10:02:00.000 PM,8.02367,8.03,12.7578 15724,1/11/2012 10:03:00.000 PM,8.02367,8.03,12.7578 15725,1/11/2012 10:04:00.000 PM,8.02367,8.03,12.7578 15726,1/11/2012 10:05:00.000 PM,8.02367,8.03,12.7578 15727,1/11/2012 10:06:00.000 PM,8.02367,8.03,12.7578 15728,1/11/2012 10:07:00.000 PM,8.02367,8.03,12.7578 15729,1/11/2012 10:08:00.000 PM,8.02367,8.03,12.7578 15730,1/11/2012 10:09:00.000 PM,8.02367,8.03,12.7578 15731,1/11/2012 10:10:00.000 PM,8.02367,8.03,12.7578 15732,1/11/2012 10:11:00.000 PM,8.02367,8.03,12.7578 15733,1/11/2012 10:12:00.000 PM,8.02367,8.03,12.7578 15734,1/11/2012 10:13:00.000 PM,8.02367,8.03,12.7578 15735,1/11/2012 10:14:00.000 PM,8.02367,8.03,12.7578 15736,1/11/2012 10:15:00.000 PM,8.02367,8.03,12.7578 15737,1/11/2012 10:16:00.000 PM,8.02367,8.03,12.7578 15738,1/11/2012 10:17:00.000 PM,8.02367,8.03,12.7578 15739,1/11/2012 10:18:00.000 PM,8.02367,8.03,12.7578 15740,1/11/2012 10:19:00.000 PM,8.02367,8.03,12.7578 15741,1/11/2012 10:20:00.000 PM,8.02367,8.03,12.7578 15742,1/11/2012 10:21:00.000 PM,8.02367,8.03,12.7578 15743,1/11/2012 10:22:00.000 PM,8.02367,8.03,12.7578 15744,1/11/2012 10:23:00.000 PM,8.02367,8.03,12.7578 15745,1/11/2012 10:24:00.000 PM,8.02367,8.03,12.7578 15746,1/11/2012 10:25:00.000 PM,8.02367,8.03,12.7578 15747,1/11/2012 10:26:00.000 PM,8.02367,8.03,12.7578 15748,1/11/2012 10:27:00.000 PM,8.02367,8.03,12.7578 15749,1/11/2012 10:28:00.000 PM,8.02367,8.03,12.7578 15750,1/11/2012 10:29:00.000 PM,8.02367,8.03,12.7578 15751,1/11/2012 10:30:00.000 PM,8.02367,8.03,12.7578 15752,1/11/2012 10:31:00.000 PM,8.02367,8.03,12.7578 15753,1/11/2012 10:32:00.000 PM,8.02367,8.03,12.7578 15754,1/11/2012 10:33:00.000 PM,8.02367,8.03,12.7578 15755,1/11/2012 10:34:00.000 PM,8.02367,8.03,12.7578 15756,1/11/2012 10:35:00.000 PM,8.02367,8.03,12.7578 15757,1/11/2012 10:36:00.000 PM,8.02367,8.03,12.7578 15758,1/11/2012 10:37:00.000 PM,8.02367,8.03,12.7578 15759,1/11/2012 10:38:00.000 PM,8.02367,8.03,12.7578 15760,1/11/2012 10:39:00.000 PM,8.02367,8.03,12.657 15761,1/11/2012 10:40:00.000 PM,8.02367,8.03,12.657 15762,1/11/2012 10:41:00.000 PM,8.02367,8.03,12.657 15763,1/11/2012 10:42:00.000 PM,8.02367,8.03,12.657 15764,1/11/2012 10:43:00.000 PM,8.02367,8.03,12.657 15765,1/11/2012 10:44:00.000 PM,8.02367,8.03,12.657 15766,1/11/2012 10:45:00.000 PM,8.02367,8.03,12.657 15767,1/11/2012 10:46:00.000 PM,8.02367,8.03,12.657 15768,1/11/2012 10:47:00.000 PM,8.02367,8.03,12.657 15769,1/11/2012 10:48:00.000 PM,8.02367,8.03,12.657 15770,1/11/2012 10:49:00.000 PM,8.02367,8.03,12.657 15771,1/11/2012 10:50:00.000 PM,8.02367,8.03,12.657 15772,1/11/2012 10:51:00.000 PM,8.02367,8.03,12.657 15773,1/11/2012 10:52:00.000 PM,8.02367,8.03,12.657 15774,1/11/2012 10:53:00.000 PM,8.02367,8.03,12.657 15775,1/11/2012 10:54:00.000 PM,8.02367,8.03,12.657 15776,1/11/2012 10:55:00.000 PM,8.02367,8.03,12.657 15777,1/11/2012 10:56:00.000 PM,8.02367,8.03,12.657 15778,1/11/2012 10:57:00.000 PM,8.02367,8.03,12.657 15779,1/11/2012 10:58:00.000 PM,8.02367,8.03,12.657 15780,1/11/2012 10:59:00.000 PM,8.02367,8.03,12.657 15781,1/11/2012 11:00:00.000 PM,8.02367,8.03,12.657 15782,1/11/2012 11:01:00.000 PM,8.02367,8.03,12.657 15783,1/11/2012 11:02:00.000 PM,8.02367,8.03,12.657 15784,1/11/2012 11:03:00.000 PM,8.02367,8.03,12.657 15785,1/11/2012 11:04:00.000 PM,8.02367,8.03,12.657 15786,1/11/2012 11:05:00.000 PM,8.02367,8.03,12.657 15787,1/11/2012 11:06:00.000 PM,8.02367,8.03,12.657 15788,1/11/2012 11:07:00.000 PM,8.02367,8.03,12.657 15789,1/11/2012 11:08:00.000 PM,8.02367,8.03,12.657 15790,1/11/2012 11:09:00.000 PM,8.02367,8.03,12.657 15791,1/11/2012 11:10:00.000 PM,8.02367,8.03,12.657 15792,1/11/2012 11:11:00.000 PM,8.02367,8.03,12.657 15793,1/11/2012 11:12:00.000 PM,8.02367,8.03,12.657 15794,1/11/2012 11:13:00.000 PM,8.02367,8.03,12.657 15795,1/11/2012 11:14:00.000 PM,8.02367,8.03,12.657 15796,1/11/2012 11:15:00.000 PM,8.02367,8.03,12.657 15797,1/11/2012 11:16:00.000 PM,8.02367,8.03,12.657 15798,1/11/2012 11:17:00.000 PM,8.02367,8.03,12.657 15799,1/11/2012 11:18:00.000 PM,8.02367,8.03,12.657 15800,1/11/2012 11:19:00.000 PM,8.02367,8.03,12.657 15801,1/11/2012 11:20:00.000 PM,8.02367,8.03,12.657 15802,1/11/2012 11:21:00.000 PM,8.02367,8.03,12.657 15803,1/11/2012 11:22:00.000 PM,8.02367,8.03,12.657 15804,1/11/2012 11:23:00.000 PM,8.02367,8.03,12.657 15805,1/11/2012 11:24:00.000 PM,8.02367,8.03,12.657 15806,1/11/2012 11:25:00.000 PM,8.02367,8.03,12.657 15807,1/11/2012 11:26:00.000 PM,8.02367,8.03,12.657 15808,1/11/2012 11:27:00.000 PM,8.02367,8.03,12.657 15809,1/11/2012 11:28:00.000 PM,8.02367,8.03,12.657 15810,1/11/2012 11:29:00.000 PM,8.02367,8.03,12.657 15811,1/11/2012 11:30:00.000 PM,8.02367,8.03,12.657 15812,1/11/2012 11:31:00.000 PM,8.02367,8.03,12.657 15813,1/11/2012 11:32:00.000 PM,8.02367,8.03,12.657 15814,1/11/2012 11:33:00.000 PM,8.02367,8.03,12.657 15815,1/11/2012 11:34:00.000 PM,8.02367,8.03,12.657 15816,1/11/2012 11:35:00.000 PM,8.02367,8.03,12.657 15817,1/11/2012 11:36:00.000 PM,8.02367,8.03,12.657 15818,1/11/2012 11:37:00.000 PM,8.02367,8.03,12.657 15819,1/11/2012 11:38:00.000 PM,8.02367,8.03,12.657 15820,1/11/2012 11:39:00.000 PM,8.02367,8.03,12.657 15821,1/11/2012 11:40:00.000 PM,8.02367,8.03,12.657 15822,1/11/2012 11:41:00.000 PM,8.02367,8.03,12.657 15823,1/11/2012 11:42:00.000 PM,8.02367,8.03,12.657 15824,1/11/2012 11:43:00.000 PM,8.02367,8.03,12.657 15825,1/11/2012 11:44:00.000 PM,8.02367,8.03,12.657 15826,1/11/2012 11:45:00.000 PM,8.02367,8.03,12.657 15827,1/11/2012 11:46:00.000 PM,8.02367,8.03,12.657 15828,1/11/2012 11:47:00.000 PM,8.02367,8.03,12.657 15829,1/11/2012 11:48:00.000 PM,8.02367,8.03,12.657 15830,1/11/2012 11:49:00.000 PM,8.02367,8.03,12.657 15831,1/11/2012 11:50:00.000 PM,8.02367,8.03,12.657 15832,1/11/2012 11:51:00.000 PM,8.02367,8.03,12.657 15833,1/11/2012 11:52:00.000 PM,8.02367,8.03,12.657 15834,1/11/2012 11:53:00.000 PM,8.02367,8.03,12.657 15835,1/11/2012 11:54:00.000 PM,8.02367,8.03,12.657 15836,1/11/2012 11:55:00.000 PM,8.02367,8.03,12.657 15837,1/11/2012 11:56:00.000 PM,8.02367,8.03,12.657 15838,1/11/2012 11:57:00.000 PM,8.02367,8.03,12.657 15839,1/11/2012 11:58:00.000 PM,8.02367,8.03,12.657 15840,1/11/2012 11:59:00.000 PM,8.02367,8.03,12.657 15841,1/12/2012 12:00:00.000 AM,8.02367,8.03,12.657 15842,1/12/2012 12:01:00.000 AM,8.02367,8.03,12.657 15843,1/12/2012 12:02:00.000 AM,8.02367,8.03,12.657 15844,1/12/2012 12:03:00.000 AM,8.02367,8.03,12.657 15845,1/12/2012 12:04:00.000 AM,8.02367,8.03,12.657 15846,1/12/2012 12:05:00.000 AM,8.02367,8.03,12.657 15847,1/12/2012 12:06:00.000 AM,8.02367,8.03,12.657 15848,1/12/2012 12:07:00.000 AM,8.02367,8.03,12.657 15849,1/12/2012 12:08:00.000 AM,8.02367,8.03,12.657 15850,1/12/2012 12:09:00.000 AM,8.02367,8.03,12.657 15851,1/12/2012 12:10:00.000 AM,8.02367,8.03,12.657 15852,1/12/2012 12:11:00.000 AM,8.02367,8.03,12.657 15853,1/12/2012 12:12:00.000 AM,8.02367,8.03,12.657 15854,1/12/2012 12:13:00.000 AM,8.02367,8.03,12.657 15855,1/12/2012 12:14:00.000 AM,8.02367,8.03,12.657 15856,1/12/2012 12:15:00.000 AM,8.02367,8.03,12.657 15857,1/12/2012 12:16:00.000 AM,8.02367,8.03,12.657 15858,1/12/2012 12:17:00.000 AM,8.02367,8.03,12.657 15859,1/12/2012 12:18:00.000 AM,8.02367,8.03,12.657 15860,1/12/2012 12:19:00.000 AM,8.02367,8.03,12.657 15861,1/12/2012 12:20:00.000 AM,8.02367,8.03,12.657 15862,1/12/2012 12:21:00.000 AM,8.02367,8.03,12.657 15863,1/12/2012 12:22:00.000 AM,8.02367,8.03,12.657 15864,1/12/2012 12:23:00.000 AM,8.02367,8.03,12.657 15865,1/12/2012 12:24:00.000 AM,8.02367,8.03,12.657 15866,1/12/2012 12:25:00.000 AM,8.02367,8.03,12.657 15867,1/12/2012 12:26:00.000 AM,8.02367,8.03,12.657 15868,1/12/2012 12:27:00.000 AM,8.02367,8.03,12.657 15869,1/12/2012 12:28:00.000 AM,8.02367,8.03,12.657 15870,1/12/2012 12:29:00.000 AM,8.02367,8.03,12.657 15871,1/12/2012 12:30:00.000 AM,8.02367,8.03,12.657 15872,1/12/2012 12:31:00.000 AM,8.02367,8.03,12.657 15873,1/12/2012 12:32:00.000 AM,8.02367,8.03,12.657 15874,1/12/2012 12:33:00.000 AM,8.02367,8.03,12.657 15875,1/12/2012 12:34:00.000 AM,8.02367,8.03,12.657 15876,1/12/2012 12:35:00.000 AM,8.02367,8.03,12.657 15877,1/12/2012 12:36:00.000 AM,8.02367,8.03,12.657 15878,1/12/2012 12:37:00.000 AM,8.02367,8.03,12.657 15879,1/12/2012 12:38:00.000 AM,8.02367,8.03,12.657 15880,1/12/2012 12:39:00.000 AM,8.02367,8.03,12.657 15881,1/12/2012 12:40:00.000 AM,8.02367,8.03,12.657 15882,1/12/2012 12:41:00.000 AM,8.02367,8.03,12.657 15883,1/12/2012 12:42:00.000 AM,8.02367,8.03,12.657 15884,1/12/2012 12:43:00.000 AM,8.02367,8.03,12.657 15885,1/12/2012 12:44:00.000 AM,8.02367,8.03,12.657 15886,1/12/2012 12:45:00.000 AM,8.02367,8.03,12.657 15887,1/12/2012 12:46:00.000 AM,8.02367,8.03,12.657 15888,1/12/2012 12:47:00.000 AM,8.02367,8.03,12.557 15889,1/12/2012 12:48:00.000 AM,8.02367,8.03,12.557 15890,1/12/2012 12:49:00.000 AM,8.02367,8.03,12.557 15891,1/12/2012 12:50:00.000 AM,8.02367,8.03,12.557 15892,1/12/2012 12:51:00.000 AM,8.02367,8.03,12.557 15893,1/12/2012 12:52:00.000 AM,8.02367,8.03,12.557 15894,1/12/2012 12:53:00.000 AM,8.02367,8.03,12.657 15895,1/12/2012 12:54:00.000 AM,8.02367,8.03,12.657 15896,1/12/2012 12:55:00.000 AM,8.02367,8.03,12.657 15897,1/12/2012 12:56:00.000 AM,8.02367,8.03,12.657 15898,1/12/2012 12:57:00.000 AM,8.02367,8.03,12.657 15899,1/12/2012 12:58:00.000 AM,8.02367,8.03,12.657 15900,1/12/2012 12:59:00.000 AM,8.02367,8.03,12.657 15901,1/12/2012 1:00:00.000 AM,8.02367,8.03,12.657 15902,1/12/2012 1:01:00.000 AM,8.02367,8.03,12.657 15903,1/12/2012 1:02:00.000 AM,8.02367,8.03,12.657 15904,1/12/2012 1:03:00.000 AM,8.02367,8.03,12.657 15905,1/12/2012 1:04:00.000 AM,8.02367,8.03,12.657 15906,1/12/2012 1:05:00.000 AM,8.02367,8.03,12.657 15907,1/12/2012 1:06:00.000 AM,8.02367,8.03,12.657 15908,1/12/2012 1:07:00.000 AM,8.02367,8.03,12.657 15909,1/12/2012 1:08:00.000 AM,8.02367,8.03,12.657 15910,1/12/2012 1:09:00.000 AM,8.02367,8.03,12.657 15911,1/12/2012 1:10:00.000 AM,8.02367,8.03,12.657 15912,1/12/2012 1:11:00.000 AM,8.02367,8.03,12.657 15913,1/12/2012 1:12:00.000 AM,8.02367,8.03,12.657 15914,1/12/2012 1:13:00.000 AM,8.02367,8.03,12.556 15915,1/12/2012 1:14:00.000 AM,8.02367,8.03,12.556 15916,1/12/2012 1:15:00.000 AM,8.02367,8.03,12.556 15917,1/12/2012 1:16:00.000 AM,8.02367,8.03,12.556 15918,1/12/2012 1:17:00.000 AM,8.02367,8.03,12.556 15919,1/12/2012 1:18:00.000 AM,8.02367,8.03,12.556 15920,1/12/2012 1:19:00.000 AM,8.02367,8.03,12.655 15921,1/12/2012 1:20:00.000 AM,8.02367,8.03,12.655 15922,1/12/2012 1:21:00.000 AM,8.02367,8.03,12.655 15923,1/12/2012 1:22:00.000 AM,8.02367,8.03,12.655 15924,1/12/2012 1:23:00.000 AM,8.02367,8.03,12.655 15925,1/12/2012 1:24:00.000 AM,8.02367,8.03,12.655 15926,1/12/2012 1:25:00.000 AM,8.02367,8.03,12.655 15927,1/12/2012 1:26:00.000 AM,8.02367,8.03,12.655 15928,1/12/2012 1:27:00.000 AM,8.02367,8.03,12.655 15929,1/12/2012 1:28:00.000 AM,8.02367,8.03,12.655 15930,1/12/2012 1:29:00.000 AM,8.02367,8.03,12.655 15931,1/12/2012 1:30:00.000 AM,8.02367,8.03,12.655 15932,1/12/2012 1:31:00.000 AM,8.02367,8.03,12.655 15933,1/12/2012 1:32:00.000 AM,8.02367,8.03,12.655 15934,1/12/2012 1:33:00.000 AM,8.02367,8.03,12.655 15935,1/12/2012 1:34:00.000 AM,8.02367,8.03,12.655 15936,1/12/2012 1:35:00.000 AM,8.02367,8.03,12.655 15937,1/12/2012 1:36:00.000 AM,8.02367,8.03,12.655 15938,1/12/2012 1:37:00.000 AM,8.02367,8.03,12.655 15939,1/12/2012 1:38:00.000 AM,8.02367,8.03,12.655 15940,1/12/2012 1:39:00.000 AM,8.02367,8.03,12.655 15941,1/12/2012 1:40:00.000 AM,8.02367,8.03,12.655 15942,1/12/2012 1:41:00.000 AM,8.02367,8.03,12.655 15943,1/12/2012 1:42:00.000 AM,8.02367,8.03,12.655 15944,1/12/2012 1:43:00.000 AM,8.02367,8.03,12.655 15945,1/12/2012 1:44:00.000 AM,8.02367,8.03,12.655 15946,1/12/2012 1:45:00.000 AM,8.02367,8.03,12.655 15947,1/12/2012 1:46:00.000 AM,8.02367,8.03,12.655 15948,1/12/2012 1:47:00.000 AM,8.02367,8.03,12.655 15949,1/12/2012 1:48:00.000 AM,8.02367,8.03,12.655 15950,1/12/2012 1:49:00.000 AM,8.02367,8.03,12.655 15951,1/12/2012 1:50:00.000 AM,8.02367,8.03,12.655 15952,1/12/2012 1:51:00.000 AM,8.02367,8.03,12.655 15953,1/12/2012 1:52:00.000 AM,8.02367,8.03,12.655 15954,1/12/2012 1:53:00.000 AM,8.02367,8.03,12.655 15955,1/12/2012 1:54:00.000 AM,8.02367,8.03,12.655 15956,1/12/2012 1:55:00.000 AM,8.02367,8.03,12.655 15957,1/12/2012 1:56:00.000 AM,8.02367,8.03,12.655 15958,1/12/2012 1:57:00.000 AM,8.02367,8.03,12.556 15959,1/12/2012 1:58:00.000 AM,8.02367,8.03,12.556 15960,1/12/2012 1:59:00.000 AM,8.02367,8.03,12.556 15961,1/12/2012 2:00:00.000 AM,8.02367,8.03,12.556 15962,1/12/2012 2:01:00.000 AM,8.02367,8.03,12.556 15963,1/12/2012 2:02:00.000 AM,8.02367,8.03,12.556 15964,1/12/2012 2:03:00.000 AM,8.02367,8.03,12.556 15965,1/12/2012 2:04:00.000 AM,8.02367,8.03,12.556 15966,1/12/2012 2:05:00.000 AM,8.02367,8.03,12.556 15967,1/12/2012 2:06:00.000 AM,8.02367,8.03,12.556 15968,1/12/2012 2:07:00.000 AM,8.02367,8.03,12.556 15969,1/12/2012 2:08:00.000 AM,8.02367,8.03,12.556 15970,1/12/2012 2:09:00.000 AM,8.02367,8.03,12.556 15971,1/12/2012 2:10:00.000 AM,8.02367,8.03,12.556 15972,1/12/2012 2:11:00.000 AM,8.02367,8.03,12.556 15973,1/12/2012 2:12:00.000 AM,8.02367,8.03,12.655 15974,1/12/2012 2:13:00.000 AM,8.02367,8.03,12.655 15975,1/12/2012 2:14:00.000 AM,8.02367,8.03,12.655 15976,1/12/2012 2:15:00.000 AM,8.02367,8.03,12.655 15977,1/12/2012 2:16:00.000 AM,8.02367,8.03,12.655 15978,1/12/2012 2:17:00.000 AM,8.02367,8.03,12.655 15979,1/12/2012 2:18:00.000 AM,8.02367,8.03,12.655 15980,1/12/2012 2:19:00.000 AM,8.02367,8.03,12.655 15981,1/12/2012 2:20:00.000 AM,8.02367,8.03,12.655 15982,1/12/2012 2:21:00.000 AM,8.02367,8.03,12.655 15983,1/12/2012 2:22:00.000 AM,8.02367,8.03,12.655 15984,1/12/2012 2:23:00.000 AM,8.02367,8.03,12.655 15985,1/12/2012 2:24:00.000 AM,8.02367,8.03,12.655 15986,1/12/2012 2:25:00.000 AM,8.02367,8.03,12.655 15987,1/12/2012 2:26:00.000 AM,8.02367,8.03,12.655 15988,1/12/2012 2:27:00.000 AM,8.02367,8.03,12.655 15989,1/12/2012 2:28:00.000 AM,8.02367,8.03,12.655 15990,1/12/2012 2:29:00.000 AM,8.02367,8.03,12.655 15991,1/12/2012 2:30:00.000 AM,8.02367,8.03,12.655 15992,1/12/2012 2:31:00.000 AM,8.02367,8.03,12.655 15993,1/12/2012 2:32:00.000 AM,8.02367,8.03,12.655 15994,1/12/2012 2:33:00.000 AM,8.02367,8.03,12.655 15995,1/12/2012 2:34:00.000 AM,8.02367,8.03,12.655 15996,1/12/2012 2:35:00.000 AM,8.02367,8.03,12.655 15997,1/12/2012 2:36:00.000 AM,8.02367,8.03,12.655 15998,1/12/2012 2:37:00.000 AM,8.02367,8.03,12.655 15999,1/12/2012 2:38:00.000 AM,8.02367,8.03,12.655 16000,1/12/2012 2:39:00.000 AM,8.02367,8.03,12.655 16001,1/12/2012 2:40:00.000 AM,8.02367,8.03,12.655 16002,1/12/2012 2:41:00.000 AM,8.02367,8.03,12.655 16003,1/12/2012 2:42:00.000 AM,8.02367,8.03,12.655 16004,1/12/2012 2:43:00.000 AM,8.02367,8.03,12.655 16005,1/12/2012 2:44:00.000 AM,8.02367,8.03,12.655 16006,1/12/2012 2:45:00.000 AM,8.02367,8.03,12.655 16007,1/12/2012 2:46:00.000 AM,8.02367,8.03,12.655 16008,1/12/2012 2:47:00.000 AM,8.02367,8.03,12.655 16009,1/12/2012 2:48:00.000 AM,8.02367,8.03,12.655 16010,1/12/2012 2:49:00.000 AM,8.02367,8.03,12.655 16011,1/12/2012 2:50:00.000 AM,8.02367,8.03,12.655 16012,1/12/2012 2:51:00.000 AM,8.02367,8.03,12.655 16013,1/12/2012 2:52:00.000 AM,8.02367,8.03,12.555 16014,1/12/2012 2:53:00.000 AM,8.02367,8.03,12.555 16015,1/12/2012 2:54:00.000 AM,8.02367,8.03,12.555 16016,1/12/2012 2:55:00.000 AM,8.02367,8.03,12.555 16017,1/12/2012 2:56:00.000 AM,8.02367,8.03,12.555 16018,1/12/2012 2:57:00.000 AM,8.02367,8.03,12.555 16019,1/12/2012 2:58:00.000 AM,8.02367,8.03,12.555 16020,1/12/2012 2:59:00.000 AM,8.02367,8.03,12.555 16021,1/12/2012 3:00:00.000 AM,8.02367,8.03,12.555 16022,1/12/2012 3:01:00.000 AM,8.02367,8.03,12.555 16023,1/12/2012 3:02:00.000 AM,8.02367,8.03,12.555 16024,1/12/2012 3:03:00.000 AM,8.02367,8.03,12.555 16025,1/12/2012 3:04:00.000 AM,8.02367,8.03,12.555 16026,1/12/2012 3:05:00.000 AM,8.02367,8.03,12.555 16027,1/12/2012 3:06:00.000 AM,8.02367,8.03,12.555 16028,1/12/2012 3:07:00.000 AM,8.02367,8.03,12.555 16029,1/12/2012 3:08:00.000 AM,8.02367,8.03,12.555 16030,1/12/2012 3:09:00.000 AM,8.02367,8.03,12.555 16031,1/12/2012 3:10:00.000 AM,8.02367,8.03,12.555 16032,1/12/2012 3:11:00.000 AM,8.02367,8.03,12.555 16033,1/12/2012 3:12:00.000 AM,8.02367,8.03,12.555 16034,1/12/2012 3:13:00.000 AM,8.02367,8.03,12.555 16035,1/12/2012 3:14:00.000 AM,8.02367,8.03,12.555 16036,1/12/2012 3:15:00.000 AM,8.02367,8.03,12.555 16037,1/12/2012 3:16:00.000 AM,8.02367,8.03,12.555 16038,1/12/2012 3:17:00.000 AM,8.02367,8.03,12.555 16039,1/12/2012 3:18:00.000 AM,8.02367,8.03,12.555 16040,1/12/2012 3:19:00.000 AM,8.02367,8.03,12.555 16041,1/12/2012 3:20:00.000 AM,8.02367,8.03,12.555 16042,1/12/2012 3:21:00.000 AM,8.02367,8.03,12.555 16043,1/12/2012 3:22:00.000 AM,8.02367,8.03,12.555 16044,1/12/2012 3:23:00.000 AM,8.02367,8.03,12.555 16045,1/12/2012 3:24:00.000 AM,8.02367,8.03,12.555 16046,1/12/2012 3:25:00.000 AM,8.02367,8.03,12.555 16047,1/12/2012 3:26:00.000 AM,8.02367,8.03,12.555 16048,1/12/2012 3:27:00.000 AM,8.02367,8.03,12.555 16049,1/12/2012 3:28:00.000 AM,8.02367,8.03,12.555 16050,1/12/2012 3:29:00.000 AM,8.02367,8.03,12.555 16051,1/12/2012 3:30:00.000 AM,8.02367,8.03,12.555 16052,1/12/2012 3:31:00.000 AM,8.02367,8.03,12.555 16053,1/12/2012 3:32:00.000 AM,8.02367,8.03,12.555 16054,1/12/2012 3:33:00.000 AM,8.02367,8.03,12.555 16055,1/12/2012 3:34:00.000 AM,8.02367,8.03,12.555 16056,1/12/2012 3:35:00.000 AM,,, 16057,1/12/2012 3:36:00.000 AM,,, 16058,1/12/2012 3:37:00.000 AM,,, 16059,1/12/2012 3:38:00.000 AM,8.02779,8.13,12.5547 16060,1/12/2012 3:39:00.000 AM,8.02779,8.13,12.5547 16061,1/12/2012 3:40:00.000 AM,8.02779,8.13,12.5547 16062,1/12/2012 3:41:00.000 AM,8.02779,8.13,12.5547 16063,1/12/2012 3:42:00.000 AM,8.02779,8.13,12.5547 16064,1/12/2012 3:43:00.000 AM,8.02779,8.13,12.5547 16065,1/12/2012 3:44:00.000 AM,8.02779,8.13,12.5547 16066,1/12/2012 3:45:00.000 AM,8.02779,8.13,12.5547 16067,1/12/2012 3:46:00.000 AM,8.02779,8.13,12.5547 16068,1/12/2012 3:47:00.000 AM,8.02779,8.13,12.5547 16069,1/12/2012 3:48:00.000 AM,8.02779,8.13,12.5547 16070,1/12/2012 3:49:00.000 AM,8.02779,8.13,12.5547 16071,1/12/2012 3:50:00.000 AM,8.02779,8.13,12.5547 16072,1/12/2012 3:51:00.000 AM,8.02779,8.13,12.5547 16073,1/12/2012 3:52:00.000 AM,8.02779,8.13,12.5547 16074,1/12/2012 3:53:00.000 AM,8.02779,8.13,12.5547 16075,1/12/2012 3:54:00.000 AM,8.02779,8.13,12.5547 16076,1/12/2012 3:55:00.000 AM,8.02779,8.13,12.5547 16077,1/12/2012 3:56:00.000 AM,8.02779,8.13,12.5547 16078,1/12/2012 3:57:00.000 AM,8.02779,8.13,12.5547 16079,1/12/2012 3:58:00.000 AM,8.02779,8.13,12.5547 16080,1/12/2012 3:59:00.000 AM,8.02779,8.13,12.5547 16081,1/12/2012 4:00:00.000 AM,8.02779,8.13,12.5547 16082,1/12/2012 4:01:00.000 AM,8.02779,8.13,12.5547 16083,1/12/2012 4:02:00.000 AM,8.02779,8.13,12.5547 16084,1/12/2012 4:03:00.000 AM,8.02779,8.13,12.5547 16085,1/12/2012 4:04:00.000 AM,8.02779,8.13,12.5547 16086,1/12/2012 4:05:00.000 AM,8.02779,8.13,12.5547 16087,1/12/2012 4:06:00.000 AM,8.02779,8.13,12.5547 16088,1/12/2012 4:07:00.000 AM,8.02779,8.13,12.5547 16089,1/12/2012 4:08:00.000 AM,8.02779,8.13,12.5547 16090,1/12/2012 4:09:00.000 AM,8.02779,8.13,12.5547 16091,1/12/2012 4:10:00.000 AM,8.02779,8.13,12.5547 16092,1/12/2012 4:11:00.000 AM,8.02779,8.13,12.5547 16093,1/12/2012 4:12:00.000 AM,8.02779,8.13,12.5547 16094,1/12/2012 4:13:00.000 AM,8.02779,8.13,12.5547 16095,1/12/2012 4:14:00.000 AM,8.02779,8.13,12.5547 16096,1/12/2012 4:15:00.000 AM,8.02779,8.13,12.5547 16097,1/12/2012 4:16:00.000 AM,8.02779,8.13,12.5547 16098,1/12/2012 4:17:00.000 AM,8.02779,8.13,12.5547 16099,1/12/2012 4:18:00.000 AM,8.02779,8.13,12.5547 16100,1/12/2012 4:19:00.000 AM,8.02779,8.13,12.5547 16101,1/12/2012 4:20:00.000 AM,8.02779,8.13,12.5547 16102,1/12/2012 4:21:00.000 AM,8.02779,8.13,12.5547 16103,1/12/2012 4:22:00.000 AM,8.02779,8.13,12.5547 16104,1/12/2012 4:23:00.000 AM,8.02779,8.13,12.5547 16105,1/12/2012 4:24:00.000 AM,8.02779,8.13,12.5547 16106,1/12/2012 4:25:00.000 AM,8.02779,8.13,12.5547 16107,1/12/2012 4:26:00.000 AM,8.02779,8.13,12.5547 16108,1/12/2012 4:27:00.000 AM,8.02779,8.13,12.5547 16109,1/12/2012 4:28:00.000 AM,8.02779,8.13,12.5547 16110,1/12/2012 4:29:00.000 AM,8.02779,8.13,12.5547 16111,1/12/2012 4:30:00.000 AM,8.02779,8.13,12.5547 16112,1/12/2012 4:31:00.000 AM,8.02779,8.13,12.5547 16113,1/12/2012 4:32:00.000 AM,8.02779,8.13,12.5547 16114,1/12/2012 4:33:00.000 AM,8.02779,8.13,12.5547 16115,1/12/2012 4:34:00.000 AM,8.02779,8.13,12.5547 16116,1/12/2012 4:35:00.000 AM,8.02779,8.13,12.5547 16117,1/12/2012 4:36:00.000 AM,8.02779,8.13,12.5547 16118,1/12/2012 4:37:00.000 AM,8.02779,8.13,12.5547 16119,1/12/2012 4:38:00.000 AM,8.02779,8.13,12.5547 16120,1/12/2012 4:39:00.000 AM,8.02779,8.13,12.5547 16121,1/12/2012 4:40:00.000 AM,8.02779,8.13,12.5547 16122,1/12/2012 4:41:00.000 AM,8.02779,8.13,12.5547 16123,1/12/2012 4:42:00.000 AM,8.02779,8.13,12.5547 16124,1/12/2012 4:43:00.000 AM,8.02779,8.13,12.5547 16125,1/12/2012 4:44:00.000 AM,8.02779,8.13,12.5547 16126,1/12/2012 4:45:00.000 AM,8.02779,8.13,12.5547 16127,1/12/2012 4:46:00.000 AM,8.02779,8.13,12.5547 16128,1/12/2012 4:47:00.000 AM,8.02779,8.13,12.5547 16129,1/12/2012 4:48:00.000 AM,8.02779,8.13,12.5547 16130,1/12/2012 4:49:00.000 AM,8.02779,8.13,12.5547 16131,1/12/2012 4:50:00.000 AM,8.02779,8.13,12.5547 16132,1/12/2012 4:51:00.000 AM,8.02779,8.13,12.5547 16133,1/12/2012 4:52:00.000 AM,8.02779,8.13,12.5547 16134,1/12/2012 4:53:00.000 AM,8.02779,8.13,12.5547 16135,1/12/2012 4:54:00.000 AM,8.02779,8.13,12.5547 16136,1/12/2012 4:55:00.000 AM,8.02779,8.13,12.5547 16137,1/12/2012 4:56:00.000 AM,8.02779,8.13,12.5547 16138,1/12/2012 4:57:00.000 AM,8.02779,8.13,12.5547 16139,1/12/2012 4:58:00.000 AM,8.02779,8.13,12.5547 16140,1/12/2012 4:59:00.000 AM,8.02779,8.13,12.5547 16141,1/12/2012 5:00:00.000 AM,8.02779,8.13,12.5547 16142,1/12/2012 5:01:00.000 AM,8.02779,8.13,12.5547 16143,1/12/2012 5:02:00.000 AM,8.02779,8.13,12.5547 16144,1/12/2012 5:03:00.000 AM,8.02779,8.13,12.5547 16145,1/12/2012 5:04:00.000 AM,8.02779,8.13,12.5547 16146,1/12/2012 5:05:00.000 AM,8.02779,8.13,12.5547 16147,1/12/2012 5:06:00.000 AM,8.02779,8.13,12.5547 16148,1/12/2012 5:07:00.000 AM,8.02779,8.13,12.5547 16149,1/12/2012 5:08:00.000 AM,8.02779,8.13,12.5547 16150,1/12/2012 5:09:00.000 AM,8.02779,8.13,12.5547 16151,1/12/2012 5:10:00.000 AM,8.02779,8.13,12.5547 16152,1/12/2012 5:11:00.000 AM,8.02779,8.13,12.5547 16153,1/12/2012 5:12:00.000 AM,8.02779,8.13,12.5547 16154,1/12/2012 5:13:00.000 AM,8.02779,8.13,12.5547 16155,1/12/2012 5:14:00.000 AM,8.02779,8.13,12.5547 16156,1/12/2012 5:15:00.000 AM,8.02779,8.13,12.5547 16157,1/12/2012 5:16:00.000 AM,8.02779,8.13,12.5547 16158,1/12/2012 5:17:00.000 AM,8.02779,8.13,12.5547 16159,1/12/2012 5:18:00.000 AM,8.02779,8.13,12.5547 16160,1/12/2012 5:19:00.000 AM,8.02779,8.13,12.5547 16161,1/12/2012 5:20:00.000 AM,8.02779,8.13,12.5547 16162,1/12/2012 5:21:00.000 AM,8.02779,8.13,12.5547 16163,1/12/2012 5:22:00.000 AM,8.02779,8.13,12.5547 16164,1/12/2012 5:23:00.000 AM,8.02779,8.13,12.5547 16165,1/12/2012 5:24:00.000 AM,8.02779,8.13,12.5547 16166,1/12/2012 5:25:00.000 AM,8.02779,8.13,12.5547 16167,1/12/2012 5:26:00.000 AM,8.02779,8.13,12.5547 16168,1/12/2012 5:27:00.000 AM,8.02779,8.13,12.5547 16169,1/12/2012 5:28:00.000 AM,8.02779,8.13,12.5547 16170,1/12/2012 5:29:00.000 AM,8.02779,8.13,12.5547 16171,1/12/2012 5:30:00.000 AM,8.02779,8.13,12.5547 16172,1/12/2012 5:31:00.000 AM,8.02779,8.13,12.5547 16173,1/12/2012 5:32:00.000 AM,8.02779,8.13,12.5547 16174,1/12/2012 5:33:00.000 AM,8.02779,8.13,12.5547 16175,1/12/2012 5:34:00.000 AM,8.02779,8.13,12.5547 16176,1/12/2012 5:35:00.000 AM,8.02779,8.13,12.5547 16177,1/12/2012 5:36:00.000 AM,8.02779,8.13,12.5547 16178,1/12/2012 5:37:00.000 AM,8.02779,8.13,12.5547 16179,1/12/2012 5:38:00.000 AM,8.02779,8.13,12.5547 16180,1/12/2012 5:39:00.000 AM,8.02779,8.13,12.5547 16181,1/12/2012 5:40:00.000 AM,8.02779,8.13,12.5547 16182,1/12/2012 5:41:00.000 AM,8.02779,8.13,12.5547 16183,1/12/2012 5:42:00.000 AM,8.02779,8.13,12.5547 16184,1/12/2012 5:43:00.000 AM,8.02779,8.13,12.5547 16185,1/12/2012 5:44:00.000 AM,8.02779,8.13,12.5547 16186,1/12/2012 5:45:00.000 AM,8.02779,8.13,12.5547 16187,1/12/2012 5:46:00.000 AM,8.02779,8.13,12.5547 16188,1/12/2012 5:47:00.000 AM,8.02779,8.13,12.5547 16189,1/12/2012 5:48:00.000 AM,8.02779,8.13,12.5547 16190,1/12/2012 5:49:00.000 AM,8.02779,8.13,12.5547 16191,1/12/2012 5:50:00.000 AM,8.02779,8.13,12.5547 16192,1/12/2012 5:51:00.000 AM,8.02779,8.13,12.5547 16193,1/12/2012 5:52:00.000 AM,8.02779,8.13,12.5547 16194,1/12/2012 5:53:00.000 AM,8.02779,8.13,12.5547 16195,1/12/2012 5:54:00.000 AM,8.02779,8.13,12.5547 16196,1/12/2012 5:55:00.000 AM,8.02779,8.13,12.5547 16197,1/12/2012 5:56:00.000 AM,8.02779,8.13,12.5547 16198,1/12/2012 5:57:00.000 AM,8.02779,8.13,12.5547 16199,1/12/2012 5:58:00.000 AM,8.02779,8.13,12.5547 16200,1/12/2012 5:59:00.000 AM,8.02779,8.13,12.5547 16201,1/12/2012 6:00:00.000 AM,8.02779,8.13,12.5547 16202,1/12/2012 6:01:00.000 AM,8.02779,8.13,12.5547 16203,1/12/2012 6:02:00.000 AM,8.02779,8.13,12.5547 16204,1/12/2012 6:03:00.000 AM,8.02779,8.13,12.5547 16205,1/12/2012 6:04:00.000 AM,8.02779,8.13,12.5547 16206,1/12/2012 6:05:00.000 AM,8.02779,8.13,12.5547 16207,1/12/2012 6:06:00.000 AM,8.02779,8.13,12.5547 16208,1/12/2012 6:07:00.000 AM,8.02779,8.13,12.5547 16209,1/12/2012 6:08:00.000 AM,8.02779,8.13,12.5547 16210,1/12/2012 6:09:00.000 AM,8.02779,8.13,12.5547 16211,1/12/2012 6:10:00.000 AM,8.02779,8.13,12.5547 16212,1/12/2012 6:11:00.000 AM,8.02779,8.13,12.5547 16213,1/12/2012 6:12:00.000 AM,8.02779,8.13,12.5547 16214,1/12/2012 6:13:00.000 AM,8.02779,8.13,12.5547 16215,1/12/2012 6:14:00.000 AM,8.02779,8.13,12.5547 16216,1/12/2012 6:15:00.000 AM,8.02779,8.13,12.5547 16217,1/12/2012 6:16:00.000 AM,8.02779,8.13,12.5547 16218,1/12/2012 6:17:00.000 AM,8.02779,8.13,12.5547 16219,1/12/2012 6:18:00.000 AM,8.02779,8.13,12.5547 16220,1/12/2012 6:19:00.000 AM,8.02779,8.13,12.5547 16221,1/12/2012 6:20:00.000 AM,8.02779,8.13,12.5547 16222,1/12/2012 6:21:00.000 AM,8.02779,8.13,12.5547 16223,1/12/2012 6:22:00.000 AM,8.02779,8.13,12.5547 16224,1/12/2012 6:23:00.000 AM,8.02779,8.13,12.5547 16225,1/12/2012 6:24:00.000 AM,8.02779,8.13,12.5547 16226,1/12/2012 6:25:00.000 AM,8.02779,8.13,12.5547 16227,1/12/2012 6:26:00.000 AM,8.02779,8.13,12.5547 16228,1/12/2012 6:27:00.000 AM,8.02779,8.13,12.5547 16229,1/12/2012 6:28:00.000 AM,8.02779,8.13,12.5547 16230,1/12/2012 6:29:00.000 AM,8.02779,8.13,12.5547 16231,1/12/2012 6:30:00.000 AM,8.02779,8.13,12.5547 16232,1/12/2012 6:31:00.000 AM,8.02779,8.13,12.5547 16233,1/12/2012 6:32:00.000 AM,8.02779,8.13,12.5547 16234,1/12/2012 6:33:00.000 AM,8.02779,8.13,12.5547 16235,1/12/2012 6:34:00.000 AM,8.02779,8.13,12.5547 16236,1/12/2012 6:35:00.000 AM,8.02779,8.13,12.5547 16237,1/12/2012 6:36:00.000 AM,8.02779,8.13,12.5547 16238,1/12/2012 6:37:00.000 AM,8.02779,8.13,12.5547 16239,1/12/2012 6:38:00.000 AM,8.02779,8.13,12.5547 16240,1/12/2012 6:39:00.000 AM,8.02779,8.13,12.5547 16241,1/12/2012 6:40:00.000 AM,8.02779,8.13,12.5547 16242,1/12/2012 6:41:00.000 AM,8.02779,8.13,12.5547 16243,1/12/2012 6:42:00.000 AM,8.02779,8.13,12.5547 16244,1/12/2012 6:43:00.000 AM,8.02779,8.13,12.5547 16245,1/12/2012 6:44:00.000 AM,8.02779,8.13,12.5547 16246,1/12/2012 6:45:00.000 AM,8.02779,8.13,12.5547 16247,1/12/2012 6:46:00.000 AM,8.02779,8.13,12.5547 16248,1/12/2012 6:47:00.000 AM,8.02779,8.13,12.5547 16249,1/12/2012 6:48:00.000 AM,8.02779,8.13,12.5547 16250,1/12/2012 6:49:00.000 AM,8.02779,8.13,12.5547 16251,1/12/2012 6:50:00.000 AM,8.02779,8.13,12.5547 16252,1/12/2012 6:51:00.000 AM,8.02779,8.13,12.5547 16253,1/12/2012 6:52:00.000 AM,8.02779,8.13,12.5547 16254,1/12/2012 6:53:00.000 AM,8.02779,8.13,12.5547 16255,1/12/2012 6:54:00.000 AM,8.02779,8.13,12.5547 16256,1/12/2012 6:55:00.000 AM,8.02779,8.13,12.5547 16257,1/12/2012 6:56:00.000 AM,8.02779,8.13,12.5547 16258,1/12/2012 6:57:00.000 AM,8.02779,8.13,12.5547 16259,1/12/2012 6:58:00.000 AM,8.02779,8.13,12.5547 16260,1/12/2012 6:59:00.000 AM,8.02779,8.13,12.5547 16261,1/12/2012 7:00:00.000 AM,8.02779,8.13,12.5547 16262,1/12/2012 7:01:00.000 AM,8.02779,8.13,12.5547 16263,1/12/2012 7:02:00.000 AM,8.02779,8.13,12.5547 16264,1/12/2012 7:03:00.000 AM,8.02779,8.13,12.5547 16265,1/12/2012 7:04:00.000 AM,8.02779,8.13,12.5547 16266,1/12/2012 7:05:00.000 AM,8.02779,8.13,12.5547 16267,1/12/2012 7:06:00.000 AM,8.02779,8.13,12.5547 16268,1/12/2012 7:07:00.000 AM,8.02779,8.13,12.5547 16269,1/12/2012 7:08:00.000 AM,8.02779,8.13,12.5547 16270,1/12/2012 7:09:00.000 AM,8.02779,8.13,12.5547 16271,1/12/2012 7:10:00.000 AM,8.02779,8.13,12.5547 16272,1/12/2012 7:11:00.000 AM,8.02779,8.13,12.5547 16273,1/12/2012 7:12:00.000 AM,8.02779,8.13,12.5547 16274,1/12/2012 7:13:00.000 AM,8.02779,8.13,12.5547 16275,1/12/2012 7:14:00.000 AM,8.02779,8.13,12.5547 16276,1/12/2012 7:15:00.000 AM,8.02779,8.13,12.5547 16277,1/12/2012 7:16:00.000 AM,8.02779,8.13,12.5547 16278,1/12/2012 7:17:00.000 AM,8.02779,8.13,12.5547 16279,1/12/2012 7:18:00.000 AM,8.02779,8.13,12.4527 16280,1/12/2012 7:19:00.000 AM,8.02779,8.13,12.4527 16281,1/12/2012 7:20:00.000 AM,8.02779,8.13,12.4527 16282,1/12/2012 7:21:00.000 AM,8.02779,8.13,12.4527 16283,1/12/2012 7:22:00.000 AM,8.02779,8.13,12.4527 16284,1/12/2012 7:23:00.000 AM,8.02779,8.13,12.4527 16285,1/12/2012 7:24:00.000 AM,8.02779,8.13,12.4527 16286,1/12/2012 7:25:00.000 AM,8.02779,8.13,12.4527 16287,1/12/2012 7:26:00.000 AM,8.02779,8.13,12.4527 16288,1/12/2012 7:27:00.000 AM,8.02779,8.13,12.4527 16289,1/12/2012 7:28:00.000 AM,8.02779,8.13,12.4527 16290,1/12/2012 7:29:00.000 AM,8.02779,8.13,12.4527 16291,1/12/2012 7:30:00.000 AM,8.02779,8.13,12.4527 16292,1/12/2012 7:31:00.000 AM,8.02779,8.13,12.4527 16293,1/12/2012 7:32:00.000 AM,8.02779,8.13,12.4527 16294,1/12/2012 7:33:00.000 AM,8.02779,8.13,12.4527 16295,1/12/2012 7:34:00.000 AM,8.02779,8.13,12.4527 16296,1/12/2012 7:35:00.000 AM,8.02779,8.13,12.4527 16297,1/12/2012 7:36:00.000 AM,8.02779,8.13,12.4527 16298,1/12/2012 7:37:00.000 AM,8.02779,8.13,12.4527 16299,1/12/2012 7:38:00.000 AM,8.02779,8.13,12.4527 16300,1/12/2012 7:39:00.000 AM,8.02779,8.13,12.4527 16301,1/12/2012 7:40:00.000 AM,8.02779,8.13,12.4527 16302,1/12/2012 7:41:00.000 AM,8.02779,8.13,12.4527 16303,1/12/2012 7:42:00.000 AM,8.02779,8.13,12.4527 16304,1/12/2012 7:43:00.000 AM,8.02779,8.13,12.4527 16305,1/12/2012 7:44:00.000 AM,8.02779,8.13,12.4527 16306,1/12/2012 7:45:00.000 AM,8.02779,8.13,12.4527 16307,1/12/2012 7:46:00.000 AM,8.02779,8.13,12.4527 16308,1/12/2012 7:47:00.000 AM,8.02779,8.13,12.4527 16309,1/12/2012 7:48:00.000 AM,8.02779,8.13,12.4527 16310,1/12/2012 7:49:00.000 AM,8.02779,8.13,12.4527 16311,1/12/2012 7:50:00.000 AM,8.02779,8.13,12.4527 16312,1/12/2012 7:51:00.000 AM,8.02779,8.13,12.4527 16313,1/12/2012 7:52:00.000 AM,8.02779,8.13,12.4527 16314,1/12/2012 7:53:00.000 AM,8.02779,8.13,12.4527 16315,1/12/2012 7:54:00.000 AM,8.02779,8.13,12.4527 16316,1/12/2012 7:55:00.000 AM,8.02779,8.13,12.4527 16317,1/12/2012 7:56:00.000 AM,8.02779,8.13,12.4527 16318,1/12/2012 7:57:00.000 AM,8.02779,8.13,12.4527 16319,1/12/2012 7:58:00.000 AM,8.02779,8.13,12.4527 16320,1/12/2012 7:59:00.000 AM,8.02779,8.13,12.4527 16321,1/12/2012 8:00:00.000 AM,8.02779,8.13,12.4527 16322,1/12/2012 8:01:00.000 AM,8.02779,8.13,12.4527 16323,1/12/2012 8:02:00.000 AM,8.02779,8.13,12.4527 16324,1/12/2012 8:03:00.000 AM,8.02779,8.13,12.4527 16325,1/12/2012 8:04:00.000 AM,8.02779,8.13,12.4527 16326,1/12/2012 8:05:00.000 AM,8.02779,8.13,12.4527 16327,1/12/2012 8:06:00.000 AM,8.02779,8.13,12.4527 16328,1/12/2012 8:07:00.000 AM,8.02779,8.13,12.4527 16329,1/12/2012 8:08:00.000 AM,8.02779,8.13,12.4527 16330,1/12/2012 8:09:00.000 AM,8.02779,8.13,12.4527 16331,1/12/2012 8:10:00.000 AM,8.02779,8.13,12.4527 16332,1/12/2012 8:11:00.000 AM,8.02779,8.13,12.4527 16333,1/12/2012 8:12:00.000 AM,8.02779,8.13,12.4527 16334,1/12/2012 8:13:00.000 AM,8.02779,8.13,12.4527 16335,1/12/2012 8:14:00.000 AM,8.02779,8.13,12.4527 16336,1/12/2012 8:15:00.000 AM,8.02779,8.13,12.4527 16337,1/12/2012 8:16:00.000 AM,8.02779,8.13,12.4527 16338,1/12/2012 8:17:00.000 AM,8.02779,8.13,12.4527 16339,1/12/2012 8:18:00.000 AM,8.02779,8.13,12.5527 16340,1/12/2012 8:19:00.000 AM,8.02779,8.13,12.5527 16341,1/12/2012 8:20:00.000 AM,8.02779,8.13,12.5527 16342,1/12/2012 8:21:00.000 AM,8.02779,8.13,12.5527 16343,1/12/2012 8:22:00.000 AM,8.02779,8.13,12.5527 16344,1/12/2012 8:23:00.000 AM,8.02779,8.13,12.5527 16345,1/12/2012 8:24:00.000 AM,8.02779,8.13,12.5527 16346,1/12/2012 8:25:00.000 AM,8.02779,8.13,12.5527 16347,1/12/2012 8:26:00.000 AM,8.02779,8.13,12.5527 16348,1/12/2012 8:27:00.000 AM,8.02779,8.13,12.5527 16349,1/12/2012 8:28:00.000 AM,8.02779,8.13,12.5527 16350,1/12/2012 8:29:00.000 AM,8.02779,8.13,12.5527 16351,1/12/2012 8:30:00.000 AM,8.02779,8.13,12.5527 16352,1/12/2012 8:31:00.000 AM,8.02779,8.13,12.5527 16353,1/12/2012 8:32:00.000 AM,8.02779,8.13,12.5527 16354,1/12/2012 8:33:00.000 AM,8.02779,8.13,12.5527 16355,1/12/2012 8:34:00.000 AM,8.02779,8.13,12.5527 16356,1/12/2012 8:35:00.000 AM,8.02779,8.13,12.5527 16357,1/12/2012 8:36:00.000 AM,8.02779,8.13,12.5527 16358,1/12/2012 8:37:00.000 AM,8.02779,8.13,12.5527 16359,1/12/2012 8:38:00.000 AM,8.02779,8.13,12.5527 16360,1/12/2012 8:39:00.000 AM,8.02779,8.13,12.5527 16361,1/12/2012 8:40:00.000 AM,8.02779,8.13,12.5527 16362,1/12/2012 8:41:00.000 AM,8.02779,8.13,12.5527 16363,1/12/2012 8:42:00.000 AM,8.02779,8.13,12.5527 16364,1/12/2012 8:43:00.000 AM,8.02779,8.13,12.5527 16365,1/12/2012 8:44:00.000 AM,8.02779,8.13,12.5527 16366,1/12/2012 8:45:00.000 AM,8.02779,8.13,12.5527 16367,1/12/2012 8:46:00.000 AM,8.02779,8.13,12.5527 16368,1/12/2012 8:47:00.000 AM,8.02779,8.13,12.5527 16369,1/12/2012 8:48:00.000 AM,8.02779,8.13,12.5527 16370,1/12/2012 8:49:00.000 AM,8.02779,8.13,12.5527 16371,1/12/2012 8:50:00.000 AM,8.02779,8.13,12.5527 16372,1/12/2012 8:51:00.000 AM,8.02779,8.13,12.5527 16373,1/12/2012 8:52:00.000 AM,8.02779,8.13,12.5527 16374,1/12/2012 8:53:00.000 AM,8.02779,8.13,12.5527 16375,1/12/2012 8:54:00.000 AM,8.02779,8.13,12.5527 16376,1/12/2012 8:55:00.000 AM,8.02779,8.13,12.5527 16377,1/12/2012 8:56:00.000 AM,8.02779,8.13,12.5527 16378,1/12/2012 8:57:00.000 AM,8.02779,8.13,12.5527 16379,1/12/2012 8:58:00.000 AM,8.02779,8.13,12.5527 16380,1/12/2012 8:59:00.000 AM,8.02779,8.13,12.5527 16381,1/12/2012 9:00:00.000 AM,8.02779,8.13,12.5527 16382,1/12/2012 9:01:00.000 AM,8.02779,8.13,12.5527 16383,1/12/2012 9:02:00.000 AM,8.02779,8.13,12.5527 16384,1/12/2012 9:03:00.000 AM,8.02779,8.13,12.5527 16385,1/12/2012 9:04:00.000 AM,8.02779,8.13,12.5527 16386,1/12/2012 9:05:00.000 AM,8.02779,8.13,12.5527 16387,1/12/2012 9:06:00.000 AM,8.02779,8.13,12.5527 16388,1/12/2012 9:07:00.000 AM,8.02779,8.13,12.5527 16389,1/12/2012 9:08:00.000 AM,8.02779,8.13,12.5527 16390,1/12/2012 9:09:00.000 AM,8.02779,8.13,12.5527 16391,1/12/2012 9:10:00.000 AM,8.02779,8.13,12.5527 16392,1/12/2012 9:11:00.000 AM,8.02779,8.13,12.5527 16393,1/12/2012 9:12:00.000 AM,8.02779,8.13,12.5527 16394,1/12/2012 9:13:00.000 AM,8.02779,8.13,12.5527 16395,1/12/2012 9:14:00.000 AM,8.02779,8.13,12.5527 16396,1/12/2012 9:15:00.000 AM,8.02779,8.13,12.5527 16397,1/12/2012 9:16:00.000 AM,8.02779,8.13,12.5527 16398,1/12/2012 9:17:00.000 AM,8.02779,8.13,12.5527 16399,1/12/2012 9:18:00.000 AM,8.02779,8.13,12.5527 16400,1/12/2012 9:19:00.000 AM,8.02779,8.13,12.5527 16401,1/12/2012 9:20:00.000 AM,8.02779,8.13,12.5527 16402,1/12/2012 9:21:00.000 AM,8.02779,8.13,12.5527 16403,1/12/2012 9:22:00.000 AM,8.02779,8.13,12.5527 16404,1/12/2012 9:23:00.000 AM,8.02779,8.13,12.5527 16405,1/12/2012 9:24:00.000 AM,8.02779,8.13,12.5527 16406,1/12/2012 9:25:00.000 AM,8.02779,8.13,12.5527 16407,1/12/2012 9:26:00.000 AM,8.02779,8.13,12.5527 16408,1/12/2012 9:27:00.000 AM,8.02779,8.13,12.5527 16409,1/12/2012 9:28:00.000 AM,8.02779,8.13,12.5527 16410,1/12/2012 9:29:00.000 AM,8.02779,8.13,12.5527 16411,1/12/2012 9:30:00.000 AM,8.02779,8.13,12.5527 16412,1/12/2012 9:31:00.000 AM,8.02779,8.13,12.5527 16413,1/12/2012 9:32:00.000 AM,8.02779,8.13,12.5527 16414,1/12/2012 9:33:00.000 AM,8.02779,8.13,12.5527 16415,1/12/2012 9:34:00.000 AM,8.02779,8.13,12.5527 16416,1/12/2012 9:35:00.000 AM,8.02779,8.13,12.5527 16417,1/12/2012 9:36:00.000 AM,8.02779,8.13,12.5527 16418,1/12/2012 9:37:00.000 AM,8.02779,8.13,12.5527 16419,1/12/2012 9:38:00.000 AM,8.02779,8.13,12.5527 16420,1/12/2012 9:39:00.000 AM,8.02779,8.13,12.5527 16421,1/12/2012 9:40:00.000 AM,8.02779,8.13,12.5527 16422,1/12/2012 9:41:00.000 AM,8.02779,8.13,12.5527 16423,1/12/2012 9:42:00.000 AM,8.02779,8.13,12.5527 16424,1/12/2012 9:43:00.000 AM,8.02779,8.13,12.5527 16425,1/12/2012 9:44:00.000 AM,8.02779,8.13,12.5527 16426,1/12/2012 9:45:00.000 AM,8.02779,8.13,12.5527 16427,1/12/2012 9:46:00.000 AM,8.02779,8.13,12.5527 16428,1/12/2012 9:47:00.000 AM,8.02779,8.13,12.5527 16429,1/12/2012 9:48:00.000 AM,8.02779,8.13,12.5527 16430,1/12/2012 9:49:00.000 AM,8.02779,8.13,12.5527 16431,1/12/2012 9:50:00.000 AM,8.02779,8.13,12.5527 16432,1/12/2012 9:51:00.000 AM,8.02779,8.13,12.5527 16433,1/12/2012 9:52:00.000 AM,8.02779,8.13,12.5527 16434,1/12/2012 9:53:00.000 AM,8.02779,8.13,12.5527 16435,1/12/2012 9:54:00.000 AM,8.02779,8.13,12.5527 16436,1/12/2012 9:55:00.000 AM,8.02779,8.13,12.5527 16437,1/12/2012 9:56:00.000 AM,8.02779,8.13,12.5527 16438,1/12/2012 9:57:00.000 AM,8.02779,8.13,12.5527 16439,1/12/2012 9:58:00.000 AM,8.02779,8.13,12.5527 16440,1/12/2012 9:59:00.000 AM,8.02779,8.13,12.5527 16441,1/12/2012 10:00:00.000 AM,8.02779,8.13,12.5527 16442,1/12/2012 10:01:00.000 AM,8.02779,8.13,12.5527 16443,1/12/2012 10:02:00.000 AM,8.02779,8.13,12.5527 16444,1/12/2012 10:03:00.000 AM,8.02779,8.13,12.5527 16445,1/12/2012 10:04:00.000 AM,8.02779,8.13,12.5527 16446,1/12/2012 10:05:00.000 AM,8.02779,8.13,12.5527 16447,1/12/2012 10:06:00.000 AM,8.02779,8.13,12.5527 16448,1/12/2012 10:07:00.000 AM,8.02779,8.13,12.5527 16449,1/12/2012 10:08:00.000 AM,8.02779,8.13,12.5527 16450,1/12/2012 10:09:00.000 AM,8.02779,8.13,12.5527 16451,1/12/2012 10:10:00.000 AM,,, 16452,1/12/2012 10:11:00.000 AM,,, 16453,1/12/2012 10:12:00.000 AM,,, 16454,1/12/2012 10:13:00.000 AM,,, 16455,1/12/2012 10:14:00.000 AM,8.02474,8.13,12.6062 16456,1/12/2012 10:15:00.000 AM,8.02474,8.13,12.6062 16457,1/12/2012 10:16:00.000 AM,8.02474,8.13,12.6062 16458,1/12/2012 10:17:00.000 AM,8.02474,8.13,12.6062 16459,1/12/2012 10:18:00.000 AM,8.02474,8.13,12.6062 16460,1/12/2012 10:19:00.000 AM,8.02474,8.13,12.6062 16461,1/12/2012 10:20:00.000 AM,8.02474,8.13,12.6062 16462,1/12/2012 10:21:00.000 AM,8.02474,8.13,12.6062 16463,1/12/2012 10:22:00.000 AM,8.02474,8.13,12.6062 16464,1/12/2012 10:23:00.000 AM,8.02474,8.13,12.6062 16465,1/12/2012 10:24:00.000 AM,8.02474,8.13,12.6062 16466,1/12/2012 10:25:00.000 AM,8.02474,8.13,12.6062 16467,1/12/2012 10:26:00.000 AM,8.02474,8.13,12.6062 16468,1/12/2012 10:27:00.000 AM,8.02474,8.13,12.6062 16469,1/12/2012 10:28:00.000 AM,8.02474,8.13,12.6062 16470,1/12/2012 10:29:00.000 AM,8.02474,8.13,12.6062 16471,1/12/2012 10:30:00.000 AM,8.02474,8.13,12.6062 16472,1/12/2012 10:31:00.000 AM,8.02474,8.13,12.6062 16473,1/12/2012 10:32:00.000 AM,8.02474,8.13,12.6062 16474,1/12/2012 10:33:00.000 AM,8.02474,8.13,12.6062 16475,1/12/2012 10:34:00.000 AM,8.02474,8.13,12.7102 16476,1/12/2012 10:35:00.000 AM,8.02474,8.13,12.7102 16477,1/12/2012 10:36:00.000 AM,8.02474,8.13,12.7102 16478,1/12/2012 10:37:00.000 AM,8.02474,8.13,12.7102 16479,1/12/2012 10:38:00.000 AM,8.02474,8.13,12.7102 16480,1/12/2012 10:39:00.000 AM,8.02474,8.13,12.7102 16481,1/12/2012 10:40:00.000 AM,8.02474,8.13,12.7102 16482,1/12/2012 10:41:00.000 AM,8.02474,8.13,12.7102 16483,1/12/2012 10:42:00.000 AM,8.02474,8.13,12.7102 16484,1/12/2012 10:43:00.000 AM,8.02474,8.13,12.6072 16485,1/12/2012 10:44:00.000 AM,8.02474,8.13,12.6072 16486,1/12/2012 10:45:00.000 AM,8.02474,8.13,12.5032 16487,1/12/2012 10:46:00.000 AM,8.02474,8.13,12.5032 16488,1/12/2012 10:47:00.000 AM,8.02474,8.13,12.5032 16489,1/12/2012 10:48:00.000 AM,8.02474,8.13,12.5032 16490,1/12/2012 10:49:00.000 AM,8.02474,8.13,12.5032 16491,1/12/2012 10:50:00.000 AM,8.02474,8.13,12.5032 16492,1/12/2012 10:51:00.000 AM,8.02474,8.13,12.5032 16493,1/12/2012 10:52:00.000 AM,8.02474,8.13,12.6072 16494,1/12/2012 10:53:00.000 AM,8.02474,8.13,12.6072 16495,1/12/2012 10:54:00.000 AM,8.02474,8.13,12.6072 16496,1/12/2012 10:55:00.000 AM,8.02474,8.13,12.6072 16497,1/12/2012 10:56:00.000 AM,8.02474,8.13,12.6072 16498,1/12/2012 10:57:00.000 AM,8.02474,8.13,12.6072 16499,1/12/2012 10:58:00.000 AM,8.02474,8.13,12.7082 16500,1/12/2012 10:59:00.000 AM,8.02474,8.13,12.7082 16501,1/12/2012 11:00:00.000 AM,8.02474,8.13,12.7082 16502,1/12/2012 11:01:00.000 AM,8.02474,8.13,12.7082 16503,1/12/2012 11:02:00.000 AM,8.02474,8.13,12.7082 16504,1/12/2012 11:03:00.000 AM,8.02474,8.13,12.7082 16505,1/12/2012 11:04:00.000 AM,8.02474,8.13,12.7082 16506,1/12/2012 11:05:00.000 AM,8.02474,8.13,12.7082 16507,1/12/2012 11:06:00.000 AM,8.02474,8.13,12.7082 16508,1/12/2012 11:07:00.000 AM,8.02474,8.13,12.7082 16509,1/12/2012 11:08:00.000 AM,8.02474,8.13,12.7082 16510,1/12/2012 11:09:00.000 AM,8.02474,8.13,12.7082 16511,1/12/2012 11:10:00.000 AM,8.02474,8.13,12.7082 16512,1/12/2012 11:11:00.000 AM,8.02474,8.13,12.7082 16513,1/12/2012 11:12:00.000 AM,8.02474,8.13,12.7082 16514,1/12/2012 11:13:00.000 AM,8.02474,8.13,12.7082 16515,1/12/2012 11:14:00.000 AM,8.02474,8.13,12.7082 16516,1/12/2012 11:15:00.000 AM,8.02474,8.13,12.7082 16517,1/12/2012 11:16:00.000 AM,8.02474,8.13,12.7082 16518,1/12/2012 11:17:00.000 AM,8.02474,8.13,12.7082 16519,1/12/2012 11:18:00.000 AM,8.02474,8.13,12.7082 16520,1/12/2012 11:19:00.000 AM,8.02474,8.13,12.7082 16521,1/12/2012 11:20:00.000 AM,8.02474,8.13,12.7082 16522,1/12/2012 11:21:00.000 AM,8.02474,8.13,12.7082 16523,1/12/2012 11:22:00.000 AM,8.02474,8.13,12.7082 16524,1/12/2012 11:23:00.000 AM,8.02474,8.13,12.7082 16525,1/12/2012 11:24:00.000 AM,8.02474,8.13,12.8102 16526,1/12/2012 11:25:00.000 AM,8.02474,8.13,12.8102 16527,1/12/2012 11:26:00.000 AM,8.02474,8.13,12.8102 16528,1/12/2012 11:27:00.000 AM,8.02474,8.13,12.8102 16529,1/12/2012 11:28:00.000 AM,8.02474,8.13,12.8102 16530,1/12/2012 11:29:00.000 AM,8.02474,8.13,12.8102 16531,1/12/2012 11:30:00.000 AM,8.02474,8.13,12.8102 16532,1/12/2012 11:31:00.000 AM,8.02474,8.13,12.8102 16533,1/12/2012 11:32:00.000 AM,8.02474,8.13,12.8102 16534,1/12/2012 11:33:00.000 AM,8.02474,8.13,12.8102 16535,1/12/2012 11:34:00.000 AM,8.02474,8.13,12.8102 16536,1/12/2012 11:35:00.000 AM,8.02474,8.13,12.8102 16537,1/12/2012 11:36:00.000 AM,8.02474,8.13,12.8102 16538,1/12/2012 11:37:00.000 AM,8.02474,8.13,12.8102 16539,1/12/2012 11:38:00.000 AM,8.02474,8.13,12.8102 16540,1/12/2012 11:39:00.000 AM,8.02474,8.13,12.8102 16541,1/12/2012 11:40:00.000 AM,8.02474,8.13,12.8102 16542,1/12/2012 11:41:00.000 AM,8.02474,8.13,12.8102 16543,1/12/2012 11:42:00.000 AM,8.02474,8.13,12.8102 16544,1/12/2012 11:43:00.000 AM,8.02474,8.13,12.8102 16545,1/12/2012 11:44:00.000 AM,8.02474,8.13,12.8102 16546,1/12/2012 11:45:00.000 AM,8.02474,8.13,12.8102 16547,1/12/2012 11:46:00.000 AM,8.02474,8.13,12.8102 16548,1/12/2012 11:47:00.000 AM,8.02474,8.13,12.8102 16549,1/12/2012 11:48:00.000 AM,8.02474,8.13,12.8102 16550,1/12/2012 11:49:00.000 AM,8.02474,8.13,12.8102 16551,1/12/2012 11:50:00.000 AM,8.02474,8.13,12.7102 16552,1/12/2012 11:51:00.000 AM,8.02474,8.13,12.7102 16553,1/12/2012 11:52:00.000 AM,8.02474,8.13,12.7102 16554,1/12/2012 11:53:00.000 AM,8.02474,8.13,12.7102 16555,1/12/2012 11:54:00.000 AM,8.02474,8.13,12.7102 16556,1/12/2012 11:55:00.000 AM,8.02474,8.13,12.7102 16557,1/12/2012 11:56:00.000 AM,8.02474,8.13,12.7102 16558,1/12/2012 11:57:00.000 AM,8.02474,8.13,12.7102 16559,1/12/2012 11:58:00.000 AM,8.02474,8.13,12.7102 16560,1/12/2012 11:59:00.000 AM,8.02474,8.13,12.7102 16561,1/12/2012 12:00:00.000 PM,8.02474,8.13,12.7102 16562,1/12/2012 12:01:00.000 PM,8.02474,8.13,12.7102 16563,1/12/2012 12:02:00.000 PM,8.02474,8.13,12.7102 16564,1/12/2012 12:03:00.000 PM,8.02474,8.13,12.7102 16565,1/12/2012 12:04:00.000 PM,8.02474,8.13,12.7102 16566,1/12/2012 12:05:00.000 PM,8.02474,8.13,12.7102 16567,1/12/2012 12:06:00.000 PM,8.02474,8.13,12.7102 16568,1/12/2012 12:07:00.000 PM,8.02474,8.13,12.7102 16569,1/12/2012 12:08:00.000 PM,8.02474,8.13,12.7102 16570,1/12/2012 12:09:00.000 PM,8.02474,8.13,12.7102 16571,1/12/2012 12:10:00.000 PM,8.02474,8.13,12.8112 16572,1/12/2012 12:11:00.000 PM,8.02474,8.13,12.8112 16573,1/12/2012 12:12:00.000 PM,8.02474,8.13,12.8112 16574,1/12/2012 12:13:00.000 PM,8.02474,8.13,12.8112 16575,1/12/2012 12:14:00.000 PM,8.02474,8.13,12.8112 16576,1/12/2012 12:15:00.000 PM,8.02474,8.13,12.8112 16577,1/12/2012 12:16:00.000 PM,8.02474,8.13,12.8112 16578,1/12/2012 12:17:00.000 PM,8.02474,8.13,12.8112 16579,1/12/2012 12:18:00.000 PM,8.02474,8.13,12.8112 16580,1/12/2012 12:19:00.000 PM,8.02474,8.13,12.8112 16581,1/12/2012 12:20:00.000 PM,8.02474,8.13,12.8112 16582,1/12/2012 12:21:00.000 PM,8.02474,8.13,12.8112 16583,1/12/2012 12:22:00.000 PM,8.02474,8.13,12.8112 16584,1/12/2012 12:23:00.000 PM,8.02474,8.13,12.8112 16585,1/12/2012 12:24:00.000 PM,8.02474,8.13,12.8112 16586,1/12/2012 12:25:00.000 PM,8.02474,8.13,12.8112 16587,1/12/2012 12:26:00.000 PM,8.02474,8.13,12.8112 16588,1/12/2012 12:27:00.000 PM,8.02474,8.13,12.8112 16589,1/12/2012 12:28:00.000 PM,8.02474,8.13,12.8112 16590,1/12/2012 12:29:00.000 PM,8.02474,8.13,12.8112 16591,1/12/2012 12:30:00.000 PM,8.02474,8.13,12.8112 16592,1/12/2012 12:31:00.000 PM,8.02474,8.13,12.8112 16593,1/12/2012 12:32:00.000 PM,8.02474,8.13,12.8112 16594,1/12/2012 12:33:00.000 PM,8.02474,8.13,12.8112 16595,1/12/2012 12:34:00.000 PM,8.02474,8.13,12.8112 16596,1/12/2012 12:35:00.000 PM,8.02474,8.13,12.8112 16597,1/12/2012 12:36:00.000 PM,8.02474,8.13,12.8112 16598,1/12/2012 12:37:00.000 PM,8.02474,8.13,12.8112 16599,1/12/2012 12:38:00.000 PM,8.02474,8.13,12.8112 16600,1/12/2012 12:39:00.000 PM,8.02474,8.13,12.8112 16601,1/12/2012 12:40:00.000 PM,8.02474,8.13,12.8112 16602,1/12/2012 12:41:00.000 PM,8.02474,8.13,12.8112 16603,1/12/2012 12:42:00.000 PM,8.02474,8.13,12.8112 16604,1/12/2012 12:43:00.000 PM,8.02474,8.13,12.8112 16605,1/12/2012 12:44:00.000 PM,8.02474,8.13,12.8112 16606,1/12/2012 12:45:00.000 PM,8.02474,8.13,12.8112 16607,1/12/2012 12:46:00.000 PM,8.02474,8.13,12.8112 16608,1/12/2012 12:47:00.000 PM,8.02474,8.13,12.8112 16609,1/12/2012 12:48:00.000 PM,8.02474,8.13,12.8112 16610,1/12/2012 12:49:00.000 PM,8.02474,8.13,12.8112 16611,1/12/2012 12:50:00.000 PM,8.02474,8.13,12.8112 16612,1/12/2012 12:51:00.000 PM,8.02474,8.13,12.8112 16613,1/12/2012 12:52:00.000 PM,8.02474,8.13,12.8112 16614,1/12/2012 12:53:00.000 PM,8.02474,8.13,12.8112 16615,1/12/2012 12:54:00.000 PM,8.02474,8.13,12.8112 16616,1/12/2012 12:55:00.000 PM,8.02474,8.13,12.8112 16617,1/12/2012 12:56:00.000 PM,8.02474,8.13,12.8112 16618,1/12/2012 12:57:00.000 PM,8.02474,8.13,12.8112 16619,1/12/2012 12:58:00.000 PM,8.02474,8.13,12.8112 16620,1/12/2012 12:59:00.000 PM,8.02474,8.13,12.8112 16621,1/12/2012 1:00:00.000 PM,8.02474,8.13,12.9122 16622,1/12/2012 1:01:00.000 PM,8.02474,8.13,12.9122 16623,1/12/2012 1:02:00.000 PM,8.02474,8.13,12.9122 16624,1/12/2012 1:03:00.000 PM,8.02474,8.13,12.9122 16625,1/12/2012 1:04:00.000 PM,8.02474,8.13,12.9122 16626,1/12/2012 1:05:00.000 PM,8.02474,8.13,12.9122 16627,1/12/2012 1:06:00.000 PM,8.02474,8.13,12.9122 16628,1/12/2012 1:07:00.000 PM,8.02474,8.13,12.9122 16629,1/12/2012 1:08:00.000 PM,8.02474,8.13,12.9122 16630,1/12/2012 1:09:00.000 PM,8.02474,8.13,12.9122 16631,1/12/2012 1:10:00.000 PM,8.02474,8.13,12.9122 16632,1/12/2012 1:11:00.000 PM,8.02474,8.13,12.9122 16633,1/12/2012 1:12:00.000 PM,8.02474,8.13,12.9122 16634,1/12/2012 1:13:00.000 PM,8.02474,8.13,13.0132 16635,1/12/2012 1:14:00.000 PM,8.02474,8.13,13.0132 16636,1/12/2012 1:15:00.000 PM,8.02474,8.13,13.0132 16637,1/12/2012 1:16:00.000 PM,8.02474,8.13,13.0132 16638,1/12/2012 1:17:00.000 PM,8.02474,8.13,13.0132 16639,1/12/2012 1:18:00.000 PM,8.02474,8.13,13.0132 16640,1/12/2012 1:19:00.000 PM,8.02474,8.13,13.0132 16641,1/12/2012 1:20:00.000 PM,8.02474,8.13,13.0132 16642,1/12/2012 1:21:00.000 PM,8.02474,8.13,13.0132 16643,1/12/2012 1:22:00.000 PM,8.02474,8.13,13.0132 16644,1/12/2012 1:23:00.000 PM,8.02474,8.13,13.0132 16645,1/12/2012 1:24:00.000 PM,8.02474,8.13,13.0132 16646,1/12/2012 1:25:00.000 PM,8.02474,8.13,13.0132 16647,1/12/2012 1:26:00.000 PM,8.02474,8.13,13.0132 16648,1/12/2012 1:27:00.000 PM,8.02474,8.13,13.0132 16649,1/12/2012 1:28:00.000 PM,8.02474,8.13,13.0132 16650,1/12/2012 1:29:00.000 PM,8.02474,8.13,13.0132 16651,1/12/2012 1:30:00.000 PM,8.02474,8.13,13.0132 16652,1/12/2012 1:31:00.000 PM,8.02474,8.13,13.0132 16653,1/12/2012 1:32:00.000 PM,8.02474,8.13,13.0132 16654,1/12/2012 1:33:00.000 PM,8.02474,8.13,13.0132 16655,1/12/2012 1:34:00.000 PM,8.02474,8.13,13.0132 16656,1/12/2012 1:35:00.000 PM,8.02474,8.13,13.0132 16657,1/12/2012 1:36:00.000 PM,8.02474,8.13,13.0132 16658,1/12/2012 1:37:00.000 PM,8.02474,8.13,13.0132 16659,1/12/2012 1:38:00.000 PM,8.02474,8.13,13.0132 16660,1/12/2012 1:39:00.000 PM,8.02474,8.13,13.0132 16661,1/12/2012 1:40:00.000 PM,8.02474,8.13,13.0132 16662,1/12/2012 1:41:00.000 PM,8.02474,8.13,13.0132 16663,1/12/2012 1:42:00.000 PM,8.02474,8.13,13.0132 16664,1/12/2012 1:43:00.000 PM,8.02474,8.13,13.0132 16665,1/12/2012 1:44:00.000 PM,8.02474,8.13,13.0132 16666,1/12/2012 1:45:00.000 PM,8.02474,8.13,13.0132 16667,1/12/2012 1:46:00.000 PM,8.02474,8.13,13.0132 16668,1/12/2012 1:47:00.000 PM,8.02474,8.13,13.0132 16669,1/12/2012 1:48:00.000 PM,8.02474,8.13,13.0132 16670,1/12/2012 1:49:00.000 PM,8.02474,8.13,13.0132 16671,1/12/2012 1:50:00.000 PM,8.02474,8.13,13.0132 16672,1/12/2012 1:51:00.000 PM,8.02474,8.13,13.0132 16673,1/12/2012 1:52:00.000 PM,8.02474,8.13,13.0132 16674,1/12/2012 1:53:00.000 PM,8.02474,8.13,13.0132 16675,1/12/2012 1:54:00.000 PM,8.02474,8.13,13.0132 16676,1/12/2012 1:55:00.000 PM,8.02474,8.13,13.0132 16677,1/12/2012 1:56:00.000 PM,8.02474,8.13,13.0132 16678,1/12/2012 1:57:00.000 PM,8.02474,8.13,13.0132 16679,1/12/2012 1:58:00.000 PM,8.02474,8.13,13.0132 16680,1/12/2012 1:59:00.000 PM,8.02474,8.13,13.0132 16681,1/12/2012 2:00:00.000 PM,8.02474,8.13,13.0132 16682,1/12/2012 2:01:00.000 PM,8.02474,8.13,13.0132 16683,1/12/2012 2:02:00.000 PM,8.02474,8.13,13.0132 16684,1/12/2012 2:03:00.000 PM,8.02474,8.13,13.0132 16685,1/12/2012 2:04:00.000 PM,8.02474,8.13,13.0132 16686,1/12/2012 2:05:00.000 PM,8.02474,8.13,13.0132 16687,1/12/2012 2:06:00.000 PM,8.02474,8.13,12.9112 16688,1/12/2012 2:07:00.000 PM,8.02474,8.13,12.9112 16689,1/12/2012 2:08:00.000 PM,8.02474,8.13,12.9112 16690,1/12/2012 2:09:00.000 PM,8.02474,8.13,12.9112 16691,1/12/2012 2:10:00.000 PM,8.02474,8.13,12.9112 16692,1/12/2012 2:11:00.000 PM,8.02474,8.13,12.9112 16693,1/12/2012 2:12:00.000 PM,8.02474,8.13,12.8102 16694,1/12/2012 2:13:00.000 PM,8.02474,8.13,12.8102 16695,1/12/2012 2:14:00.000 PM,8.02474,8.13,12.8102 16696,1/12/2012 2:15:00.000 PM,8.02474,8.13,12.8102 16697,1/12/2012 2:16:00.000 PM,8.02474,8.13,12.8102 16698,1/12/2012 2:17:00.000 PM,8.02474,8.13,12.8102 16699,1/12/2012 2:18:00.000 PM,8.02474,8.13,12.8102 16700,1/12/2012 2:19:00.000 PM,8.02474,8.13,12.8102 16701,1/12/2012 2:20:00.000 PM,8.02474,8.13,12.8102 16702,1/12/2012 2:21:00.000 PM,8.02474,8.13,12.8102 16703,1/12/2012 2:22:00.000 PM,8.02474,8.13,12.8102 16704,1/12/2012 2:23:00.000 PM,8.02474,8.13,12.8102 16705,1/12/2012 2:24:00.000 PM,8.02474,8.13,12.8102 16706,1/12/2012 2:25:00.000 PM,8.02474,8.13,12.8102 16707,1/12/2012 2:26:00.000 PM,8.02474,8.13,12.8102 16708,1/12/2012 2:27:00.000 PM,8.02474,8.13,12.8102 16709,1/12/2012 2:28:00.000 PM,8.02474,8.13,12.8102 16710,1/12/2012 2:29:00.000 PM,8.02474,8.13,12.8102 16711,1/12/2012 2:30:00.000 PM,8.02474,8.13,12.8102 16712,1/12/2012 2:31:00.000 PM,8.02474,8.13,12.8102 16713,1/12/2012 2:32:00.000 PM,8.02474,8.13,12.8102 16714,1/12/2012 2:33:00.000 PM,8.02474,8.13,12.8102 16715,1/12/2012 2:34:00.000 PM,8.02474,8.13,12.8102 16716,1/12/2012 2:35:00.000 PM,8.02474,8.13,12.8102 16717,1/12/2012 2:36:00.000 PM,8.02474,8.13,12.8102 16718,1/12/2012 2:37:00.000 PM,8.02474,8.13,12.9122 16719,1/12/2012 2:38:00.000 PM,8.02474,8.13,12.9122 16720,1/12/2012 2:39:00.000 PM,8.02474,8.13,12.9122 16721,1/12/2012 2:40:00.000 PM,8.02474,8.13,12.9122 16722,1/12/2012 2:41:00.000 PM,8.02474,8.13,12.9122 16723,1/12/2012 2:42:00.000 PM,8.02474,8.13,12.9122 16724,1/12/2012 2:43:00.000 PM,8.02474,8.13,12.9122 16725,1/12/2012 2:44:00.000 PM,8.02474,8.13,12.9122 16726,1/12/2012 2:45:00.000 PM,8.02474,8.13,12.9122 16727,1/12/2012 2:46:00.000 PM,8.02474,8.13,12.9122 16728,1/12/2012 2:47:00.000 PM,8.02474,8.13,12.9122 16729,1/12/2012 2:48:00.000 PM,8.02474,8.13,12.9122 16730,1/12/2012 2:49:00.000 PM,8.02474,8.13,12.9122 16731,1/12/2012 2:50:00.000 PM,8.02474,8.13,12.9122 16732,1/12/2012 2:51:00.000 PM,8.02474,8.13,12.9122 16733,1/12/2012 2:52:00.000 PM,8.02474,8.13,12.9122 16734,1/12/2012 2:53:00.000 PM,8.02474,8.13,12.9122 16735,1/12/2012 2:54:00.000 PM,8.02474,8.13,12.9122 16736,1/12/2012 2:55:00.000 PM,8.02474,8.13,12.9122 16737,1/12/2012 2:56:00.000 PM,8.02474,8.13,12.9122 16738,1/12/2012 2:57:00.000 PM,8.02474,8.13,12.9122 16739,1/12/2012 2:58:00.000 PM,8.02474,8.13,12.9122 16740,1/12/2012 2:59:00.000 PM,8.02474,8.13,12.9122 16741,1/12/2012 3:00:00.000 PM,8.02474,8.13,12.8102 16742,1/12/2012 3:01:00.000 PM,8.02474,8.13,12.8102 16743,1/12/2012 3:02:00.000 PM,8.02474,8.13,12.8102 16744,1/12/2012 3:03:00.000 PM,8.02474,8.13,12.8102 16745,1/12/2012 3:04:00.000 PM,8.02474,8.13,12.8102 16746,1/12/2012 3:05:00.000 PM,8.02474,8.13,12.8102 16747,1/12/2012 3:06:00.000 PM,8.02474,8.13,12.8102 16748,1/12/2012 3:07:00.000 PM,8.02474,8.13,12.8102 16749,1/12/2012 3:08:00.000 PM,8.02474,8.13,12.8102 16750,1/12/2012 3:09:00.000 PM,8.02474,8.13,12.8102 16751,1/12/2012 3:10:00.000 PM,8.02474,8.13,12.8102 16752,1/12/2012 3:11:00.000 PM,8.02474,8.13,12.8102 16753,1/12/2012 3:12:00.000 PM,8.02474,8.13,12.8102 16754,1/12/2012 3:13:00.000 PM,8.02474,8.13,12.8102 16755,1/12/2012 3:14:00.000 PM,8.02474,8.13,12.8102 16756,1/12/2012 3:15:00.000 PM,8.02474,8.13,12.8102 16757,1/12/2012 3:16:00.000 PM,8.02474,8.13,12.8102 16758,1/12/2012 3:17:00.000 PM,8.02474,8.13,12.9102 16759,1/12/2012 3:18:00.000 PM,8.02474,8.13,12.9102 16760,1/12/2012 3:19:00.000 PM,8.02474,8.13,12.9102 16761,1/12/2012 3:20:00.000 PM,8.02474,8.13,12.9102 16762,1/12/2012 3:21:00.000 PM,8.02474,8.13,12.9102 16763,1/12/2012 3:22:00.000 PM,8.02474,8.13,12.9102 16764,1/12/2012 3:23:00.000 PM,8.02474,8.13,12.9102 16765,1/12/2012 3:24:00.000 PM,8.02474,8.13,12.9102 16766,1/12/2012 3:25:00.000 PM,8.02474,8.13,12.9102 16767,1/12/2012 3:26:00.000 PM,8.02474,8.13,12.9102 16768,1/12/2012 3:27:00.000 PM,8.02474,8.13,12.9102 16769,1/12/2012 3:28:00.000 PM,8.02474,8.13,12.9102 16770,1/12/2012 3:29:00.000 PM,8.02474,8.13,12.9102 16771,1/12/2012 3:30:00.000 PM,8.02474,8.13,12.9102 16772,1/12/2012 3:31:00.000 PM,8.02474,8.13,12.9102 16773,1/12/2012 3:32:00.000 PM,8.02474,8.13,12.9102 16774,1/12/2012 3:33:00.000 PM,8.02474,8.13,12.9102 16775,1/12/2012 3:34:00.000 PM,8.02474,8.13,12.9102 16776,1/12/2012 3:35:00.000 PM,8.02474,8.13,12.9102 16777,1/12/2012 3:36:00.000 PM,8.02474,8.13,12.9102 16778,1/12/2012 3:37:00.000 PM,8.02474,8.13,12.9102 16779,1/12/2012 3:38:00.000 PM,8.02474,8.13,12.9102 16780,1/12/2012 3:39:00.000 PM,8.02474,8.13,12.8112 16781,1/12/2012 3:40:00.000 PM,8.02474,8.13,12.8112 16782,1/12/2012 3:41:00.000 PM,8.02474,8.13,12.8112 16783,1/12/2012 3:42:00.000 PM,8.02474,8.13,12.8112 16784,1/12/2012 3:43:00.000 PM,8.02474,8.13,12.8112 16785,1/12/2012 3:44:00.000 PM,8.02474,8.13,12.8112 16786,1/12/2012 3:45:00.000 PM,8.02474,8.13,12.8112 16787,1/12/2012 3:46:00.000 PM,8.02474,8.13,12.8112 16788,1/12/2012 3:47:00.000 PM,8.02474,8.13,12.8112 16789,1/12/2012 3:48:00.000 PM,8.02474,8.13,12.8112 16790,1/12/2012 3:49:00.000 PM,8.02474,8.13,12.8112 16791,1/12/2012 3:50:00.000 PM,8.02474,8.13,12.8112 16792,1/12/2012 3:51:00.000 PM,8.02474,8.13,12.8112 16793,1/12/2012 3:52:00.000 PM,8.02474,8.13,12.8112 16794,1/12/2012 3:53:00.000 PM,8.02474,8.13,12.8112 16795,1/12/2012 3:54:00.000 PM,8.02474,8.13,12.8112 16796,1/12/2012 3:55:00.000 PM,8.02474,8.13,12.8112 16797,1/12/2012 3:56:00.000 PM,8.02474,8.13,12.8112 16798,1/12/2012 3:57:00.000 PM,8.02474,8.13,12.9102 16799,1/12/2012 3:58:00.000 PM,8.02474,8.13,12.9102 16800,1/12/2012 3:59:00.000 PM,8.02474,8.13,12.9102 16801,1/12/2012 4:00:00.000 PM,8.02474,8.13,12.9102 16802,1/12/2012 4:01:00.000 PM,8.02474,8.13,12.9102 16803,1/12/2012 4:02:00.000 PM,8.02474,8.13,12.9102 16804,1/12/2012 4:03:00.000 PM,8.02474,8.13,12.9102 16805,1/12/2012 4:04:00.000 PM,8.02474,8.13,12.9102 16806,1/12/2012 4:05:00.000 PM,8.02474,8.13,12.9102 16807,1/12/2012 4:06:00.000 PM,8.02474,8.13,12.9102 16808,1/12/2012 4:07:00.000 PM,8.02474,8.13,12.9102 16809,1/12/2012 4:08:00.000 PM,8.02474,8.13,12.9102 16810,1/12/2012 4:09:00.000 PM,8.02474,8.13,12.9102 16811,1/12/2012 4:10:00.000 PM,8.02474,8.13,12.9102 16812,1/12/2012 4:11:00.000 PM,8.02474,8.13,12.9102 16813,1/12/2012 4:12:00.000 PM,8.02474,8.13,12.9102 16814,1/12/2012 4:13:00.000 PM,8.02474,8.13,12.9102 16815,1/12/2012 4:14:00.000 PM,8.02474,8.13,12.9102 16816,1/12/2012 4:15:00.000 PM,8.02474,8.13,12.9102 16817,1/12/2012 4:16:00.000 PM,8.02474,8.13,12.9102 16818,1/12/2012 4:17:00.000 PM,8.02474,8.13,12.9102 16819,1/12/2012 4:18:00.000 PM,8.02474,8.13,12.8062 16820,1/12/2012 4:19:00.000 PM,8.02474,8.13,12.8062 16821,1/12/2012 4:20:00.000 PM,8.02474,8.13,12.8062 16822,1/12/2012 4:21:00.000 PM,8.02474,8.13,12.8062 16823,1/12/2012 4:22:00.000 PM,8.02474,8.13,12.8062 16824,1/12/2012 4:23:00.000 PM,8.02474,8.13,12.8062 16825,1/12/2012 4:24:00.000 PM,8.02474,8.13,12.8062 16826,1/12/2012 4:25:00.000 PM,8.02474,8.13,12.8062 16827,1/12/2012 4:26:00.000 PM,8.02474,8.13,12.8062 16828,1/12/2012 4:27:00.000 PM,8.02474,8.13,12.8062 16829,1/12/2012 4:28:00.000 PM,8.02474,8.13,12.8062 16830,1/12/2012 4:29:00.000 PM,8.02474,8.13,12.8062 16831,1/12/2012 4:30:00.000 PM,8.02474,8.13,12.8062 16832,1/12/2012 4:31:00.000 PM,8.02474,8.13,12.8062 16833,1/12/2012 4:32:00.000 PM,8.02474,8.13,12.8062 16834,1/12/2012 4:33:00.000 PM,8.02474,8.13,12.8062 16835,1/12/2012 4:34:00.000 PM,8.02474,8.13,12.8062 16836,1/12/2012 4:35:00.000 PM,8.02474,8.13,12.8062 16837,1/12/2012 4:36:00.000 PM,8.02474,8.13,12.8062 16838,1/12/2012 4:37:00.000 PM,8.02474,8.13,12.8062 16839,1/12/2012 4:38:00.000 PM,8.02474,8.13,12.8062 16840,1/12/2012 4:39:00.000 PM,8.02474,8.13,12.8062 16841,1/12/2012 4:40:00.000 PM,8.02474,8.13,12.9062 16842,1/12/2012 4:41:00.000 PM,8.02474,8.13,12.9062 16843,1/12/2012 4:42:00.000 PM,8.02474,8.13,12.9062 16844,1/12/2012 4:43:00.000 PM,8.02474,8.13,12.9062 16845,1/12/2012 4:44:00.000 PM,8.02474,8.13,12.9062 16846,1/12/2012 4:45:00.000 PM,8.02474,8.13,12.9062 16847,1/12/2012 4:46:00.000 PM,8.02474,8.13,12.9062 16848,1/12/2012 4:47:00.000 PM,8.02474,8.13,12.9062 16849,1/12/2012 4:48:00.000 PM,8.02474,8.13,12.9062 16850,1/12/2012 4:49:00.000 PM,8.02474,8.13,12.9062 16851,1/12/2012 4:50:00.000 PM,8.02474,8.13,12.9062 16852,1/12/2012 4:51:00.000 PM,8.02474,8.13,12.9062 16853,1/12/2012 4:52:00.000 PM,8.02474,8.13,12.9062 16854,1/12/2012 4:53:00.000 PM,8.02474,8.13,12.9062 16855,1/12/2012 4:54:00.000 PM,8.02474,8.13,12.9062 16856,1/12/2012 4:55:00.000 PM,8.02474,8.13,12.9062 16857,1/12/2012 4:56:00.000 PM,8.02474,8.13,12.9062 16858,1/12/2012 4:57:00.000 PM,8.02474,8.13,12.9062 16859,1/12/2012 4:58:00.000 PM,8.02474,8.13,12.8062 16860,1/12/2012 4:59:00.000 PM,8.02474,8.13,12.8062 16861,1/12/2012 5:00:00.000 PM,8.02474,8.13,12.8062 16862,1/12/2012 5:01:00.000 PM,8.02474,8.13,12.8062 16863,1/12/2012 5:02:00.000 PM,8.02474,8.13,12.8062 16864,1/12/2012 5:03:00.000 PM,8.02474,8.13,12.8062 16865,1/12/2012 5:04:00.000 PM,8.02474,8.13,12.8062 16866,1/12/2012 5:05:00.000 PM,8.02474,8.13,12.8062 16867,1/12/2012 5:06:00.000 PM,8.02474,8.13,12.8062 16868,1/12/2012 5:07:00.000 PM,8.02474,8.13,12.8062 16869,1/12/2012 5:08:00.000 PM,8.02474,8.13,12.8062 16870,1/12/2012 5:09:00.000 PM,8.02474,8.13,12.8062 16871,1/12/2012 5:10:00.000 PM,8.02474,8.13,12.8062 16872,1/12/2012 5:11:00.000 PM,8.02474,8.13,12.8062 16873,1/12/2012 5:12:00.000 PM,8.02474,8.13,12.8062 16874,1/12/2012 5:13:00.000 PM,8.02474,8.13,12.8062 16875,1/12/2012 5:14:00.000 PM,8.02474,8.13,12.8062 16876,1/12/2012 5:15:00.000 PM,8.02474,8.13,12.8062 16877,1/12/2012 5:16:00.000 PM,8.02474,8.13,12.8062 16878,1/12/2012 5:17:00.000 PM,8.02474,8.13,12.8062 16879,1/12/2012 5:18:00.000 PM,8.02474,8.13,12.8062 16880,1/12/2012 5:19:00.000 PM,8.02474,8.13,12.8062 16881,1/12/2012 5:20:00.000 PM,8.02474,8.13,12.8062 16882,1/12/2012 5:21:00.000 PM,8.02474,8.13,12.8062 16883,1/12/2012 5:22:00.000 PM,8.02474,8.13,12.8062 16884,1/12/2012 5:23:00.000 PM,8.02474,8.13,12.8062 16885,1/12/2012 5:24:00.000 PM,8.02474,8.13,12.8062 16886,1/12/2012 5:25:00.000 PM,8.02474,8.13,12.8062 16887,1/12/2012 5:26:00.000 PM,8.02474,8.13,12.8062 16888,1/12/2012 5:27:00.000 PM,8.02474,8.13,12.8062 16889,1/12/2012 5:28:00.000 PM,8.02474,8.13,12.8062 16890,1/12/2012 5:29:00.000 PM,8.02474,8.13,12.8062 16891,1/12/2012 5:30:00.000 PM,8.02474,8.13,12.8062 16892,1/12/2012 5:31:00.000 PM,8.02474,8.13,12.8062 16893,1/12/2012 5:32:00.000 PM,8.02474,8.13,12.8062 16894,1/12/2012 5:33:00.000 PM,8.02474,8.13,12.8062 16895,1/12/2012 5:34:00.000 PM,8.02474,8.13,12.8062 16896,1/12/2012 5:35:00.000 PM,8.02474,8.13,12.8062 16897,1/12/2012 5:36:00.000 PM,8.02474,8.13,12.8062 16898,1/12/2012 5:37:00.000 PM,8.02474,8.13,12.8062 16899,1/12/2012 5:38:00.000 PM,8.02474,8.13,12.8062 16900,1/12/2012 5:39:00.000 PM,8.02474,8.13,12.8062 16901,1/12/2012 5:40:00.000 PM,8.02474,8.13,12.8062 16902,1/12/2012 5:41:00.000 PM,8.02474,8.13,12.8062 16903,1/12/2012 5:42:00.000 PM,8.02474,8.13,12.8062 16904,1/12/2012 5:43:00.000 PM,8.02474,8.13,12.8062 16905,1/12/2012 5:44:00.000 PM,8.02474,8.13,12.8062 16906,1/12/2012 5:45:00.000 PM,8.02474,8.13,12.8062 16907,1/12/2012 5:46:00.000 PM,8.02474,8.13,12.8062 16908,1/12/2012 5:47:00.000 PM,8.02474,8.13,12.8062 16909,1/12/2012 5:48:00.000 PM,8.02474,8.13,12.8062 16910,1/12/2012 5:49:00.000 PM,8.02474,8.13,12.8062 16911,1/12/2012 5:50:00.000 PM,8.02474,8.13,12.8062 16912,1/12/2012 5:51:00.000 PM,8.02474,8.13,12.8062 16913,1/12/2012 5:52:00.000 PM,8.02474,8.13,12.8062 16914,1/12/2012 5:53:00.000 PM,8.02474,8.13,12.8062 16915,1/12/2012 5:54:00.000 PM,8.02474,8.13,12.8062 16916,1/12/2012 5:55:00.000 PM,8.02474,8.13,12.8062 16917,1/12/2012 5:56:00.000 PM,8.02474,8.13,12.8062 16918,1/12/2012 5:57:00.000 PM,8.02474,8.13,12.8062 16919,1/12/2012 5:58:00.000 PM,8.02474,8.13,12.8062 16920,1/12/2012 5:59:00.000 PM,8.02474,8.13,12.8062 16921,1/12/2012 6:00:00.000 PM,8.02474,8.13,12.8062 16922,1/12/2012 6:01:00.000 PM,8.02474,8.13,12.8062 16923,1/12/2012 6:02:00.000 PM,8.02474,8.13,12.8062 16924,1/12/2012 6:03:00.000 PM,8.02474,8.13,12.8062 16925,1/12/2012 6:04:00.000 PM,8.02474,8.13,12.8062 16926,1/12/2012 6:05:00.000 PM,8.02474,8.13,12.8062 16927,1/12/2012 6:06:00.000 PM,8.02474,8.13,12.8062 16928,1/12/2012 6:07:00.000 PM,8.02474,8.13,12.8062 16929,1/12/2012 6:08:00.000 PM,8.02474,8.13,12.8062 16930,1/12/2012 6:09:00.000 PM,8.02474,8.13,12.8062 16931,1/12/2012 6:10:00.000 PM,8.02474,8.13,12.8062 16932,1/12/2012 6:11:00.000 PM,8.02474,8.13,12.8062 16933,1/12/2012 6:12:00.000 PM,8.02474,8.13,12.8062 16934,1/12/2012 6:13:00.000 PM,8.02474,8.13,12.8062 16935,1/12/2012 6:14:00.000 PM,8.02474,8.13,12.8062 16936,1/12/2012 6:15:00.000 PM,8.02474,8.13,12.8062 16937,1/12/2012 6:16:00.000 PM,8.02474,8.13,12.8062 16938,1/12/2012 6:17:00.000 PM,8.02474,8.13,12.8062 16939,1/12/2012 6:18:00.000 PM,8.02474,8.13,12.8062 16940,1/12/2012 6:19:00.000 PM,8.02474,8.13,12.8062 16941,1/12/2012 6:20:00.000 PM,8.02474,8.13,12.8062 16942,1/12/2012 6:21:00.000 PM,8.02474,8.13,12.8062 16943,1/12/2012 6:22:00.000 PM,8.02474,8.13,12.8062 16944,1/12/2012 6:23:00.000 PM,8.02474,8.13,12.8062 16945,1/12/2012 6:24:00.000 PM,8.02474,8.13,12.8062 16946,1/12/2012 6:25:00.000 PM,8.02474,8.13,12.8062 16947,1/12/2012 6:26:00.000 PM,8.02474,8.13,12.8062 16948,1/12/2012 6:27:00.000 PM,8.02474,8.13,12.8062 16949,1/12/2012 6:28:00.000 PM,8.02474,8.13,12.8062 16950,1/12/2012 6:29:00.000 PM,8.02474,8.13,12.8062 16951,1/12/2012 6:30:00.000 PM,8.02474,8.13,12.8062 16952,1/12/2012 6:31:00.000 PM,8.02474,8.13,12.8062 16953,1/12/2012 6:32:00.000 PM,8.02474,8.13,12.8062 16954,1/12/2012 6:33:00.000 PM,8.02474,8.13,12.8062 16955,1/12/2012 6:34:00.000 PM,8.02474,8.13,12.8062 16956,1/12/2012 6:35:00.000 PM,8.02474,8.13,12.8062 16957,1/12/2012 6:36:00.000 PM,8.02474,8.13,12.8062 16958,1/12/2012 6:37:00.000 PM,8.02474,8.13,12.8062 16959,1/12/2012 6:38:00.000 PM,8.02474,8.13,12.8062 16960,1/12/2012 6:39:00.000 PM,8.02474,8.13,12.8062 16961,1/12/2012 6:40:00.000 PM,8.02474,8.13,12.8062 16962,1/12/2012 6:41:00.000 PM,8.02474,8.13,12.8062 16963,1/12/2012 6:42:00.000 PM,8.02474,8.13,12.8062 16964,1/12/2012 6:43:00.000 PM,8.02474,8.13,12.8062 16965,1/12/2012 6:44:00.000 PM,8.02474,8.13,12.8062 16966,1/12/2012 6:45:00.000 PM,8.02474,8.13,12.8062 16967,1/12/2012 6:46:00.000 PM,8.02474,8.13,12.8062 16968,1/12/2012 6:47:00.000 PM,8.02474,8.13,12.8062 16969,1/12/2012 6:48:00.000 PM,8.02474,8.13,12.8062 16970,1/12/2012 6:49:00.000 PM,8.02474,8.13,12.8062 16971,1/12/2012 6:50:00.000 PM,8.02474,8.13,12.8062 16972,1/12/2012 6:51:00.000 PM,8.02474,8.13,12.8062 16973,1/12/2012 6:52:00.000 PM,8.02474,8.13,12.8062 16974,1/12/2012 6:53:00.000 PM,8.02474,8.13,12.8062 16975,1/12/2012 6:54:00.000 PM,8.02474,8.13,12.8062 16976,1/12/2012 6:55:00.000 PM,8.02474,8.13,12.8062 16977,1/12/2012 6:56:00.000 PM,8.02474,8.13,12.8062 16978,1/12/2012 6:57:00.000 PM,8.02474,8.13,12.8062 16979,1/12/2012 6:58:00.000 PM,8.02474,8.13,12.8062 16980,1/12/2012 6:59:00.000 PM,8.02474,8.13,12.8062 16981,1/12/2012 7:00:00.000 PM,8.02474,8.13,12.8062 16982,1/12/2012 7:01:00.000 PM,8.02474,8.13,12.8062 16983,1/12/2012 7:02:00.000 PM,8.02474,8.13,12.8062 16984,1/12/2012 7:03:00.000 PM,8.02474,8.13,12.8062 16985,1/12/2012 7:04:00.000 PM,8.02474,8.13,12.8062 16986,1/12/2012 7:05:00.000 PM,8.02474,8.13,12.8062 16987,1/12/2012 7:06:00.000 PM,8.02474,8.13,12.8062 16988,1/12/2012 7:07:00.000 PM,8.02474,8.13,12.8062 16989,1/12/2012 7:08:00.000 PM,8.02474,8.13,12.8062 16990,1/12/2012 7:09:00.000 PM,8.02474,8.13,12.8062 16991,1/12/2012 7:10:00.000 PM,8.02474,8.13,12.8062 16992,1/12/2012 7:11:00.000 PM,8.02474,8.13,12.8062 16993,1/12/2012 7:12:00.000 PM,8.02474,8.13,12.8062 16994,1/12/2012 7:13:00.000 PM,8.02474,8.13,12.8062 16995,1/12/2012 7:14:00.000 PM,8.02474,8.13,12.8062 16996,1/12/2012 7:15:00.000 PM,8.02474,8.13,12.8062 16997,1/12/2012 7:16:00.000 PM,8.02474,8.13,12.8062 16998,1/12/2012 7:17:00.000 PM,8.02474,8.13,12.8062 16999,1/12/2012 7:18:00.000 PM,8.02474,8.13,12.8062 17000,1/12/2012 7:19:00.000 PM,8.02474,8.13,12.8062 17001,1/12/2012 7:20:00.000 PM,8.02474,8.13,12.8062 17002,1/12/2012 7:21:00.000 PM,8.02474,8.13,12.8062 17003,1/12/2012 7:22:00.000 PM,8.02474,8.13,12.8062 17004,1/12/2012 7:23:00.000 PM,8.02474,8.13,12.8062 17005,1/12/2012 7:24:00.000 PM,8.02474,8.13,12.8062 17006,1/12/2012 7:25:00.000 PM,8.02474,8.13,12.8062 17007,1/12/2012 7:26:00.000 PM,8.02474,8.13,12.8062 17008,1/12/2012 7:27:00.000 PM,8.02474,8.13,12.8062 17009,1/12/2012 7:28:00.000 PM,8.02474,8.13,12.8062 17010,1/12/2012 7:29:00.000 PM,8.02474,8.13,12.7012 17011,1/12/2012 7:30:00.000 PM,8.02474,8.13,12.7012 17012,1/12/2012 7:31:00.000 PM,8.02474,8.13,12.7012 17013,1/12/2012 7:32:00.000 PM,8.02474,8.13,12.7012 17014,1/12/2012 7:33:00.000 PM,8.02474,8.13,12.7012 17015,1/12/2012 7:34:00.000 PM,8.02474,8.13,12.7012 17016,1/12/2012 7:35:00.000 PM,8.02474,8.13,12.7012 17017,1/12/2012 7:36:00.000 PM,8.02474,8.13,12.7012 17018,1/12/2012 7:37:00.000 PM,8.02474,8.13,12.7012 17019,1/12/2012 7:38:00.000 PM,8.02474,8.13,12.7012 17020,1/12/2012 7:39:00.000 PM,8.02474,8.13,12.7012 17021,1/12/2012 7:40:00.000 PM,8.02474,8.13,12.7012 17022,1/12/2012 7:41:00.000 PM,8.02474,8.13,12.7012 17023,1/12/2012 7:42:00.000 PM,8.02474,8.13,12.7012 17024,1/12/2012 7:43:00.000 PM,8.02474,8.13,12.7012 17025,1/12/2012 7:44:00.000 PM,8.02474,8.13,12.7012 17026,1/12/2012 7:45:00.000 PM,8.02474,8.13,12.7012 17027,1/12/2012 7:46:00.000 PM,8.02474,8.13,12.7012 17028,1/12/2012 7:47:00.000 PM,8.02474,8.13,12.7012 17029,1/12/2012 7:48:00.000 PM,8.02474,8.13,12.7012 17030,1/12/2012 7:49:00.000 PM,8.02474,8.13,12.7012 17031,1/12/2012 7:50:00.000 PM,8.02474,8.13,12.7012 17032,1/12/2012 7:51:00.000 PM,8.02474,8.13,12.8052 17033,1/12/2012 7:52:00.000 PM,8.02474,8.13,12.8052 17034,1/12/2012 7:53:00.000 PM,8.02474,8.13,12.8052 17035,1/12/2012 7:54:00.000 PM,8.02474,8.13,12.8052 17036,1/12/2012 7:55:00.000 PM,8.02474,8.13,12.8052 17037,1/12/2012 7:56:00.000 PM,8.02474,8.13,12.8052 17038,1/12/2012 7:57:00.000 PM,8.02474,8.13,12.8052 17039,1/12/2012 7:58:00.000 PM,8.02474,8.13,12.8052 17040,1/12/2012 7:59:00.000 PM,8.02474,8.13,12.8052 17041,1/12/2012 8:00:00.000 PM,8.02474,8.13,12.8052 17042,1/12/2012 8:01:00.000 PM,8.02474,8.13,12.8052 17043,1/12/2012 8:02:00.000 PM,8.02474,8.13,12.8052 17044,1/12/2012 8:03:00.000 PM,8.02474,8.13,12.8052 17045,1/12/2012 8:04:00.000 PM,8.02474,8.13,12.7052 17046,1/12/2012 8:05:00.000 PM,8.02474,8.13,12.7052 17047,1/12/2012 8:06:00.000 PM,8.02474,8.13,12.7052 17048,1/12/2012 8:07:00.000 PM,8.02474,8.13,12.7052 17049,1/12/2012 8:08:00.000 PM,8.02474,8.13,12.7052 17050,1/12/2012 8:09:00.000 PM,8.02474,8.13,12.7052 17051,1/12/2012 8:10:00.000 PM,8.02474,8.13,12.7052 17052,1/12/2012 8:11:00.000 PM,8.02474,8.13,12.7052 17053,1/12/2012 8:12:00.000 PM,8.02474,8.13,12.7052 17054,1/12/2012 8:13:00.000 PM,8.02474,8.13,12.7052 17055,1/12/2012 8:14:00.000 PM,8.02474,8.13,12.7052 17056,1/12/2012 8:15:00.000 PM,8.02474,8.13,12.7052 17057,1/12/2012 8:16:00.000 PM,8.02474,8.13,12.7052 17058,1/12/2012 8:17:00.000 PM,8.02474,8.13,12.7052 17059,1/12/2012 8:18:00.000 PM,8.02474,8.13,12.7052 17060,1/12/2012 8:19:00.000 PM,8.02474,8.13,12.7052 17061,1/12/2012 8:20:00.000 PM,8.02474,8.13,12.7052 17062,1/12/2012 8:21:00.000 PM,8.02474,8.13,12.7052 17063,1/12/2012 8:22:00.000 PM,8.02474,8.13,12.7052 17064,1/12/2012 8:23:00.000 PM,8.02474,8.13,12.7052 17065,1/12/2012 8:24:00.000 PM,8.02474,8.13,12.7052 17066,1/12/2012 8:25:00.000 PM,8.02474,8.13,12.7052 17067,1/12/2012 8:26:00.000 PM,8.02474,8.13,12.7052 17068,1/12/2012 8:27:00.000 PM,8.02474,8.13,12.7052 17069,1/12/2012 8:28:00.000 PM,8.02474,8.13,12.7052 17070,1/12/2012 8:29:00.000 PM,8.02474,8.13,12.7052 17071,1/12/2012 8:30:00.000 PM,8.02474,8.13,12.7052 17072,1/12/2012 8:31:00.000 PM,8.02474,8.13,12.7052 17073,1/12/2012 8:32:00.000 PM,8.02474,8.13,12.7052 17074,1/12/2012 8:33:00.000 PM,8.02474,8.13,12.7052 17075,1/12/2012 8:34:00.000 PM,8.02474,8.13,12.7052 17076,1/12/2012 8:35:00.000 PM,8.02474,8.13,12.7052 17077,1/12/2012 8:36:00.000 PM,8.02474,8.13,12.7052 17078,1/12/2012 8:37:00.000 PM,8.02474,8.13,12.7052 17079,1/12/2012 8:38:00.000 PM,8.02474,8.13,12.7052 17080,1/12/2012 8:39:00.000 PM,8.02474,8.13,12.7052 17081,1/12/2012 8:40:00.000 PM,8.02474,8.13,12.7052 17082,1/12/2012 8:41:00.000 PM,8.02474,8.13,12.7052 17083,1/12/2012 8:42:00.000 PM,8.02474,8.13,12.7052 17084,1/12/2012 8:43:00.000 PM,8.02474,8.13,12.7052 17085,1/12/2012 8:44:00.000 PM,8.02474,8.13,12.7052 17086,1/12/2012 8:45:00.000 PM,8.02474,8.13,12.7052 17087,1/12/2012 8:46:00.000 PM,8.02474,8.13,12.7052 17088,1/12/2012 8:47:00.000 PM,8.02474,8.13,12.7052 17089,1/12/2012 8:48:00.000 PM,8.02474,8.13,12.7052 17090,1/12/2012 8:49:00.000 PM,8.02474,8.13,12.7052 17091,1/12/2012 8:50:00.000 PM,8.02474,8.13,12.7052 17092,1/12/2012 8:51:00.000 PM,8.02474,8.13,12.7052 17093,1/12/2012 8:52:00.000 PM,8.02474,8.13,12.7052 17094,1/12/2012 8:53:00.000 PM,8.02474,8.13,12.7052 17095,1/12/2012 8:54:00.000 PM,8.02474,8.13,12.7052 17096,1/12/2012 8:55:00.000 PM,8.02474,8.13,12.7052 17097,1/12/2012 8:56:00.000 PM,8.02474,8.13,12.7052 17098,1/12/2012 8:57:00.000 PM,8.02474,8.13,12.7052 17099,1/12/2012 8:58:00.000 PM,8.02474,8.13,12.7052 17100,1/12/2012 8:59:00.000 PM,8.02474,8.13,12.7052 17101,1/12/2012 9:00:00.000 PM,8.02474,8.13,12.7052 17102,1/12/2012 9:01:00.000 PM,8.02474,8.13,12.7052 17103,1/12/2012 9:02:00.000 PM,8.02474,8.13,12.7052 17104,1/12/2012 9:03:00.000 PM,8.02474,8.13,12.7052 17105,1/12/2012 9:04:00.000 PM,8.02474,8.13,12.7052 17106,1/12/2012 9:05:00.000 PM,8.02474,8.13,12.7052 17107,1/12/2012 9:06:00.000 PM,8.02474,8.13,12.7052 17108,1/12/2012 9:07:00.000 PM,8.02474,8.13,12.7052 17109,1/12/2012 9:08:00.000 PM,8.02474,8.13,12.7052 17110,1/12/2012 9:09:00.000 PM,8.02474,8.13,12.7052 17111,1/12/2012 9:10:00.000 PM,8.02474,8.13,12.7052 17112,1/12/2012 9:11:00.000 PM,8.02474,8.13,12.7052 17113,1/12/2012 9:12:00.000 PM,8.02474,8.13,12.7052 17114,1/12/2012 9:13:00.000 PM,8.02474,8.13,12.7052 17115,1/12/2012 9:14:00.000 PM,8.02474,8.13,12.7052 17116,1/12/2012 9:15:00.000 PM,8.02474,8.13,12.7052 17117,1/12/2012 9:16:00.000 PM,8.02474,8.13,12.7052 17118,1/12/2012 9:17:00.000 PM,8.02474,8.13,12.7052 17119,1/12/2012 9:18:00.000 PM,8.02474,8.13,12.7052 17120,1/12/2012 9:19:00.000 PM,8.02474,8.13,12.7052 17121,1/12/2012 9:20:00.000 PM,8.02474,8.13,12.7052 17122,1/12/2012 9:21:00.000 PM,8.02474,8.13,12.7052 17123,1/12/2012 9:22:00.000 PM,8.02474,8.13,12.7052 17124,1/12/2012 9:23:00.000 PM,8.02474,8.13,12.7052 17125,1/12/2012 9:24:00.000 PM,8.02474,8.13,12.7052 17126,1/12/2012 9:25:00.000 PM,8.02474,8.13,12.7052 17127,1/12/2012 9:26:00.000 PM,8.02474,8.13,12.7052 17128,1/12/2012 9:27:00.000 PM,8.02474,8.13,12.7052 17129,1/12/2012 9:28:00.000 PM,8.02474,8.13,12.7052 17130,1/12/2012 9:29:00.000 PM,8.02474,8.13,12.7052 17131,1/12/2012 9:30:00.000 PM,8.02474,8.13,12.7052 17132,1/12/2012 9:31:00.000 PM,8.02474,8.13,12.7052 17133,1/12/2012 9:32:00.000 PM,8.02474,8.13,12.7052 17134,1/12/2012 9:33:00.000 PM,8.02474,8.13,12.7052 17135,1/12/2012 9:34:00.000 PM,8.02474,8.13,12.7052 17136,1/12/2012 9:35:00.000 PM,8.02474,8.13,12.7052 17137,1/12/2012 9:36:00.000 PM,8.02474,8.13,12.7052 17138,1/12/2012 9:37:00.000 PM,8.02474,8.13,12.7052 17139,1/12/2012 9:38:00.000 PM,8.02474,8.13,12.7052 17140,1/12/2012 9:39:00.000 PM,8.02474,8.13,12.7052 17141,1/12/2012 9:40:00.000 PM,8.02474,8.13,12.7052 17142,1/12/2012 9:41:00.000 PM,8.02474,8.13,12.7052 17143,1/12/2012 9:42:00.000 PM,8.02474,8.13,12.7052 17144,1/12/2012 9:43:00.000 PM,8.02474,8.13,12.7052 17145,1/12/2012 9:44:00.000 PM,8.02474,8.13,12.7052 17146,1/12/2012 9:45:00.000 PM,8.02474,8.13,12.7052 17147,1/12/2012 9:46:00.000 PM,8.02474,8.13,12.7052 17148,1/12/2012 9:47:00.000 PM,8.02474,8.13,12.7052 17149,1/12/2012 9:48:00.000 PM,8.02474,8.13,12.7052 17150,1/12/2012 9:49:00.000 PM,8.02474,8.13,12.7052 17151,1/12/2012 9:50:00.000 PM,8.02474,8.13,12.7052 17152,1/12/2012 9:51:00.000 PM,8.02474,8.13,12.7052 17153,1/12/2012 9:52:00.000 PM,8.02474,8.13,12.7052 17154,1/12/2012 9:53:00.000 PM,8.02474,8.13,12.7052 17155,1/12/2012 9:54:00.000 PM,8.02474,8.13,12.7052 17156,1/12/2012 9:55:00.000 PM,8.02474,8.13,12.7052 17157,1/12/2012 9:56:00.000 PM,8.02474,8.13,12.7052 17158,1/12/2012 9:57:00.000 PM,8.02474,8.13,12.7052 17159,1/12/2012 9:58:00.000 PM,8.02474,8.13,12.7052 17160,1/12/2012 9:59:00.000 PM,8.02474,8.13,12.7052 17161,1/12/2012 10:00:00.000 PM,8.02474,8.13,12.7052 17162,1/12/2012 10:01:00.000 PM,8.02474,8.13,12.7052 17163,1/12/2012 10:02:00.000 PM,8.02474,8.13,12.6042 17164,1/12/2012 10:03:00.000 PM,8.02474,8.13,12.6042 17165,1/12/2012 10:04:00.000 PM,8.02474,8.13,12.6042 17166,1/12/2012 10:05:00.000 PM,8.02474,8.13,12.6042 17167,1/12/2012 10:06:00.000 PM,8.02474,8.13,12.6042 17168,1/12/2012 10:07:00.000 PM,8.02474,8.13,12.6042 17169,1/12/2012 10:08:00.000 PM,8.02474,8.13,12.6042 17170,1/12/2012 10:09:00.000 PM,8.02474,8.13,12.7042 17171,1/12/2012 10:10:00.000 PM,8.02474,8.13,12.7042 17172,1/12/2012 10:11:00.000 PM,8.02474,8.13,12.7042 17173,1/12/2012 10:12:00.000 PM,8.02474,8.13,12.7042 17174,1/12/2012 10:13:00.000 PM,8.02474,8.13,12.7042 17175,1/12/2012 10:14:00.000 PM,8.02474,8.13,12.7042 17176,1/12/2012 10:15:00.000 PM,8.02474,8.13,12.7042 17177,1/12/2012 10:16:00.000 PM,8.02474,8.13,12.7042 17178,1/12/2012 10:17:00.000 PM,8.02474,8.13,12.7042 17179,1/12/2012 10:18:00.000 PM,8.02474,8.13,12.7042 17180,1/12/2012 10:19:00.000 PM,8.02474,8.13,12.7042 17181,1/12/2012 10:20:00.000 PM,8.02474,8.13,12.7042 17182,1/12/2012 10:21:00.000 PM,8.02474,8.13,12.7042 17183,1/12/2012 10:22:00.000 PM,8.02474,8.13,12.7042 17184,1/12/2012 10:23:00.000 PM,8.02474,8.13,12.7042 17185,1/12/2012 10:24:00.000 PM,8.02474,8.13,12.7042 17186,1/12/2012 10:25:00.000 PM,8.02474,8.13,12.7042 17187,1/12/2012 10:26:00.000 PM,8.02474,8.13,12.7042 17188,1/12/2012 10:27:00.000 PM,8.02474,8.13,12.7042 17189,1/12/2012 10:28:00.000 PM,8.02474,8.13,12.7042 17190,1/12/2012 10:29:00.000 PM,8.02474,8.13,12.7042 17191,1/12/2012 10:30:00.000 PM,8.02474,8.13,12.7042 17192,1/12/2012 10:31:00.000 PM,8.02474,8.13,12.7042 17193,1/12/2012 10:32:00.000 PM,8.02474,8.13,12.7042 17194,1/12/2012 10:33:00.000 PM,8.02474,8.13,12.7042 17195,1/12/2012 10:34:00.000 PM,8.02474,8.13,12.7042 17196,1/12/2012 10:35:00.000 PM,8.02474,8.13,12.7042 17197,1/12/2012 10:36:00.000 PM,8.02474,8.13,12.6012 17198,1/12/2012 10:37:00.000 PM,8.02474,8.13,12.6012 17199,1/12/2012 10:38:00.000 PM,8.02474,8.13,12.6012 17200,1/12/2012 10:39:00.000 PM,8.02474,8.13,12.6012 17201,1/12/2012 10:40:00.000 PM,8.02474,8.13,12.6012 17202,1/12/2012 10:41:00.000 PM,8.02474,8.13,12.6012 17203,1/12/2012 10:42:00.000 PM,8.02474,8.13,12.7022 17204,1/12/2012 10:43:00.000 PM,8.02474,8.13,12.7022 17205,1/12/2012 10:44:00.000 PM,8.02474,8.13,12.7022 17206,1/12/2012 10:45:00.000 PM,8.02474,8.13,12.7022 17207,1/12/2012 10:46:00.000 PM,8.02474,8.13,12.7022 17208,1/12/2012 10:47:00.000 PM,8.02474,8.13,12.7022 17209,1/12/2012 10:48:00.000 PM,8.02474,8.13,12.7022 17210,1/12/2012 10:49:00.000 PM,8.02474,8.13,12.7022 17211,1/12/2012 10:50:00.000 PM,8.02474,8.13,12.7022 17212,1/12/2012 10:51:00.000 PM,8.02474,8.13,12.7022 17213,1/12/2012 10:52:00.000 PM,8.02474,8.13,12.7022 17214,1/12/2012 10:53:00.000 PM,8.02474,8.13,12.7022 17215,1/12/2012 10:54:00.000 PM,8.02474,8.13,12.7022 17216,1/12/2012 10:55:00.000 PM,8.02474,8.13,12.7022 17217,1/12/2012 10:56:00.000 PM,8.02474,8.13,12.7022 17218,1/12/2012 10:57:00.000 PM,8.02474,8.13,12.7022 17219,1/12/2012 10:58:00.000 PM,8.02474,8.13,12.7022 17220,1/12/2012 10:59:00.000 PM,8.02474,8.13,12.7022 17221,1/12/2012 11:00:00.000 PM,8.02474,8.13,12.7022 17222,1/12/2012 11:01:00.000 PM,8.02474,8.13,12.7022 17223,1/12/2012 11:02:00.000 PM,8.02474,8.13,12.7022 17224,1/12/2012 11:03:00.000 PM,8.02474,8.13,12.7022 17225,1/12/2012 11:04:00.000 PM,8.02474,8.13,12.7022 17226,1/12/2012 11:05:00.000 PM,8.02474,8.13,12.7022 17227,1/12/2012 11:06:00.000 PM,8.02474,8.13,12.7022 17228,1/12/2012 11:07:00.000 PM,8.02474,8.13,12.7022 17229,1/12/2012 11:08:00.000 PM,8.02474,8.13,12.7022 17230,1/12/2012 11:09:00.000 PM,8.02474,8.13,12.7022 17231,1/12/2012 11:10:00.000 PM,8.02474,8.13,12.7022 17232,1/12/2012 11:11:00.000 PM,8.02474,8.13,12.7022 17233,1/12/2012 11:12:00.000 PM,8.02474,8.13,12.7022 17234,1/12/2012 11:13:00.000 PM,8.02474,8.13,12.7022 17235,1/12/2012 11:14:00.000 PM,8.02474,8.13,12.7022 17236,1/12/2012 11:15:00.000 PM,8.02474,8.13,12.7022 17237,1/12/2012 11:16:00.000 PM,8.02474,8.13,12.7022 17238,1/12/2012 11:17:00.000 PM,8.02474,8.13,12.7022 17239,1/12/2012 11:18:00.000 PM,8.02474,8.13,12.7022 17240,1/12/2012 11:19:00.000 PM,8.02474,8.13,12.7022 17241,1/12/2012 11:20:00.000 PM,8.02474,8.13,12.7022 17242,1/12/2012 11:21:00.000 PM,8.02474,8.13,12.7022 17243,1/12/2012 11:22:00.000 PM,8.02474,8.13,12.7022 17244,1/12/2012 11:23:00.000 PM,8.02474,8.13,12.7022 17245,1/12/2012 11:24:00.000 PM,8.02474,8.13,12.7022 17246,1/12/2012 11:25:00.000 PM,8.02474,8.13,12.7022 17247,1/12/2012 11:26:00.000 PM,8.02474,8.13,12.7022 17248,1/12/2012 11:27:00.000 PM,8.02474,8.13,12.7022 17249,1/12/2012 11:28:00.000 PM,8.02474,8.13,12.7022 17250,1/12/2012 11:29:00.000 PM,8.02474,8.13,12.7022 17251,1/12/2012 11:30:00.000 PM,8.02474,8.13,12.7022 17252,1/12/2012 11:31:00.000 PM,8.02474,8.13,12.7022 17253,1/12/2012 11:32:00.000 PM,8.02474,8.13,12.7022 17254,1/12/2012 11:33:00.000 PM,8.02474,8.13,12.7022 17255,1/12/2012 11:34:00.000 PM,8.02474,8.13,12.5972 17256,1/12/2012 11:35:00.000 PM,8.02474,8.13,12.5972 17257,1/12/2012 11:36:00.000 PM,8.02474,8.13,12.5972 17258,1/12/2012 11:37:00.000 PM,8.02474,8.13,12.5972 17259,1/12/2012 11:38:00.000 PM,8.02474,8.13,12.5972 17260,1/12/2012 11:39:00.000 PM,8.02474,8.13,12.5972 17261,1/12/2012 11:40:00.000 PM,8.02474,8.13,12.5972 17262,1/12/2012 11:41:00.000 PM,8.02474,8.13,12.5972 17263,1/12/2012 11:42:00.000 PM,8.02474,8.13,12.5972 17264,1/12/2012 11:43:00.000 PM,8.02474,8.13,12.5972 17265,1/12/2012 11:44:00.000 PM,8.02474,8.13,12.5972 17266,1/12/2012 11:45:00.000 PM,8.02474,8.13,12.5972 17267,1/12/2012 11:46:00.000 PM,8.02474,8.13,12.7042 17268,1/12/2012 11:47:00.000 PM,8.02474,8.13,12.7042 17269,1/12/2012 11:48:00.000 PM,8.02474,8.13,12.7042 17270,1/12/2012 11:49:00.000 PM,8.02474,8.13,12.7042 17271,1/12/2012 11:50:00.000 PM,8.02474,8.13,12.7042 17272,1/12/2012 11:51:00.000 PM,8.02474,8.13,12.7042 17273,1/12/2012 11:52:00.000 PM,8.02474,8.13,12.7042 17274,1/12/2012 11:53:00.000 PM,8.02474,8.13,12.7042 17275,1/12/2012 11:54:00.000 PM,8.02474,8.13,12.7042 17276,1/12/2012 11:55:00.000 PM,8.02474,8.13,12.7042 17277,1/12/2012 11:56:00.000 PM,8.02474,8.13,12.7042 17278,1/12/2012 11:57:00.000 PM,8.02474,8.13,12.7042 17279,1/12/2012 11:58:00.000 PM,8.02474,8.13,12.7042 17280,1/12/2012 11:59:00.000 PM,8.02474,8.13,12.7042 17281,1/13/2012 12:00:00.000 AM,8.02474,8.13,12.7042 17282,1/13/2012 12:01:00.000 AM,8.02474,8.13,12.7042 17283,1/13/2012 12:02:00.000 AM,8.02474,8.13,12.6042 17284,1/13/2012 12:03:00.000 AM,8.02474,8.13,12.6042 17285,1/13/2012 12:04:00.000 AM,8.02474,8.13,12.6042 17286,1/13/2012 12:05:00.000 AM,8.02474,8.13,12.6042 17287,1/13/2012 12:06:00.000 AM,8.02474,8.13,12.6042 17288,1/13/2012 12:07:00.000 AM,8.02474,8.13,12.6042 17289,1/13/2012 12:08:00.000 AM,8.02474,8.13,12.6042 17290,1/13/2012 12:09:00.000 AM,8.02474,8.13,12.6042 17291,1/13/2012 12:10:00.000 AM,8.02474,8.13,12.6042 17292,1/13/2012 12:11:00.000 AM,8.02474,8.13,12.6042 17293,1/13/2012 12:12:00.000 AM,8.02474,8.13,12.6042 17294,1/13/2012 12:13:00.000 AM,8.02474,8.13,12.6042 17295,1/13/2012 12:14:00.000 AM,8.02474,8.13,12.6042 17296,1/13/2012 12:15:00.000 AM,8.02474,8.13,12.6042 17297,1/13/2012 12:16:00.000 AM,8.02474,8.13,12.6042 17298,1/13/2012 12:17:00.000 AM,8.02474,8.13,12.6042 17299,1/13/2012 12:18:00.000 AM,8.02474,8.13,12.6042 17300,1/13/2012 12:19:00.000 AM,8.02474,8.13,12.6042 17301,1/13/2012 12:20:00.000 AM,8.02474,8.13,12.6042 17302,1/13/2012 12:21:00.000 AM,8.02474,8.13,12.6042 17303,1/13/2012 12:22:00.000 AM,8.02474,8.13,12.6042 17304,1/13/2012 12:23:00.000 AM,8.02474,8.13,12.6042 17305,1/13/2012 12:24:00.000 AM,8.02474,8.13,12.6042 17306,1/13/2012 12:25:00.000 AM,8.02474,8.13,12.6042 17307,1/13/2012 12:26:00.000 AM,8.02474,8.13,12.6042 17308,1/13/2012 12:27:00.000 AM,8.02474,8.13,12.6042 17309,1/13/2012 12:28:00.000 AM,8.02474,8.13,12.6042 17310,1/13/2012 12:29:00.000 AM,8.02474,8.13,12.6042 17311,1/13/2012 12:30:00.000 AM,8.02474,8.13,12.6042 17312,1/13/2012 12:31:00.000 AM,8.02474,8.13,12.6042 17313,1/13/2012 12:32:00.000 AM,8.02474,8.13,12.6042 17314,1/13/2012 12:33:00.000 AM,8.02474,8.13,12.6042 17315,1/13/2012 12:34:00.000 AM,8.02474,8.13,12.6042 17316,1/13/2012 12:35:00.000 AM,8.02474,8.13,12.6042 17317,1/13/2012 12:36:00.000 AM,8.02474,8.13,12.6042 17318,1/13/2012 12:37:00.000 AM,8.02474,8.13,12.6042 17319,1/13/2012 12:38:00.000 AM,8.02474,8.13,12.6042 17320,1/13/2012 12:39:00.000 AM,8.02474,8.13,12.6042 17321,1/13/2012 12:40:00.000 AM,8.02474,8.13,12.6042 17322,1/13/2012 12:41:00.000 AM,8.02474,8.13,12.6042 17323,1/13/2012 12:42:00.000 AM,8.02474,8.13,12.6042 17324,1/13/2012 12:43:00.000 AM,8.02474,8.13,12.6042 17325,1/13/2012 12:44:00.000 AM,8.02474,8.13,12.6042 17326,1/13/2012 12:45:00.000 AM,8.02474,8.13,12.6042 17327,1/13/2012 12:46:00.000 AM,8.02474,8.13,12.6042 17328,1/13/2012 12:47:00.000 AM,8.02474,8.13,12.6042 17329,1/13/2012 12:48:00.000 AM,8.02474,8.13,12.6042 17330,1/13/2012 12:49:00.000 AM,8.02474,8.13,12.6042 17331,1/13/2012 12:50:00.000 AM,8.02474,8.13,12.6042 17332,1/13/2012 12:51:00.000 AM,8.02474,8.13,12.6042 17333,1/13/2012 12:52:00.000 AM,8.02474,8.13,12.6042 17334,1/13/2012 12:53:00.000 AM,8.02474,8.13,12.6042 17335,1/13/2012 12:54:00.000 AM,8.02474,8.13,12.6042 17336,1/13/2012 12:55:00.000 AM,8.02474,8.13,12.6042 17337,1/13/2012 12:56:00.000 AM,8.02474,8.13,12.6042 17338,1/13/2012 12:57:00.000 AM,8.02474,8.13,12.6042 17339,1/13/2012 12:58:00.000 AM,8.02474,8.13,12.6042 17340,1/13/2012 12:59:00.000 AM,8.02474,8.13,12.6042 17341,1/13/2012 1:00:00.000 AM,8.02474,8.13,12.6042 17342,1/13/2012 1:01:00.000 AM,8.02474,8.13,12.6042 17343,1/13/2012 1:02:00.000 AM,8.02474,8.13,12.6042 17344,1/13/2012 1:03:00.000 AM,8.02474,8.13,12.6042 17345,1/13/2012 1:04:00.000 AM,8.02474,8.13,12.6042 17346,1/13/2012 1:05:00.000 AM,8.02474,8.13,12.6042 17347,1/13/2012 1:06:00.000 AM,8.02474,8.13,12.6042 17348,1/13/2012 1:07:00.000 AM,8.02474,8.13,12.6042 17349,1/13/2012 1:08:00.000 AM,8.02474,8.13,12.6042 17350,1/13/2012 1:09:00.000 AM,8.02474,8.13,12.6042 17351,1/13/2012 1:10:00.000 AM,8.02474,8.13,12.6042 17352,1/13/2012 1:11:00.000 AM,8.02474,8.13,12.6042 17353,1/13/2012 1:12:00.000 AM,8.02474,8.13,12.6042 17354,1/13/2012 1:13:00.000 AM,8.02474,8.13,12.6042 17355,1/13/2012 1:14:00.000 AM,8.02474,8.13,12.6042 17356,1/13/2012 1:15:00.000 AM,8.02474,8.13,12.6042 17357,1/13/2012 1:16:00.000 AM,8.02474,8.13,12.6042 17358,1/13/2012 1:17:00.000 AM,8.02474,8.13,12.6042 17359,1/13/2012 1:18:00.000 AM,8.02474,8.13,12.6042 17360,1/13/2012 1:19:00.000 AM,8.02474,8.13,12.6042 17361,1/13/2012 1:20:00.000 AM,8.02474,8.13,12.6042 17362,1/13/2012 1:21:00.000 AM,8.02474,8.13,12.6042 17363,1/13/2012 1:22:00.000 AM,8.02474,8.13,12.6042 17364,1/13/2012 1:23:00.000 AM,8.02474,8.13,12.6042 17365,1/13/2012 1:24:00.000 AM,8.02474,8.13,12.6042 17366,1/13/2012 1:25:00.000 AM,8.02474,8.13,12.6042 17367,1/13/2012 1:26:00.000 AM,8.02474,8.13,12.6042 17368,1/13/2012 1:27:00.000 AM,8.02474,8.13,12.6042 17369,1/13/2012 1:28:00.000 AM,8.02474,8.13,12.6042 17370,1/13/2012 1:29:00.000 AM,8.02474,8.13,12.6042 17371,1/13/2012 1:30:00.000 AM,8.02474,8.13,12.6042 17372,1/13/2012 1:31:00.000 AM,8.02474,8.13,12.6042 17373,1/13/2012 1:32:00.000 AM,8.02474,8.13,12.6042 17374,1/13/2012 1:33:00.000 AM,8.02474,8.13,12.6042 17375,1/13/2012 1:34:00.000 AM,8.02474,8.13,12.6042 17376,1/13/2012 1:35:00.000 AM,8.02474,8.13,12.6042 17377,1/13/2012 1:36:00.000 AM,8.02474,8.13,12.6042 17378,1/13/2012 1:37:00.000 AM,8.02474,8.13,12.6042 17379,1/13/2012 1:38:00.000 AM,8.02474,8.13,12.6042 17380,1/13/2012 1:39:00.000 AM,8.02474,8.13,12.6042 17381,1/13/2012 1:40:00.000 AM,8.02474,8.13,12.6042 17382,1/13/2012 1:41:00.000 AM,8.02474,8.13,12.6042 17383,1/13/2012 1:42:00.000 AM,8.02474,8.13,12.6042 17384,1/13/2012 1:43:00.000 AM,8.02474,8.13,12.6042 17385,1/13/2012 1:44:00.000 AM,8.02474,8.13,12.6042 17386,1/13/2012 1:45:00.000 AM,8.02474,8.13,12.6042 17387,1/13/2012 1:46:00.000 AM,8.02474,8.13,12.6042 17388,1/13/2012 1:47:00.000 AM,8.02474,8.13,12.6042 17389,1/13/2012 1:48:00.000 AM,8.02474,8.13,12.6042 17390,1/13/2012 1:49:00.000 AM,8.02474,8.13,12.6042 17391,1/13/2012 1:50:00.000 AM,8.02474,8.13,12.6042 17392,1/13/2012 1:51:00.000 AM,8.02474,8.13,12.6042 17393,1/13/2012 1:52:00.000 AM,8.02474,8.13,12.6042 17394,1/13/2012 1:53:00.000 AM,8.02474,8.13,12.6042 17395,1/13/2012 1:54:00.000 AM,8.02474,8.13,12.6042 17396,1/13/2012 1:55:00.000 AM,8.02474,8.13,12.6042 17397,1/13/2012 1:56:00.000 AM,8.02474,8.13,12.6042 17398,1/13/2012 1:57:00.000 AM,8.02474,8.13,12.6042 17399,1/13/2012 1:58:00.000 AM,8.02474,8.13,12.6042 17400,1/13/2012 1:59:00.000 AM,8.02474,8.13,12.6042 17401,1/13/2012 2:00:00.000 AM,8.02474,8.13,12.6042 17402,1/13/2012 2:01:00.000 AM,8.02474,8.13,12.6042 17403,1/13/2012 2:02:00.000 AM,8.02474,8.13,12.6042 17404,1/13/2012 2:03:00.000 AM,8.02474,8.13,12.6042 17405,1/13/2012 2:04:00.000 AM,8.02474,8.13,12.6042 17406,1/13/2012 2:05:00.000 AM,8.02474,8.13,12.6042 17407,1/13/2012 2:06:00.000 AM,8.02474,8.13,12.6042 17408,1/13/2012 2:07:00.000 AM,8.02474,8.13,12.6042 17409,1/13/2012 2:08:00.000 AM,8.02474,8.13,12.6042 17410,1/13/2012 2:09:00.000 AM,8.02474,8.13,12.6042 17411,1/13/2012 2:10:00.000 AM,8.02474,8.13,12.6042 17412,1/13/2012 2:11:00.000 AM,8.02474,8.13,12.6042 17413,1/13/2012 2:12:00.000 AM,8.02474,8.13,12.6042 17414,1/13/2012 2:13:00.000 AM,8.02474,8.13,12.6042 17415,1/13/2012 2:14:00.000 AM,8.02474,8.13,12.6042 17416,1/13/2012 2:15:00.000 AM,8.02474,8.13,12.6042 17417,1/13/2012 2:16:00.000 AM,8.02474,8.13,12.6042 17418,1/13/2012 2:17:00.000 AM,8.02474,8.13,12.6042 17419,1/13/2012 2:18:00.000 AM,8.02474,8.13,12.6042 17420,1/13/2012 2:19:00.000 AM,8.02474,8.13,12.6042 17421,1/13/2012 2:20:00.000 AM,8.02474,8.13,12.6042 17422,1/13/2012 2:21:00.000 AM,8.02474,8.13,12.6042 17423,1/13/2012 2:22:00.000 AM,8.02474,8.13,12.6042 17424,1/13/2012 2:23:00.000 AM,8.02474,8.13,12.5042 17425,1/13/2012 2:24:00.000 AM,8.02474,8.13,12.5042 17426,1/13/2012 2:25:00.000 AM,8.02474,8.13,12.5042 17427,1/13/2012 2:26:00.000 AM,8.02474,8.13,12.5042 17428,1/13/2012 2:27:00.000 AM,8.02474,8.13,12.5042 17429,1/13/2012 2:28:00.000 AM,8.02474,8.13,12.5042 17430,1/13/2012 2:29:00.000 AM,8.02474,8.13,12.5042 17431,1/13/2012 2:30:00.000 AM,8.02474,8.13,12.5042 17432,1/13/2012 2:31:00.000 AM,8.02474,8.13,12.5042 17433,1/13/2012 2:32:00.000 AM,8.02474,8.13,12.5042 17434,1/13/2012 2:33:00.000 AM,8.02474,8.13,12.5042 17435,1/13/2012 2:34:00.000 AM,8.02474,8.13,12.5042 17436,1/13/2012 2:35:00.000 AM,8.02474,8.13,12.5042 17437,1/13/2012 2:36:00.000 AM,8.02474,8.13,12.5042 17438,1/13/2012 2:37:00.000 AM,8.02474,8.13,12.5042 17439,1/13/2012 2:38:00.000 AM,8.02474,8.13,12.5042 17440,1/13/2012 2:39:00.000 AM,8.02474,8.13,12.5042 17441,1/13/2012 2:40:00.000 AM,8.02474,8.13,12.5042 17442,1/13/2012 2:41:00.000 AM,8.02474,8.13,12.5042 17443,1/13/2012 2:42:00.000 AM,8.02474,8.13,12.5042 17444,1/13/2012 2:43:00.000 AM,8.02474,8.13,12.5042 17445,1/13/2012 2:44:00.000 AM,8.02474,8.13,12.5042 17446,1/13/2012 2:45:00.000 AM,8.02474,8.13,12.5042 17447,1/13/2012 2:46:00.000 AM,8.02474,8.13,12.5042 17448,1/13/2012 2:47:00.000 AM,8.02474,8.13,12.5042 17449,1/13/2012 2:48:00.000 AM,8.02474,8.13,12.5042 17450,1/13/2012 2:49:00.000 AM,8.02474,8.13,12.5042 17451,1/13/2012 2:50:00.000 AM,8.02474,8.13,12.5042 17452,1/13/2012 2:51:00.000 AM,8.02474,8.13,12.5042 17453,1/13/2012 2:52:00.000 AM,8.02474,8.13,12.5042 17454,1/13/2012 2:53:00.000 AM,8.02474,8.13,12.5042 17455,1/13/2012 2:54:00.000 AM,8.02474,8.13,12.5042 17456,1/13/2012 2:55:00.000 AM,8.02474,8.13,12.5042 17457,1/13/2012 2:56:00.000 AM,8.02474,8.13,12.5042 17458,1/13/2012 2:57:00.000 AM,8.02474,8.13,12.5042 17459,1/13/2012 2:58:00.000 AM,8.02474,8.13,12.5042 17460,1/13/2012 2:59:00.000 AM,8.02474,8.13,12.5042 17461,1/13/2012 3:00:00.000 AM,8.02474,8.13,12.5042 17462,1/13/2012 3:01:00.000 AM,8.02474,8.13,12.5042 17463,1/13/2012 3:02:00.000 AM,8.02474,8.13,12.5042 17464,1/13/2012 3:03:00.000 AM,8.02474,8.13,12.5042 17465,1/13/2012 3:04:00.000 AM,8.02474,8.13,12.5042 17466,1/13/2012 3:05:00.000 AM,8.02474,8.13,12.5042 17467,1/13/2012 3:06:00.000 AM,8.02474,8.13,12.5042 17468,1/13/2012 3:07:00.000 AM,8.02474,8.13,12.5042 17469,1/13/2012 3:08:00.000 AM,8.02474,8.13,12.5042 17470,1/13/2012 3:09:00.000 AM,8.02474,8.13,12.5042 17471,1/13/2012 3:10:00.000 AM,8.02474,8.13,12.5042 17472,1/13/2012 3:11:00.000 AM,8.02474,8.13,12.5042 17473,1/13/2012 3:12:00.000 AM,8.02474,8.13,12.5042 17474,1/13/2012 3:13:00.000 AM,8.02474,8.13,12.5042 17475,1/13/2012 3:14:00.000 AM,8.02474,8.13,12.5042 17476,1/13/2012 3:15:00.000 AM,8.02474,8.13,12.5042 17477,1/13/2012 3:16:00.000 AM,8.02474,8.13,12.5042 17478,1/13/2012 3:17:00.000 AM,8.02474,8.13,12.5042 17479,1/13/2012 3:18:00.000 AM,8.02474,8.13,12.5042 17480,1/13/2012 3:19:00.000 AM,8.02474,8.13,12.5042 17481,1/13/2012 3:20:00.000 AM,8.02474,8.13,12.5042 17482,1/13/2012 3:21:00.000 AM,8.02474,8.13,12.5042 17483,1/13/2012 3:22:00.000 AM,8.02474,8.13,12.5042 17484,1/13/2012 3:23:00.000 AM,8.02474,8.13,12.5042 17485,1/13/2012 3:24:00.000 AM,8.02474,8.13,12.5042 17486,1/13/2012 3:25:00.000 AM,8.02474,8.13,12.5042 17487,1/13/2012 3:26:00.000 AM,8.02474,8.13,12.5042 17488,1/13/2012 3:27:00.000 AM,8.02474,8.13,12.5042 17489,1/13/2012 3:28:00.000 AM,8.02474,8.13,12.5042 17490,1/13/2012 3:29:00.000 AM,8.02474,8.13,12.5042 17491,1/13/2012 3:30:00.000 AM,8.02474,8.13,12.5042 17492,1/13/2012 3:31:00.000 AM,8.02474,8.13,12.5042 17493,1/13/2012 3:32:00.000 AM,8.02474,8.13,12.5042 17494,1/13/2012 3:33:00.000 AM,8.02474,8.13,12.5042 17495,1/13/2012 3:34:00.000 AM,8.02474,8.13,12.5042 17496,1/13/2012 3:35:00.000 AM,8.02474,8.13,12.5042 17497,1/13/2012 3:36:00.000 AM,8.02474,8.13,12.5042 17498,1/13/2012 3:37:00.000 AM,8.02474,8.13,12.5042 17499,1/13/2012 3:38:00.000 AM,8.02474,8.13,12.5042 17500,1/13/2012 3:39:00.000 AM,8.02474,8.13,12.5042 17501,1/13/2012 3:40:00.000 AM,8.02474,8.13,12.5042 17502,1/13/2012 3:41:00.000 AM,8.02474,8.13,12.5042 17503,1/13/2012 3:42:00.000 AM,8.02474,8.13,12.5042 17504,1/13/2012 3:43:00.000 AM,8.02474,8.13,12.5042 17505,1/13/2012 3:44:00.000 AM,8.02474,8.13,12.5042 17506,1/13/2012 3:45:00.000 AM,8.02474,8.13,12.5042 17507,1/13/2012 3:46:00.000 AM,8.02474,8.13,12.5042 17508,1/13/2012 3:47:00.000 AM,8.02474,8.13,12.6032 17509,1/13/2012 3:48:00.000 AM,8.02474,8.13,12.6032 17510,1/13/2012 3:49:00.000 AM,8.02474,8.13,12.6032 17511,1/13/2012 3:50:00.000 AM,8.02474,8.13,12.6032 17512,1/13/2012 3:51:00.000 AM,8.02474,8.13,12.6032 17513,1/13/2012 3:52:00.000 AM,8.02474,8.13,12.6032 17514,1/13/2012 3:53:00.000 AM,8.02474,8.13,12.6032 17515,1/13/2012 3:54:00.000 AM,8.02474,8.13,12.6032 17516,1/13/2012 3:55:00.000 AM,8.02474,8.13,12.6032 17517,1/13/2012 3:56:00.000 AM,8.02474,8.13,12.6032 17518,1/13/2012 3:57:00.000 AM,8.02474,8.13,12.6032 17519,1/13/2012 3:58:00.000 AM,8.02474,8.13,12.6032 17520,1/13/2012 3:59:00.000 AM,8.02474,8.13,12.6032 17521,1/13/2012 4:00:00.000 AM,8.02474,8.13,12.5042 17522,1/13/2012 4:01:00.000 AM,8.02474,8.13,12.5042 17523,1/13/2012 4:02:00.000 AM,8.02474,8.13,12.5042 17524,1/13/2012 4:03:00.000 AM,8.02474,8.13,12.5042 17525,1/13/2012 4:04:00.000 AM,8.02474,8.13,12.5042 17526,1/13/2012 4:05:00.000 AM,8.02474,8.13,12.5042 17527,1/13/2012 4:06:00.000 AM,8.02474,8.13,12.5042 17528,1/13/2012 4:07:00.000 AM,8.02474,8.13,12.5042 17529,1/13/2012 4:08:00.000 AM,8.02474,8.13,12.5042 17530,1/13/2012 4:09:00.000 AM,8.02474,8.13,12.5042 17531,1/13/2012 4:10:00.000 AM,8.02474,8.13,12.5042 17532,1/13/2012 4:11:00.000 AM,8.02474,8.13,12.5042 17533,1/13/2012 4:12:00.000 AM,8.02474,8.13,12.5042 17534,1/13/2012 4:13:00.000 AM,8.02474,8.13,12.5042 17535,1/13/2012 4:14:00.000 AM,8.02474,8.13,12.5042 17536,1/13/2012 4:15:00.000 AM,8.02474,8.13,12.5042 17537,1/13/2012 4:16:00.000 AM,8.02474,8.13,12.5042 17538,1/13/2012 4:17:00.000 AM,8.02474,8.13,12.5042 17539,1/13/2012 4:18:00.000 AM,8.02474,8.13,12.5042 17540,1/13/2012 4:19:00.000 AM,8.02474,8.13,12.5042 17541,1/13/2012 4:20:00.000 AM,8.02474,8.13,12.5042 17542,1/13/2012 4:21:00.000 AM,8.02474,8.13,12.5042 17543,1/13/2012 4:22:00.000 AM,8.02474,8.13,12.5042 17544,1/13/2012 4:23:00.000 AM,8.02474,8.13,12.5042 17545,1/13/2012 4:24:00.000 AM,8.02474,8.13,12.5042 17546,1/13/2012 4:25:00.000 AM,8.02474,8.13,12.5042 17547,1/13/2012 4:26:00.000 AM,8.02474,8.13,12.5042 17548,1/13/2012 4:27:00.000 AM,8.02474,8.13,12.5042 17549,1/13/2012 4:28:00.000 AM,8.02474,8.13,12.5042 17550,1/13/2012 4:29:00.000 AM,8.02474,8.13,12.5042 17551,1/13/2012 4:30:00.000 AM,8.02474,8.13,12.5042 17552,1/13/2012 4:31:00.000 AM,8.02474,8.13,12.5042 17553,1/13/2012 4:32:00.000 AM,8.02474,8.13,12.5042 17554,1/13/2012 4:33:00.000 AM,8.02474,8.13,12.5042 17555,1/13/2012 4:34:00.000 AM,8.02474,8.13,12.5042 17556,1/13/2012 4:35:00.000 AM,8.02474,8.13,12.5042 17557,1/13/2012 4:36:00.000 AM,8.02474,8.13,12.5042 17558,1/13/2012 4:37:00.000 AM,8.02474,8.13,12.5042 17559,1/13/2012 4:38:00.000 AM,8.02474,8.13,12.5042 17560,1/13/2012 4:39:00.000 AM,8.02474,8.13,12.5042 17561,1/13/2012 4:40:00.000 AM,8.02474,8.13,12.5042 17562,1/13/2012 4:41:00.000 AM,8.02474,8.13,12.5042 17563,1/13/2012 4:42:00.000 AM,8.02474,8.13,12.5042 17564,1/13/2012 4:43:00.000 AM,8.02474,8.13,12.5042 17565,1/13/2012 4:44:00.000 AM,8.02474,8.13,12.5042 17566,1/13/2012 4:45:00.000 AM,8.02474,8.13,12.5042 17567,1/13/2012 4:46:00.000 AM,8.02474,8.13,12.5042 17568,1/13/2012 4:47:00.000 AM,8.02474,8.13,12.5042 17569,1/13/2012 4:48:00.000 AM,8.02474,8.13,12.5042 17570,1/13/2012 4:49:00.000 AM,8.02474,8.13,12.5042 17571,1/13/2012 4:50:00.000 AM,8.02474,8.13,12.5042 17572,1/13/2012 4:51:00.000 AM,8.02474,8.13,12.5042 17573,1/13/2012 4:52:00.000 AM,8.02474,8.13,12.5042 17574,1/13/2012 4:53:00.000 AM,8.02474,8.13,12.5042 17575,1/13/2012 4:54:00.000 AM,8.02474,8.13,12.5042 17576,1/13/2012 4:55:00.000 AM,8.02474,8.13,12.5042 17577,1/13/2012 4:56:00.000 AM,8.02474,8.13,12.5042 17578,1/13/2012 4:57:00.000 AM,8.02474,8.13,12.5042 17579,1/13/2012 4:58:00.000 AM,8.02474,8.13,12.5042 17580,1/13/2012 4:59:00.000 AM,8.02474,8.13,12.5042 17581,1/13/2012 5:00:00.000 AM,8.02474,8.13,12.5042 17582,1/13/2012 5:01:00.000 AM,8.02474,8.13,12.5042 17583,1/13/2012 5:02:00.000 AM,8.02474,8.13,12.5042 17584,1/13/2012 5:03:00.000 AM,8.02474,8.13,12.5042 17585,1/13/2012 5:04:00.000 AM,8.02474,8.13,12.5042 17586,1/13/2012 5:05:00.000 AM,8.02474,8.13,12.5042 17587,1/13/2012 5:06:00.000 AM,8.02474,8.13,12.5042 17588,1/13/2012 5:07:00.000 AM,8.02474,8.13,12.5042 17589,1/13/2012 5:08:00.000 AM,8.02474,8.13,12.5042 17590,1/13/2012 5:09:00.000 AM,8.02474,8.13,12.5042 17591,1/13/2012 5:10:00.000 AM,8.02474,8.13,12.5042 17592,1/13/2012 5:11:00.000 AM,8.02474,8.13,12.5042 17593,1/13/2012 5:12:00.000 AM,8.02474,8.13,12.5042 17594,1/13/2012 5:13:00.000 AM,8.02474,8.13,12.5042 17595,1/13/2012 5:14:00.000 AM,8.02474,8.13,12.5042 17596,1/13/2012 5:15:00.000 AM,8.02474,8.13,12.5042 17597,1/13/2012 5:16:00.000 AM,8.02474,8.13,12.5042 17598,1/13/2012 5:17:00.000 AM,8.02474,8.13,12.5042 17599,1/13/2012 5:18:00.000 AM,8.02474,8.13,12.5042 17600,1/13/2012 5:19:00.000 AM,8.02474,8.13,12.5042 17601,1/13/2012 5:20:00.000 AM,8.02474,8.13,12.5042 17602,1/13/2012 5:21:00.000 AM,8.02474,8.13,12.5042 17603,1/13/2012 5:22:00.000 AM,8.02474,8.13,12.5042 17604,1/13/2012 5:23:00.000 AM,8.02474,8.13,12.5042 17605,1/13/2012 5:24:00.000 AM,8.02474,8.13,12.5042 17606,1/13/2012 5:25:00.000 AM,8.02474,8.13,12.5042 17607,1/13/2012 5:26:00.000 AM,8.02474,8.13,12.5042 17608,1/13/2012 5:27:00.000 AM,8.02474,8.13,12.5042 17609,1/13/2012 5:28:00.000 AM,8.02474,8.13,12.5042 17610,1/13/2012 5:29:00.000 AM,8.02474,8.13,12.5042 17611,1/13/2012 5:30:00.000 AM,8.02474,8.13,12.5042 17612,1/13/2012 5:31:00.000 AM,8.02474,8.13,12.5042 17613,1/13/2012 5:32:00.000 AM,8.02474,8.13,12.5042 17614,1/13/2012 5:33:00.000 AM,8.02474,8.13,12.5042 17615,1/13/2012 5:34:00.000 AM,8.02474,8.13,12.5042 17616,1/13/2012 5:35:00.000 AM,8.02474,8.13,12.5042 17617,1/13/2012 5:36:00.000 AM,8.02474,8.13,12.5042 17618,1/13/2012 5:37:00.000 AM,8.02474,8.13,12.5042 17619,1/13/2012 5:38:00.000 AM,8.02474,8.13,12.5042 17620,1/13/2012 5:39:00.000 AM,8.02474,8.13,12.5042 17621,1/13/2012 5:40:00.000 AM,8.02474,8.13,12.5042 17622,1/13/2012 5:41:00.000 AM,8.02474,8.13,12.5042 17623,1/13/2012 5:42:00.000 AM,8.02474,8.13,12.5042 17624,1/13/2012 5:43:00.000 AM,8.02474,8.13,12.5042 17625,1/13/2012 5:44:00.000 AM,8.02474,8.13,12.5042 17626,1/13/2012 5:45:00.000 AM,8.02474,8.13,12.5042 17627,1/13/2012 5:46:00.000 AM,8.02474,8.13,12.5042 17628,1/13/2012 5:47:00.000 AM,8.02474,8.13,12.5042 17629,1/13/2012 5:48:00.000 AM,8.02474,8.13,12.5042 17630,1/13/2012 5:49:00.000 AM,8.02474,8.13,12.5042 17631,1/13/2012 5:50:00.000 AM,8.02474,8.13,12.5042 17632,1/13/2012 5:51:00.000 AM,8.02474,8.13,12.5042 17633,1/13/2012 5:52:00.000 AM,8.02474,8.13,12.5042 17634,1/13/2012 5:53:00.000 AM,8.02474,8.13,12.5042 17635,1/13/2012 5:54:00.000 AM,8.02474,8.13,12.5042 17636,1/13/2012 5:55:00.000 AM,8.02474,8.13,12.5042 17637,1/13/2012 5:56:00.000 AM,8.02474,8.13,12.5042 17638,1/13/2012 5:57:00.000 AM,8.02474,8.13,12.5042 17639,1/13/2012 5:58:00.000 AM,8.02474,8.13,12.5042 17640,1/13/2012 5:59:00.000 AM,8.02474,8.13,12.5042 17641,1/13/2012 6:00:00.000 AM,8.02474,8.13,12.5042 17642,1/13/2012 6:01:00.000 AM,8.02474,8.13,12.5042 17643,1/13/2012 6:02:00.000 AM,8.02474,8.13,12.5042 17644,1/13/2012 6:03:00.000 AM,8.02474,8.13,12.5042 17645,1/13/2012 6:04:00.000 AM,8.02474,8.13,12.5042 17646,1/13/2012 6:05:00.000 AM,8.02474,8.13,12.5042 17647,1/13/2012 6:06:00.000 AM,8.02474,8.13,12.5042 17648,1/13/2012 6:07:00.000 AM,8.02474,8.13,12.5042 17649,1/13/2012 6:08:00.000 AM,8.02474,8.13,12.5042 17650,1/13/2012 6:09:00.000 AM,8.02474,8.13,12.5042 17651,1/13/2012 6:10:00.000 AM,8.02474,8.13,12.5042 17652,1/13/2012 6:11:00.000 AM,8.02474,8.13,12.5042 17653,1/13/2012 6:12:00.000 AM,8.02474,8.13,12.5042 17654,1/13/2012 6:13:00.000 AM,8.02474,8.13,12.5042 17655,1/13/2012 6:14:00.000 AM,8.02474,8.13,12.5042 17656,1/13/2012 6:15:00.000 AM,8.02474,8.13,12.5042 17657,1/13/2012 6:16:00.000 AM,8.02474,8.13,12.5042 17658,1/13/2012 6:17:00.000 AM,8.02474,8.13,12.5042 17659,1/13/2012 6:18:00.000 AM,8.02474,8.13,12.5042 17660,1/13/2012 6:19:00.000 AM,8.02474,8.13,12.5042 17661,1/13/2012 6:20:00.000 AM,8.02474,8.13,12.5042 17662,1/13/2012 6:21:00.000 AM,8.02474,8.13,12.5042 17663,1/13/2012 6:22:00.000 AM,8.02474,8.13,12.5042 17664,1/13/2012 6:23:00.000 AM,8.02474,8.13,12.5042 17665,1/13/2012 6:24:00.000 AM,8.02474,8.13,12.5042 17666,1/13/2012 6:25:00.000 AM,8.02474,8.13,12.5042 17667,1/13/2012 6:26:00.000 AM,8.02474,8.13,12.5042 17668,1/13/2012 6:27:00.000 AM,8.02474,8.13,12.5042 17669,1/13/2012 6:28:00.000 AM,8.02474,8.13,12.5042 17670,1/13/2012 6:29:00.000 AM,8.02474,8.13,12.5042 17671,1/13/2012 6:30:00.000 AM,8.02474,8.13,12.5042 17672,1/13/2012 6:31:00.000 AM,8.02474,8.13,12.5042 17673,1/13/2012 6:32:00.000 AM,8.02474,8.13,12.5042 17674,1/13/2012 6:33:00.000 AM,8.02474,8.13,12.5042 17675,1/13/2012 6:34:00.000 AM,8.02474,8.13,12.5042 17676,1/13/2012 6:35:00.000 AM,8.02474,8.13,12.5042 17677,1/13/2012 6:36:00.000 AM,8.02474,8.13,12.5042 17678,1/13/2012 6:37:00.000 AM,8.02474,8.13,12.5042 17679,1/13/2012 6:38:00.000 AM,8.02474,8.13,12.5042 17680,1/13/2012 6:39:00.000 AM,8.02474,8.13,12.5042 17681,1/13/2012 6:40:00.000 AM,8.02474,8.13,12.5042 17682,1/13/2012 6:41:00.000 AM,8.02474,8.13,12.5042 17683,1/13/2012 6:42:00.000 AM,8.02474,8.13,12.5042 17684,1/13/2012 6:43:00.000 AM,8.02474,8.13,12.5042 17685,1/13/2012 6:44:00.000 AM,8.02474,8.13,12.5042 17686,1/13/2012 6:45:00.000 AM,8.02474,8.13,12.5042 17687,1/13/2012 6:46:00.000 AM,8.02474,8.13,12.5042 17688,1/13/2012 6:47:00.000 AM,8.02474,8.13,12.5042 17689,1/13/2012 6:48:00.000 AM,8.02474,8.13,12.5042 17690,1/13/2012 6:49:00.000 AM,8.02474,8.13,12.5042 17691,1/13/2012 6:50:00.000 AM,8.02474,8.13,12.5042 17692,1/13/2012 6:51:00.000 AM,8.02474,8.13,12.5042 17693,1/13/2012 6:52:00.000 AM,8.02474,8.13,12.5042 17694,1/13/2012 6:53:00.000 AM,8.02474,8.13,12.5042 17695,1/13/2012 6:54:00.000 AM,8.02474,8.13,12.5042 17696,1/13/2012 6:55:00.000 AM,8.02474,8.13,12.5042 17697,1/13/2012 6:56:00.000 AM,8.02474,8.13,12.5042 17698,1/13/2012 6:57:00.000 AM,8.02474,8.13,12.5042 17699,1/13/2012 6:58:00.000 AM,8.02474,8.13,12.5042 17700,1/13/2012 6:59:00.000 AM,8.02474,8.13,12.5042 17701,1/13/2012 7:00:00.000 AM,8.02474,8.13,12.5042 17702,1/13/2012 7:01:00.000 AM,8.02474,8.13,12.5042 17703,1/13/2012 7:02:00.000 AM,8.02474,8.13,12.5042 17704,1/13/2012 7:03:00.000 AM,8.02474,8.13,12.5042 17705,1/13/2012 7:04:00.000 AM,8.02474,8.13,12.5042 17706,1/13/2012 7:05:00.000 AM,8.02474,8.13,12.5042 17707,1/13/2012 7:06:00.000 AM,8.02474,8.13,12.5042 17708,1/13/2012 7:07:00.000 AM,8.02474,8.13,12.5042 17709,1/13/2012 7:08:00.000 AM,8.02474,8.13,12.5042 17710,1/13/2012 7:09:00.000 AM,8.02474,8.13,12.5042 17711,1/13/2012 7:10:00.000 AM,8.02474,8.13,12.5042 17712,1/13/2012 7:11:00.000 AM,8.02474,8.13,12.5042 17713,1/13/2012 7:12:00.000 AM,8.02474,8.13,12.5042 17714,1/13/2012 7:13:00.000 AM,8.02474,8.13,12.5042 17715,1/13/2012 7:14:00.000 AM,8.02474,8.13,12.5042 17716,1/13/2012 7:15:00.000 AM,8.02474,8.13,12.5042 17717,1/13/2012 7:16:00.000 AM,8.02474,8.13,12.5042 17718,1/13/2012 7:17:00.000 AM,8.02474,8.13,12.5042 17719,1/13/2012 7:18:00.000 AM,8.02474,8.13,12.5042 17720,1/13/2012 7:19:00.000 AM,8.02474,8.13,12.5042 17721,1/13/2012 7:20:00.000 AM,8.02474,8.13,12.5042 17722,1/13/2012 7:21:00.000 AM,8.02474,8.13,12.5042 17723,1/13/2012 7:22:00.000 AM,8.02474,8.13,12.5042 17724,1/13/2012 7:23:00.000 AM,8.02474,8.13,12.5042 17725,1/13/2012 7:24:00.000 AM,8.02474,8.13,12.5042 17726,1/13/2012 7:25:00.000 AM,8.02474,8.13,12.5042 17727,1/13/2012 7:26:00.000 AM,8.02474,8.13,12.5042 17728,1/13/2012 7:27:00.000 AM,8.02474,8.13,12.5042 17729,1/13/2012 7:28:00.000 AM,8.02474,8.13,12.5042 17730,1/13/2012 7:29:00.000 AM,8.02474,8.13,12.5042 17731,1/13/2012 7:30:00.000 AM,8.02474,8.13,12.5042 17732,1/13/2012 7:31:00.000 AM,8.02474,8.13,12.5042 17733,1/13/2012 7:32:00.000 AM,8.02474,8.13,12.5042 17734,1/13/2012 7:33:00.000 AM,8.02474,8.13,12.5042 17735,1/13/2012 7:34:00.000 AM,8.02474,8.13,12.5042 17736,1/13/2012 7:35:00.000 AM,8.02474,8.13,12.5042 17737,1/13/2012 7:36:00.000 AM,8.02474,8.13,12.5042 17738,1/13/2012 7:37:00.000 AM,8.02474,8.13,12.5042 17739,1/13/2012 7:38:00.000 AM,8.02474,8.13,12.5042 17740,1/13/2012 7:39:00.000 AM,8.02474,8.13,12.5042 17741,1/13/2012 7:40:00.000 AM,8.02474,8.13,12.5042 17742,1/13/2012 7:41:00.000 AM,8.02474,8.13,12.5042 17743,1/13/2012 7:42:00.000 AM,8.02474,8.13,12.5042 17744,1/13/2012 7:43:00.000 AM,8.02474,8.13,12.5042 17745,1/13/2012 7:44:00.000 AM,8.02474,8.13,12.5042 17746,1/13/2012 7:45:00.000 AM,8.02474,8.13,12.5042 17747,1/13/2012 7:46:00.000 AM,8.02474,8.13,12.5042 17748,1/13/2012 7:47:00.000 AM,8.02474,8.13,12.5042 17749,1/13/2012 7:48:00.000 AM,8.02474,8.13,12.5042 17750,1/13/2012 7:49:00.000 AM,8.02474,8.13,12.5042 17751,1/13/2012 7:50:00.000 AM,8.02474,8.13,12.5042 17752,1/13/2012 7:51:00.000 AM,8.02474,8.13,12.5042 17753,1/13/2012 7:52:00.000 AM,8.02474,8.13,12.5042 17754,1/13/2012 7:53:00.000 AM,8.02474,8.13,12.5042 17755,1/13/2012 7:54:00.000 AM,8.02474,8.13,12.5042 17756,1/13/2012 7:55:00.000 AM,8.02474,8.13,12.5042 17757,1/13/2012 7:56:00.000 AM,8.02474,8.13,12.5042 17758,1/13/2012 7:57:00.000 AM,8.02474,8.13,12.5042 17759,1/13/2012 7:58:00.000 AM,8.02474,8.13,12.5042 17760,1/13/2012 7:59:00.000 AM,8.02474,8.13,12.5042 17761,1/13/2012 8:00:00.000 AM,8.02474,8.13,12.5042 17762,1/13/2012 8:01:00.000 AM,8.02474,8.13,12.5042 17763,1/13/2012 8:02:00.000 AM,8.02474,8.13,12.5042 17764,1/13/2012 8:03:00.000 AM,8.02474,8.13,12.5042 17765,1/13/2012 8:04:00.000 AM,8.02474,8.13,12.5042 17766,1/13/2012 8:05:00.000 AM,8.02474,8.13,12.5042 17767,1/13/2012 8:06:00.000 AM,8.02474,8.13,12.5042 17768,1/13/2012 8:07:00.000 AM,8.02474,8.13,12.5042 17769,1/13/2012 8:08:00.000 AM,8.02474,8.13,12.5042 17770,1/13/2012 8:09:00.000 AM,8.02474,8.13,12.5042 17771,1/13/2012 8:10:00.000 AM,8.02474,8.13,12.5042 17772,1/13/2012 8:11:00.000 AM,8.02474,8.13,12.5042 17773,1/13/2012 8:12:00.000 AM,8.02474,8.13,12.5042 17774,1/13/2012 8:13:00.000 AM,8.02474,8.13,12.5042 17775,1/13/2012 8:14:00.000 AM,8.02474,8.13,12.5042 17776,1/13/2012 8:15:00.000 AM,8.02474,8.13,12.5042 17777,1/13/2012 8:16:00.000 AM,8.02474,8.13,12.5042 17778,1/13/2012 8:17:00.000 AM,8.02474,8.13,12.5042 17779,1/13/2012 8:18:00.000 AM,8.02474,8.13,12.5042 17780,1/13/2012 8:19:00.000 AM,8.02474,8.13,12.5042 17781,1/13/2012 8:20:00.000 AM,8.02474,8.13,12.5042 17782,1/13/2012 8:21:00.000 AM,8.02474,8.13,12.5042 17783,1/13/2012 8:22:00.000 AM,8.02474,8.13,12.5042 17784,1/13/2012 8:23:00.000 AM,8.02474,8.13,12.5042 17785,1/13/2012 8:24:00.000 AM,8.02474,8.13,12.5042 17786,1/13/2012 8:25:00.000 AM,8.02474,8.13,12.5042 17787,1/13/2012 8:26:00.000 AM,8.02474,8.13,12.5042 17788,1/13/2012 8:27:00.000 AM,8.02474,8.13,12.5042 17789,1/13/2012 8:28:00.000 AM,8.02474,8.13,12.5042 17790,1/13/2012 8:29:00.000 AM,8.02474,8.13,12.5042 17791,1/13/2012 8:30:00.000 AM,8.02474,8.13,12.5042 17792,1/13/2012 8:31:00.000 AM,8.02474,8.13,12.5042 17793,1/13/2012 8:32:00.000 AM,8.02474,8.13,12.5042 17794,1/13/2012 8:33:00.000 AM,8.02474,8.13,12.5042 17795,1/13/2012 8:34:00.000 AM,8.02474,8.13,12.5042 17796,1/13/2012 8:35:00.000 AM,8.02474,8.13,12.5042 17797,1/13/2012 8:36:00.000 AM,8.02474,8.13,12.5042 17798,1/13/2012 8:37:00.000 AM,8.02474,8.13,12.5042 17799,1/13/2012 8:38:00.000 AM,8.02474,8.13,12.5042 17800,1/13/2012 8:39:00.000 AM,8.02474,8.13,12.5042 17801,1/13/2012 8:40:00.000 AM,8.02474,8.13,12.5042 17802,1/13/2012 8:41:00.000 AM,8.02474,8.13,12.5042 17803,1/13/2012 8:42:00.000 AM,8.02474,8.13,12.5042 17804,1/13/2012 8:43:00.000 AM,8.02474,8.13,12.5042 17805,1/13/2012 8:44:00.000 AM,8.02474,8.13,12.5042 17806,1/13/2012 8:45:00.000 AM,8.02474,8.13,12.5042 17807,1/13/2012 8:46:00.000 AM,8.02474,8.13,12.5042 17808,1/13/2012 8:47:00.000 AM,8.02474,8.13,12.5042 17809,1/13/2012 8:48:00.000 AM,8.02474,8.13,12.5042 17810,1/13/2012 8:49:00.000 AM,8.02474,8.13,12.6042 17811,1/13/2012 8:50:00.000 AM,8.02474,8.13,12.6042 17812,1/13/2012 8:51:00.000 AM,8.02474,8.13,12.6042 17813,1/13/2012 8:52:00.000 AM,8.02474,8.13,12.6042 17814,1/13/2012 8:53:00.000 AM,8.02474,8.13,12.6042 17815,1/13/2012 8:54:00.000 AM,8.02474,8.13,12.6042 17816,1/13/2012 8:55:00.000 AM,8.02474,8.13,12.6042 17817,1/13/2012 8:56:00.000 AM,8.02474,8.13,12.6042 17818,1/13/2012 8:57:00.000 AM,8.02474,8.13,12.6042 17819,1/13/2012 8:58:00.000 AM,8.02474,8.13,12.6042 17820,1/13/2012 8:59:00.000 AM,8.02474,8.13,12.6042 17821,1/13/2012 9:00:00.000 AM,8.02474,8.13,12.6042 17822,1/13/2012 9:01:00.000 AM,8.02474,8.13,12.6042 17823,1/13/2012 9:02:00.000 AM,8.02474,8.13,12.6042 17824,1/13/2012 9:03:00.000 AM,8.02474,8.13,12.6042 17825,1/13/2012 9:04:00.000 AM,8.02474,8.13,12.6042 17826,1/13/2012 9:05:00.000 AM,8.02474,8.13,12.6042 17827,1/13/2012 9:06:00.000 AM,8.02474,8.13,12.6042 17828,1/13/2012 9:07:00.000 AM,8.02474,8.13,12.6042 17829,1/13/2012 9:08:00.000 AM,8.02474,8.13,12.6042 17830,1/13/2012 9:09:00.000 AM,8.02474,8.13,12.6042 17831,1/13/2012 9:10:00.000 AM,8.02474,8.13,12.6042 17832,1/13/2012 9:11:00.000 AM,8.02474,8.13,12.6042 17833,1/13/2012 9:12:00.000 AM,8.02474,8.13,12.6042 17834,1/13/2012 9:13:00.000 AM,8.02474,8.13,12.6042 17835,1/13/2012 9:14:00.000 AM,8.02474,8.13,12.6042 17836,1/13/2012 9:15:00.000 AM,8.02474,8.13,12.6042 17837,1/13/2012 9:16:00.000 AM,8.02474,8.13,12.6042 17838,1/13/2012 9:17:00.000 AM,8.02474,8.13,12.6042 17839,1/13/2012 9:18:00.000 AM,8.02474,8.13,12.6042 17840,1/13/2012 9:19:00.000 AM,8.02474,8.13,12.6042 17841,1/13/2012 9:20:00.000 AM,8.02474,8.13,12.6042 17842,1/13/2012 9:21:00.000 AM,8.02474,8.13,12.6042 17843,1/13/2012 9:22:00.000 AM,8.02474,8.13,12.6042 17844,1/13/2012 9:23:00.000 AM,8.02474,8.13,12.6042 17845,1/13/2012 9:24:00.000 AM,8.02474,8.13,12.6042 17846,1/13/2012 9:25:00.000 AM,8.02474,8.13,12.6042 17847,1/13/2012 9:26:00.000 AM,8.02474,8.13,12.6042 17848,1/13/2012 9:27:00.000 AM,8.02474,8.13,12.6042 17849,1/13/2012 9:28:00.000 AM,8.02474,8.13,12.6042 17850,1/13/2012 9:29:00.000 AM,8.02474,8.13,12.6042 17851,1/13/2012 9:30:00.000 AM,8.02474,8.13,12.6042 17852,1/13/2012 9:31:00.000 AM,8.02474,8.13,12.6042 17853,1/13/2012 9:32:00.000 AM,8.02474,8.13,12.6042 17854,1/13/2012 9:33:00.000 AM,8.02474,8.13,12.6042 17855,1/13/2012 9:34:00.000 AM,8.02474,8.13,12.6042 17856,1/13/2012 9:35:00.000 AM,8.02474,8.13,12.6042 17857,1/13/2012 9:36:00.000 AM,8.02474,8.13,12.6042 17858,1/13/2012 9:37:00.000 AM,8.02474,8.13,12.6042 17859,1/13/2012 9:38:00.000 AM,8.02474,8.13,12.6042 17860,1/13/2012 9:39:00.000 AM,8.02474,8.13,12.6042 17861,1/13/2012 9:40:00.000 AM,8.02474,8.13,12.6042 17862,1/13/2012 9:41:00.000 AM,8.02474,8.13,12.6042 17863,1/13/2012 9:42:00.000 AM,8.02474,8.13,12.6042 17864,1/13/2012 9:43:00.000 AM,8.02474,8.13,12.6042 17865,1/13/2012 9:44:00.000 AM,8.02474,8.13,12.6042 17866,1/13/2012 9:45:00.000 AM,8.02474,8.13,12.6042 17867,1/13/2012 9:46:00.000 AM,8.02474,8.13,12.6042 17868,1/13/2012 9:47:00.000 AM,8.02474,8.13,12.6042 17869,1/13/2012 9:48:00.000 AM,8.02474,8.13,12.6042 17870,1/13/2012 9:49:00.000 AM,8.02474,8.13,12.6042 17871,1/13/2012 9:50:00.000 AM,8.02474,8.13,12.6042 17872,1/13/2012 9:51:00.000 AM,8.02474,8.13,12.6042 17873,1/13/2012 9:52:00.000 AM,8.02474,8.13,12.6042 17874,1/13/2012 9:53:00.000 AM,8.02474,8.13,12.6042 17875,1/13/2012 9:54:00.000 AM,8.02474,8.13,12.6042 17876,1/13/2012 9:55:00.000 AM,8.02474,8.13,12.6042 17877,1/13/2012 9:56:00.000 AM,8.02474,8.13,12.6042 17878,1/13/2012 9:57:00.000 AM,8.02474,8.13,12.6042 17879,1/13/2012 9:58:00.000 AM,8.02474,8.13,12.6042 17880,1/13/2012 9:59:00.000 AM,8.02474,8.13,12.6042 17881,1/13/2012 10:00:00.000 AM,8.02474,8.13,12.6042 17882,1/13/2012 10:01:00.000 AM,8.02474,8.13,12.6042 17883,1/13/2012 10:02:00.000 AM,8.02474,8.13,12.6042 17884,1/13/2012 10:03:00.000 AM,8.02474,8.13,12.6042 17885,1/13/2012 10:04:00.000 AM,8.02474,8.13,12.6042 17886,1/13/2012 10:05:00.000 AM,8.02474,8.13,12.6042 17887,1/13/2012 10:06:00.000 AM,8.02474,8.13,12.6042 17888,1/13/2012 10:07:00.000 AM,8.02474,8.13,12.6042 17889,1/13/2012 10:08:00.000 AM,8.02474,8.13,12.6042 17890,1/13/2012 10:09:00.000 AM,8.02474,8.13,12.6042 17891,1/13/2012 10:10:00.000 AM,8.02474,8.13,12.6042 17892,1/13/2012 10:11:00.000 AM,8.02474,8.13,12.6042 17893,1/13/2012 10:12:00.000 AM,8.02474,8.13,12.6042 17894,1/13/2012 10:13:00.000 AM,8.02474,8.13,12.6042 17895,1/13/2012 10:14:00.000 AM,8.02474,8.13,12.7062 17896,1/13/2012 10:15:00.000 AM,8.02474,8.13,12.7062 17897,1/13/2012 10:16:00.000 AM,8.02474,8.13,12.7062 17898,1/13/2012 10:17:00.000 AM,8.02474,8.13,12.7062 17899,1/13/2012 10:18:00.000 AM,8.02474,8.13,12.7062 17900,1/13/2012 10:19:00.000 AM,8.02474,8.13,12.7062 17901,1/13/2012 10:20:00.000 AM,8.02474,8.13,12.7062 17902,1/13/2012 10:21:00.000 AM,8.02474,8.13,12.7062 17903,1/13/2012 10:22:00.000 AM,8.02474,8.13,12.7062 17904,1/13/2012 10:23:00.000 AM,8.02474,8.13,12.7062 17905,1/13/2012 10:24:00.000 AM,8.02474,8.13,12.7062 17906,1/13/2012 10:25:00.000 AM,8.02474,8.13,12.7062 17907,1/13/2012 10:26:00.000 AM,8.02474,8.13,12.7062 17908,1/13/2012 10:27:00.000 AM,8.02474,8.13,12.7062 17909,1/13/2012 10:28:00.000 AM,8.02474,8.13,12.7062 17910,1/13/2012 10:29:00.000 AM,8.02474,8.13,12.7062 17911,1/13/2012 10:30:00.000 AM,8.02474,8.13,12.7062 17912,1/13/2012 10:31:00.000 AM,8.02474,8.13,12.7062 17913,1/13/2012 10:32:00.000 AM,8.02474,8.13,12.7062 17914,1/13/2012 10:33:00.000 AM,8.02474,8.13,12.7062 17915,1/13/2012 10:34:00.000 AM,8.02474,8.13,12.7062 17916,1/13/2012 10:35:00.000 AM,8.02474,8.13,12.7062 17917,1/13/2012 10:36:00.000 AM,8.02474,8.13,12.7062 17918,1/13/2012 10:37:00.000 AM,8.02474,8.13,12.7062 17919,1/13/2012 10:38:00.000 AM,8.02474,8.13,12.7062 17920,1/13/2012 10:39:00.000 AM,8.02474,8.13,12.7062 17921,1/13/2012 10:40:00.000 AM,8.02474,8.13,12.7062 17922,1/13/2012 10:41:00.000 AM,8.02474,8.13,12.7062 17923,1/13/2012 10:42:00.000 AM,8.02474,8.13,12.7062 17924,1/13/2012 10:43:00.000 AM,8.02474,8.13,12.7062 17925,1/13/2012 10:44:00.000 AM,8.02474,8.13,12.7062 17926,1/13/2012 10:45:00.000 AM,8.02474,8.13,12.6052 17927,1/13/2012 10:46:00.000 AM,8.02474,8.13,12.6052 17928,1/13/2012 10:47:00.000 AM,8.02474,8.13,12.6052 17929,1/13/2012 10:48:00.000 AM,8.02474,8.13,12.6052 17930,1/13/2012 10:49:00.000 AM,8.02474,8.13,12.6052 17931,1/13/2012 10:50:00.000 AM,8.02474,8.13,12.6052 17932,1/13/2012 10:51:00.000 AM,8.02474,8.13,12.6052 17933,1/13/2012 10:52:00.000 AM,8.02474,8.13,12.6052 17934,1/13/2012 10:53:00.000 AM,8.02474,8.13,12.7052 17935,1/13/2012 10:54:00.000 AM,8.02474,8.13,12.7052 17936,1/13/2012 10:55:00.000 AM,8.02474,8.13,12.7052 17937,1/13/2012 10:56:00.000 AM,8.02474,8.13,12.7052 17938,1/13/2012 10:57:00.000 AM,8.02474,8.13,12.7052 17939,1/13/2012 10:58:00.000 AM,8.02474,8.13,12.7052 17940,1/13/2012 10:59:00.000 AM,8.02474,8.13,12.7052 17941,1/13/2012 11:00:00.000 AM,8.02474,8.13,12.7052 17942,1/13/2012 11:01:00.000 AM,8.02474,8.13,12.7052 17943,1/13/2012 11:02:00.000 AM,8.02474,8.13,12.7052 17944,1/13/2012 11:03:00.000 AM,8.02474,8.13,12.7052 17945,1/13/2012 11:04:00.000 AM,8.02474,8.13,12.7052 17946,1/13/2012 11:05:00.000 AM,8.02474,8.13,12.7052 17947,1/13/2012 11:06:00.000 AM,8.02474,8.13,12.7052 17948,1/13/2012 11:07:00.000 AM,8.02474,8.13,12.7052 17949,1/13/2012 11:08:00.000 AM,8.02474,8.13,12.7052 17950,1/13/2012 11:09:00.000 AM,8.02474,8.13,12.7052 17951,1/13/2012 11:10:00.000 AM,8.02474,8.13,12.7052 17952,1/13/2012 11:11:00.000 AM,8.02474,8.13,12.7052 17953,1/13/2012 11:12:00.000 AM,8.02474,8.13,12.7052 17954,1/13/2012 11:13:00.000 AM,8.02474,8.13,12.7052 17955,1/13/2012 11:14:00.000 AM,8.02474,8.13,12.7052 17956,1/13/2012 11:15:00.000 AM,8.02474,8.13,12.7052 17957,1/13/2012 11:16:00.000 AM,8.02474,8.13,12.7052 17958,1/13/2012 11:17:00.000 AM,8.02474,8.13,12.7052 17959,1/13/2012 11:18:00.000 AM,8.02474,8.13,12.7052 17960,1/13/2012 11:19:00.000 AM,8.02474,8.13,12.7052 17961,1/13/2012 11:20:00.000 AM,8.02474,8.13,12.7052 17962,1/13/2012 11:21:00.000 AM,8.02474,8.13,12.7052 17963,1/13/2012 11:22:00.000 AM,8.02474,8.13,12.7052 17964,1/13/2012 11:23:00.000 AM,8.02474,8.13,12.7052 17965,1/13/2012 11:24:00.000 AM,8.02474,8.13,12.7052 17966,1/13/2012 11:25:00.000 AM,8.02474,8.13,12.7052 17967,1/13/2012 11:26:00.000 AM,8.02474,8.13,12.7052 17968,1/13/2012 11:27:00.000 AM,8.02474,8.13,12.7052 17969,1/13/2012 11:28:00.000 AM,8.02474,8.13,12.7052 17970,1/13/2012 11:29:00.000 AM,8.02474,8.13,12.7052 17971,1/13/2012 11:30:00.000 AM,8.02474,8.13,12.7052 17972,1/13/2012 11:31:00.000 AM,8.02474,8.13,12.7052 17973,1/13/2012 11:32:00.000 AM,8.02474,8.13,12.7052 17974,1/13/2012 11:33:00.000 AM,8.02474,8.13,12.7052 17975,1/13/2012 11:34:00.000 AM,8.02474,8.13,12.7052 17976,1/13/2012 11:35:00.000 AM,8.02474,8.13,12.7052 17977,1/13/2012 11:36:00.000 AM,8.02474,8.13,12.7052 17978,1/13/2012 11:37:00.000 AM,8.02474,8.13,12.7052 17979,1/13/2012 11:38:00.000 AM,8.02474,8.13,12.7052 17980,1/13/2012 11:39:00.000 AM,8.02474,8.13,12.7052 17981,1/13/2012 11:40:00.000 AM,8.02474,8.13,12.7052 17982,1/13/2012 11:41:00.000 AM,8.02474,8.13,12.7052 17983,1/13/2012 11:42:00.000 AM,8.02474,8.13,12.7052 17984,1/13/2012 11:43:00.000 AM,8.02474,8.13,12.7052 17985,1/13/2012 11:44:00.000 AM,8.02474,8.13,12.7052 17986,1/13/2012 11:45:00.000 AM,8.02474,8.13,12.7052 17987,1/13/2012 11:46:00.000 AM,8.02474,8.13,12.7052 17988,1/13/2012 11:47:00.000 AM,8.02474,8.13,12.7052 17989,1/13/2012 11:48:00.000 AM,8.02474,8.13,12.7052 17990,1/13/2012 11:49:00.000 AM,8.02474,8.13,12.7052 17991,1/13/2012 11:50:00.000 AM,8.02474,8.13,12.7052 17992,1/13/2012 11:51:00.000 AM,8.02474,8.13,12.7052 17993,1/13/2012 11:52:00.000 AM,8.02474,8.13,12.7052 17994,1/13/2012 11:53:00.000 AM,8.02474,8.13,12.7052 17995,1/13/2012 11:54:00.000 AM,8.02474,8.13,12.7052 17996,1/13/2012 11:55:00.000 AM,8.02474,8.13,12.8052 17997,1/13/2012 11:56:00.000 AM,8.02474,8.13,12.8052 17998,1/13/2012 11:57:00.000 AM,8.02474,8.13,12.8052 17999,1/13/2012 11:58:00.000 AM,8.02474,8.13,12.8052 18000,1/13/2012 11:59:00.000 AM,8.02474,8.13,12.8052 18001,1/13/2012 12:00:00.000 PM,8.02474,8.13,12.8052 18002,1/13/2012 12:01:00.000 PM,8.02474,8.13,12.8052 18003,1/13/2012 12:02:00.000 PM,8.02474,8.13,12.8052 18004,1/13/2012 12:03:00.000 PM,8.02474,8.13,12.8052 18005,1/13/2012 12:04:00.000 PM,8.02474,8.13,12.8052 18006,1/13/2012 12:05:00.000 PM,8.02474,8.13,12.8052 18007,1/13/2012 12:06:00.000 PM,8.02474,8.13,12.8052 18008,1/13/2012 12:07:00.000 PM,8.02474,8.13,12.8052 18009,1/13/2012 12:08:00.000 PM,8.02474,8.13,12.8052 18010,1/13/2012 12:09:00.000 PM,8.02474,8.13,12.8052 18011,1/13/2012 12:10:00.000 PM,8.02474,8.13,12.8052 18012,1/13/2012 12:11:00.000 PM,8.02474,8.13,12.8052 18013,1/13/2012 12:12:00.000 PM,8.02474,8.13,12.8052 18014,1/13/2012 12:13:00.000 PM,8.02474,8.13,12.8052 18015,1/13/2012 12:14:00.000 PM,8.02474,8.13,12.8052 18016,1/13/2012 12:15:00.000 PM,8.02474,8.13,12.8052 18017,1/13/2012 12:16:00.000 PM,8.02474,8.13,12.8052 18018,1/13/2012 12:17:00.000 PM,8.02474,8.13,12.8052 18019,1/13/2012 12:18:00.000 PM,8.02474,8.13,12.8052 18020,1/13/2012 12:19:00.000 PM,8.02474,8.13,12.8052 18021,1/13/2012 12:20:00.000 PM,8.02474,8.13,12.8052 18022,1/13/2012 12:21:00.000 PM,8.02474,8.13,12.8052 18023,1/13/2012 12:22:00.000 PM,8.02474,8.13,12.8052 18024,1/13/2012 12:23:00.000 PM,8.02474,8.13,12.8052 18025,1/13/2012 12:24:00.000 PM,8.02474,8.13,12.8052 18026,1/13/2012 12:25:00.000 PM,8.02474,8.13,12.8052 18027,1/13/2012 12:26:00.000 PM,8.02474,8.13,12.8052 18028,1/13/2012 12:27:00.000 PM,8.02474,8.13,12.8052 18029,1/13/2012 12:28:00.000 PM,8.02474,8.13,12.8052 18030,1/13/2012 12:29:00.000 PM,8.02474,8.13,12.8052 18031,1/13/2012 12:30:00.000 PM,8.02474,8.13,12.8052 18032,1/13/2012 12:31:00.000 PM,8.02474,8.13,12.8052 18033,1/13/2012 12:32:00.000 PM,8.02474,8.13,12.8052 18034,1/13/2012 12:33:00.000 PM,8.02474,8.13,12.8052 18035,1/13/2012 12:34:00.000 PM,8.02474,8.13,12.8052 18036,1/13/2012 12:35:00.000 PM,8.02474,8.13,12.8052 18037,1/13/2012 12:36:00.000 PM,8.02474,8.13,12.8052 18038,1/13/2012 12:37:00.000 PM,8.02474,8.13,12.8052 18039,1/13/2012 12:38:00.000 PM,8.02474,8.13,12.8052 18040,1/13/2012 12:39:00.000 PM,8.02474,8.13,12.8052 18041,1/13/2012 12:40:00.000 PM,8.02474,8.13,12.8052 18042,1/13/2012 12:41:00.000 PM,8.02474,8.13,12.8052 18043,1/13/2012 12:42:00.000 PM,8.02474,8.13,12.8052 18044,1/13/2012 12:43:00.000 PM,8.02474,8.13,12.8052 18045,1/13/2012 12:44:00.000 PM,8.02474,8.13,12.8052 18046,1/13/2012 12:45:00.000 PM,8.02474,8.13,12.8052 18047,1/13/2012 12:46:00.000 PM,8.02474,8.13,12.8052 18048,1/13/2012 12:47:00.000 PM,8.02474,8.13,12.8052 18049,1/13/2012 12:48:00.000 PM,8.02474,8.13,12.8052 18050,1/13/2012 12:49:00.000 PM,8.02474,8.13,12.8052 18051,1/13/2012 12:50:00.000 PM,8.02474,8.13,12.8052 18052,1/13/2012 12:51:00.000 PM,8.02474,8.13,12.8052 18053,1/13/2012 12:52:00.000 PM,8.02474,8.13,12.8052 18054,1/13/2012 12:53:00.000 PM,8.02474,8.13,12.8052 18055,1/13/2012 12:54:00.000 PM,8.02474,8.13,12.8052 18056,1/13/2012 12:55:00.000 PM,8.02474,8.13,12.8052 18057,1/13/2012 12:56:00.000 PM,8.02474,8.13,12.8052 18058,1/13/2012 12:57:00.000 PM,8.02474,8.13,12.8052 18059,1/13/2012 12:58:00.000 PM,8.02474,8.13,12.8052 18060,1/13/2012 12:59:00.000 PM,8.02474,8.13,12.8052 18061,1/13/2012 1:00:00.000 PM,8.02474,8.13,12.8052 18062,1/13/2012 1:01:00.000 PM,8.02474,8.13,12.8052 18063,1/13/2012 1:02:00.000 PM,8.02474,8.13,12.8052 18064,1/13/2012 1:03:00.000 PM,8.02474,8.13,12.8052 18065,1/13/2012 1:04:00.000 PM,8.02474,8.13,12.8052 18066,1/13/2012 1:05:00.000 PM,8.02474,8.13,12.8052 18067,1/13/2012 1:06:00.000 PM,8.02474,8.13,12.8052 18068,1/13/2012 1:07:00.000 PM,8.02474,8.13,12.8052 18069,1/13/2012 1:08:00.000 PM,8.02474,8.13,12.8052 18070,1/13/2012 1:09:00.000 PM,8.02474,8.13,12.8052 18071,1/13/2012 1:10:00.000 PM,8.02474,8.13,12.8052 18072,1/13/2012 1:11:00.000 PM,8.02474,8.13,12.8052 18073,1/13/2012 1:12:00.000 PM,8.02474,8.13,12.8052 18074,1/13/2012 1:13:00.000 PM,8.02474,8.13,12.8052 18075,1/13/2012 1:14:00.000 PM,8.02474,8.13,12.8052 18076,1/13/2012 1:15:00.000 PM,8.02474,8.13,12.8052 18077,1/13/2012 1:16:00.000 PM,8.02474,8.13,12.8052 18078,1/13/2012 1:17:00.000 PM,8.02474,8.13,12.8052 18079,1/13/2012 1:18:00.000 PM,8.02474,8.13,12.8052 18080,1/13/2012 1:19:00.000 PM,8.02474,8.13,12.8052 18081,1/13/2012 1:20:00.000 PM,8.02474,8.13,12.8052 18082,1/13/2012 1:21:00.000 PM,8.02474,8.13,12.8052 18083,1/13/2012 1:22:00.000 PM,8.02474,8.13,12.8052 18084,1/13/2012 1:23:00.000 PM,8.02474,8.13,12.8052 18085,1/13/2012 1:24:00.000 PM,8.02474,8.13,12.8052 18086,1/13/2012 1:25:00.000 PM,8.02474,8.13,12.8052 18087,1/13/2012 1:26:00.000 PM,8.02474,8.13,12.8052 18088,1/13/2012 1:27:00.000 PM,8.02474,8.13,12.8052 18089,1/13/2012 1:28:00.000 PM,8.02474,8.13,12.8052 18090,1/13/2012 1:29:00.000 PM,8.02474,8.13,12.8052 18091,1/13/2012 1:30:00.000 PM,8.02474,8.13,12.8052 18092,1/13/2012 1:31:00.000 PM,8.02474,8.13,12.8052 18093,1/13/2012 1:32:00.000 PM,8.02474,8.13,12.8052 18094,1/13/2012 1:33:00.000 PM,8.02474,8.13,12.8052 18095,1/13/2012 1:34:00.000 PM,8.02474,8.13,12.8052 18096,1/13/2012 1:35:00.000 PM,8.02474,8.13,12.8052 18097,1/13/2012 1:36:00.000 PM,8.02474,8.13,12.8052 18098,1/13/2012 1:37:00.000 PM,8.02474,8.13,12.8052 18099,1/13/2012 1:38:00.000 PM,8.02474,8.13,12.8052 18100,1/13/2012 1:39:00.000 PM,8.02474,8.13,12.7012 18101,1/13/2012 1:40:00.000 PM,8.02474,8.13,12.7012 18102,1/13/2012 1:41:00.000 PM,8.02474,8.13,12.7012 18103,1/13/2012 1:42:00.000 PM,8.02474,8.13,12.7012 18104,1/13/2012 1:43:00.000 PM,8.02474,8.13,12.7012 18105,1/13/2012 1:44:00.000 PM,8.02474,8.13,12.7012 18106,1/13/2012 1:45:00.000 PM,8.02474,8.13,12.7012 18107,1/13/2012 1:46:00.000 PM,8.02474,8.13,12.7012 18108,1/13/2012 1:47:00.000 PM,8.02474,8.13,12.7012 18109,1/13/2012 1:48:00.000 PM,8.02474,8.13,12.7012 18110,1/13/2012 1:49:00.000 PM,8.02474,8.13,12.7012 18111,1/13/2012 1:50:00.000 PM,8.02474,8.13,12.7012 18112,1/13/2012 1:51:00.000 PM,8.02474,8.13,12.7012 18113,1/13/2012 1:52:00.000 PM,8.02474,8.13,12.7012 18114,1/13/2012 1:53:00.000 PM,8.02474,8.13,12.7012 18115,1/13/2012 1:54:00.000 PM,8.02474,8.13,12.7012 18116,1/13/2012 1:55:00.000 PM,8.02474,8.13,12.7012 18117,1/13/2012 1:56:00.000 PM,8.02474,8.13,12.7012 18118,1/13/2012 1:57:00.000 PM,8.02474,8.13,12.7012 18119,1/13/2012 1:58:00.000 PM,8.02474,8.13,12.5992 18120,1/13/2012 1:59:00.000 PM,8.02474,8.13,12.5992 18121,1/13/2012 2:00:00.000 PM,8.02474,8.13,12.5992 18122,1/13/2012 2:01:00.000 PM,8.02474,8.13,12.5992 18123,1/13/2012 2:02:00.000 PM,8.02474,8.13,12.5992 18124,1/13/2012 2:03:00.000 PM,8.02474,8.13,12.5992 18125,1/13/2012 2:04:00.000 PM,8.02474,8.13,12.5992 18126,1/13/2012 2:05:00.000 PM,8.02474,8.13,12.5992 18127,1/13/2012 2:06:00.000 PM,8.02474,8.13,12.7042 18128,1/13/2012 2:07:00.000 PM,8.02474,8.13,12.7042 18129,1/13/2012 2:08:00.000 PM,8.02474,8.13,12.7042 18130,1/13/2012 2:09:00.000 PM,8.02474,8.13,12.7042 18131,1/13/2012 2:10:00.000 PM,8.02474,8.13,12.7042 18132,1/13/2012 2:11:00.000 PM,8.02474,8.13,12.7042 18133,1/13/2012 2:12:00.000 PM,8.02474,8.13,12.7042 18134,1/13/2012 2:13:00.000 PM,8.02474,8.13,12.7042 18135,1/13/2012 2:14:00.000 PM,8.02474,8.13,12.7042 18136,1/13/2012 2:15:00.000 PM,8.02474,8.13,12.8052 18137,1/13/2012 2:16:00.000 PM,8.02474,8.13,12.8052 18138,1/13/2012 2:17:00.000 PM,8.02474,8.13,12.8052 18139,1/13/2012 2:18:00.000 PM,8.02474,8.13,12.8052 18140,1/13/2012 2:19:00.000 PM,8.02474,8.13,12.8052 18141,1/13/2012 2:20:00.000 PM,8.02474,8.13,12.8052 18142,1/13/2012 2:21:00.000 PM,8.02474,8.13,12.8052 18143,1/13/2012 2:22:00.000 PM,8.02474,8.13,12.8052 18144,1/13/2012 2:23:00.000 PM,8.02474,8.13,12.8052 18145,1/13/2012 2:24:00.000 PM,8.02474,8.13,12.8052 18146,1/13/2012 2:25:00.000 PM,8.02474,8.13,12.8052 18147,1/13/2012 2:26:00.000 PM,8.02474,8.13,12.8052 18148,1/13/2012 2:27:00.000 PM,8.02474,8.13,12.8052 18149,1/13/2012 2:28:00.000 PM,8.02474,8.13,12.8052 18150,1/13/2012 2:29:00.000 PM,8.02474,8.13,12.8052 18151,1/13/2012 2:30:00.000 PM,8.02474,8.13,12.8052 18152,1/13/2012 2:31:00.000 PM,8.02474,8.13,12.8052 18153,1/13/2012 2:32:00.000 PM,8.02474,8.13,12.8052 18154,1/13/2012 2:33:00.000 PM,8.02474,8.13,12.8052 18155,1/13/2012 2:34:00.000 PM,8.02474,8.13,12.8052 18156,1/13/2012 2:35:00.000 PM,8.02474,8.13,12.8052 18157,1/13/2012 2:36:00.000 PM,8.02474,8.13,12.8052 18158,1/13/2012 2:37:00.000 PM,8.02474,8.13,12.8052 18159,1/13/2012 2:38:00.000 PM,8.02474,8.13,12.8052 18160,1/13/2012 2:39:00.000 PM,8.02474,8.13,12.8052 18161,1/13/2012 2:40:00.000 PM,8.02474,8.13,12.8052 18162,1/13/2012 2:41:00.000 PM,8.02474,8.13,12.8052 18163,1/13/2012 2:42:00.000 PM,8.02474,8.13,12.8052 18164,1/13/2012 2:43:00.000 PM,8.02474,8.13,12.8052 18165,1/13/2012 2:44:00.000 PM,8.02474,8.13,12.8052 18166,1/13/2012 2:45:00.000 PM,8.02474,8.13,12.8052 18167,1/13/2012 2:46:00.000 PM,8.02474,8.13,12.8052 18168,1/13/2012 2:47:00.000 PM,8.02474,8.13,12.8052 18169,1/13/2012 2:48:00.000 PM,8.02474,8.13,12.8052 18170,1/13/2012 2:49:00.000 PM,8.02474,8.13,12.8052 18171,1/13/2012 2:50:00.000 PM,8.02474,8.13,12.8052 18172,1/13/2012 2:51:00.000 PM,8.02474,8.13,12.8052 18173,1/13/2012 2:52:00.000 PM,8.02474,8.13,12.8052 18174,1/13/2012 2:53:00.000 PM,8.02474,8.13,12.8052 18175,1/13/2012 2:54:00.000 PM,8.02474,8.13,12.8052 18176,1/13/2012 2:55:00.000 PM,8.02474,8.13,12.8052 18177,1/13/2012 2:56:00.000 PM,8.02474,8.13,12.8052 18178,1/13/2012 2:57:00.000 PM,8.02474,8.13,12.8052 18179,1/13/2012 2:58:00.000 PM,8.02474,8.13,12.8052 18180,1/13/2012 2:59:00.000 PM,8.02474,8.13,12.8052 18181,1/13/2012 3:00:00.000 PM,8.02474,8.13,12.8052 18182,1/13/2012 3:01:00.000 PM,8.02474,8.13,12.8052 18183,1/13/2012 3:02:00.000 PM,8.02474,8.13,12.8052 18184,1/13/2012 3:03:00.000 PM,8.02474,8.13,12.8052 18185,1/13/2012 3:04:00.000 PM,8.02474,8.13,12.8052 18186,1/13/2012 3:05:00.000 PM,8.02474,8.13,12.8052 18187,1/13/2012 3:06:00.000 PM,8.02474,8.13,12.8052 18188,1/13/2012 3:07:00.000 PM,8.02474,8.13,12.8052 18189,1/13/2012 3:08:00.000 PM,8.02474,8.13,12.8052 18190,1/13/2012 3:09:00.000 PM,8.02474,8.13,12.8052 18191,1/13/2012 3:10:00.000 PM,8.02474,8.13,12.8052 18192,1/13/2012 3:11:00.000 PM,8.02474,8.13,12.8052 18193,1/13/2012 3:12:00.000 PM,8.02474,8.13,12.8052 18194,1/13/2012 3:13:00.000 PM,8.02474,8.13,12.8052 18195,1/13/2012 3:14:00.000 PM,8.02474,8.13,12.8052 18196,1/13/2012 3:15:00.000 PM,8.02474,8.13,12.8052 18197,1/13/2012 3:16:00.000 PM,8.02474,8.13,12.8052 18198,1/13/2012 3:17:00.000 PM,8.02474,8.13,12.8052 18199,1/13/2012 3:18:00.000 PM,8.02474,8.13,12.8052 18200,1/13/2012 3:19:00.000 PM,8.02474,8.13,12.8052 18201,1/13/2012 3:20:00.000 PM,8.02474,8.13,12.8052 18202,1/13/2012 3:21:00.000 PM,8.02474,8.13,12.8052 18203,1/13/2012 3:22:00.000 PM,8.02474,8.13,12.8052 18204,1/13/2012 3:23:00.000 PM,8.02474,8.13,12.8052 18205,1/13/2012 3:24:00.000 PM,8.02474,8.13,12.8052 18206,1/13/2012 3:25:00.000 PM,8.02474,8.13,12.8052 18207,1/13/2012 3:26:00.000 PM,8.02474,8.13,12.8052 18208,1/13/2012 3:27:00.000 PM,8.02474,8.13,12.8052 18209,1/13/2012 3:28:00.000 PM,8.02474,8.13,12.8052 18210,1/13/2012 3:29:00.000 PM,8.02474,8.13,12.8052 18211,1/13/2012 3:30:00.000 PM,8.02474,8.13,12.8052 18212,1/13/2012 3:31:00.000 PM,8.02474,8.13,12.8052 18213,1/13/2012 3:32:00.000 PM,8.02474,8.13,12.8052 18214,1/13/2012 3:33:00.000 PM,8.02474,8.13,12.8052 18215,1/13/2012 3:34:00.000 PM,8.02474,8.13,12.8052 18216,1/13/2012 3:35:00.000 PM,8.02474,8.13,12.8052 18217,1/13/2012 3:36:00.000 PM,8.02474,8.13,12.8052 18218,1/13/2012 3:37:00.000 PM,8.02474,8.13,12.8052 18219,1/13/2012 3:38:00.000 PM,8.02474,8.13,12.8052 18220,1/13/2012 3:39:00.000 PM,8.02474,8.13,12.8052 18221,1/13/2012 3:40:00.000 PM,8.02474,8.13,12.8052 18222,1/13/2012 3:41:00.000 PM,8.02474,8.13,12.8052 18223,1/13/2012 3:42:00.000 PM,8.02474,8.13,12.8052 18224,1/13/2012 3:43:00.000 PM,8.02474,8.13,12.8052 18225,1/13/2012 3:44:00.000 PM,8.02474,8.13,12.8052 18226,1/13/2012 3:45:00.000 PM,8.02474,8.13,12.8052 18227,1/13/2012 3:46:00.000 PM,8.02474,8.13,12.8052 18228,1/13/2012 3:47:00.000 PM,8.02474,8.13,12.8052 18229,1/13/2012 3:48:00.000 PM,8.02474,8.13,12.8052 18230,1/13/2012 3:49:00.000 PM,8.02474,8.13,12.8052 18231,1/13/2012 3:50:00.000 PM,8.02474,8.13,12.8052 18232,1/13/2012 3:51:00.000 PM,8.02474,8.13,12.8052 18233,1/13/2012 3:52:00.000 PM,8.02474,8.13,12.8052 18234,1/13/2012 3:53:00.000 PM,8.02474,8.13,12.9062 18235,1/13/2012 3:54:00.000 PM,8.02474,8.13,12.9062 18236,1/13/2012 3:55:00.000 PM,8.02474,8.13,12.9062 18237,1/13/2012 3:56:00.000 PM,8.02474,8.13,12.9062 18238,1/13/2012 3:57:00.000 PM,8.02474,8.13,12.9062 18239,1/13/2012 3:58:00.000 PM,8.02474,8.13,12.9062 18240,1/13/2012 3:59:00.000 PM,8.02474,8.13,12.9062 18241,1/13/2012 4:00:00.000 PM,8.02474,8.13,12.9062 18242,1/13/2012 4:01:00.000 PM,8.02474,8.13,12.9062 18243,1/13/2012 4:02:00.000 PM,8.02474,8.13,12.9062 18244,1/13/2012 4:03:00.000 PM,8.02474,8.13,12.9062 18245,1/13/2012 4:04:00.000 PM,8.02474,8.13,12.9062 18246,1/13/2012 4:05:00.000 PM,8.02474,8.13,12.9062 18247,1/13/2012 4:06:00.000 PM,8.02474,8.13,12.9062 18248,1/13/2012 4:07:00.000 PM,8.02474,8.13,12.9062 18249,1/13/2012 4:08:00.000 PM,8.02474,8.13,12.9062 18250,1/13/2012 4:09:00.000 PM,8.02474,8.13,12.9062 18251,1/13/2012 4:10:00.000 PM,8.02474,8.13,12.9062 18252,1/13/2012 4:11:00.000 PM,8.02474,8.13,12.9062 18253,1/13/2012 4:12:00.000 PM,8.02474,8.13,12.9062 18254,1/13/2012 4:13:00.000 PM,8.02474,8.13,12.9062 18255,1/13/2012 4:14:00.000 PM,8.02474,8.13,12.9062 18256,1/13/2012 4:15:00.000 PM,8.02474,8.13,12.9062 18257,1/13/2012 4:16:00.000 PM,8.02474,8.13,12.9062 18258,1/13/2012 4:17:00.000 PM,8.02474,8.13,12.9062 18259,1/13/2012 4:18:00.000 PM,8.02474,8.13,12.9062 18260,1/13/2012 4:19:00.000 PM,8.02474,8.13,12.9062 18261,1/13/2012 4:20:00.000 PM,8.02474,8.13,12.9062 18262,1/13/2012 4:21:00.000 PM,8.02474,8.13,12.9062 18263,1/13/2012 4:22:00.000 PM,8.02474,8.13,12.9062 18264,1/13/2012 4:23:00.000 PM,8.02474,8.13,12.9062 18265,1/13/2012 4:24:00.000 PM,8.02474,8.13,12.9062 18266,1/13/2012 4:25:00.000 PM,8.02474,8.13,12.9062 18267,1/13/2012 4:26:00.000 PM,8.02474,8.13,12.9062 18268,1/13/2012 4:27:00.000 PM,8.02474,8.13,12.9062 18269,1/13/2012 4:28:00.000 PM,8.02474,8.13,12.9062 18270,1/13/2012 4:29:00.000 PM,8.02474,8.13,12.9062 18271,1/13/2012 4:30:00.000 PM,8.02474,8.13,12.9062 18272,1/13/2012 4:31:00.000 PM,8.02474,8.13,12.9062 18273,1/13/2012 4:32:00.000 PM,8.02474,8.13,12.9062 18274,1/13/2012 4:33:00.000 PM,8.02474,8.13,12.9062 18275,1/13/2012 4:34:00.000 PM,8.02474,8.13,12.9062 18276,1/13/2012 4:35:00.000 PM,8.02474,8.13,12.9062 18277,1/13/2012 4:36:00.000 PM,8.02474,8.13,12.9062 18278,1/13/2012 4:37:00.000 PM,8.02474,8.13,12.9062 18279,1/13/2012 4:38:00.000 PM,8.02474,8.13,12.9062 18280,1/13/2012 4:39:00.000 PM,8.02474,8.13,12.9062 18281,1/13/2012 4:40:00.000 PM,8.02474,8.13,12.9062 18282,1/13/2012 4:41:00.000 PM,8.02474,8.13,12.9062 18283,1/13/2012 4:42:00.000 PM,8.02474,8.13,12.9062 18284,1/13/2012 4:43:00.000 PM,8.02474,8.13,12.9062 18285,1/13/2012 4:44:00.000 PM,8.02474,8.13,12.9062 18286,1/13/2012 4:45:00.000 PM,8.02474,8.13,12.9062 18287,1/13/2012 4:46:00.000 PM,8.02474,8.13,12.9062 18288,1/13/2012 4:47:00.000 PM,8.02474,8.13,12.9062 18289,1/13/2012 4:48:00.000 PM,8.02474,8.13,12.9062 18290,1/13/2012 4:49:00.000 PM,8.02474,8.13,12.9062 18291,1/13/2012 4:50:00.000 PM,8.02474,8.13,12.9062 18292,1/13/2012 4:51:00.000 PM,8.02474,8.13,12.9062 18293,1/13/2012 4:52:00.000 PM,8.02474,8.13,12.9062 18294,1/13/2012 4:53:00.000 PM,8.02474,8.13,12.9062 18295,1/13/2012 4:54:00.000 PM,8.02474,8.13,12.9062 18296,1/13/2012 4:55:00.000 PM,8.02474,8.13,12.9062 18297,1/13/2012 4:56:00.000 PM,8.02474,8.13,12.9062 18298,1/13/2012 4:57:00.000 PM,8.02474,8.13,12.9062 18299,1/13/2012 4:58:00.000 PM,8.02474,8.13,12.9062 18300,1/13/2012 4:59:00.000 PM,8.02474,8.13,12.9062 18301,1/13/2012 5:00:00.000 PM,8.02474,8.13,12.9062 18302,1/13/2012 5:01:00.000 PM,8.02474,8.13,12.9062 18303,1/13/2012 5:02:00.000 PM,8.02474,8.13,12.9062 18304,1/13/2012 5:03:00.000 PM,8.02474,8.13,12.9062 18305,1/13/2012 5:04:00.000 PM,8.02474,8.13,12.9062 18306,1/13/2012 5:05:00.000 PM,8.02474,8.13,12.9062 18307,1/13/2012 5:06:00.000 PM,8.02474,8.13,12.9062 18308,1/13/2012 5:07:00.000 PM,8.02474,8.13,12.9062 18309,1/13/2012 5:08:00.000 PM,8.02474,8.13,12.9062 18310,1/13/2012 5:09:00.000 PM,8.02474,8.13,12.9062 18311,1/13/2012 5:10:00.000 PM,8.02474,8.13,12.9062 18312,1/13/2012 5:11:00.000 PM,8.02474,8.13,12.9062 18313,1/13/2012 5:12:00.000 PM,8.02474,8.13,12.9062 18314,1/13/2012 5:13:00.000 PM,8.02474,8.13,12.9062 18315,1/13/2012 5:14:00.000 PM,8.02474,8.13,12.9062 18316,1/13/2012 5:15:00.000 PM,8.02474,8.13,12.9062 18317,1/13/2012 5:16:00.000 PM,8.02474,8.13,12.9062 18318,1/13/2012 5:17:00.000 PM,8.02474,8.13,12.9062 18319,1/13/2012 5:18:00.000 PM,8.02474,8.13,12.9062 18320,1/13/2012 5:19:00.000 PM,8.02474,8.13,12.9062 18321,1/13/2012 5:20:00.000 PM,8.02474,8.13,12.9062 18322,1/13/2012 5:21:00.000 PM,8.02474,8.13,12.9062 18323,1/13/2012 5:22:00.000 PM,8.02474,8.13,12.9062 18324,1/13/2012 5:23:00.000 PM,8.02474,8.13,12.9062 18325,1/13/2012 5:24:00.000 PM,8.02474,8.13,12.8052 18326,1/13/2012 5:25:00.000 PM,8.02474,8.13,12.8052 18327,1/13/2012 5:26:00.000 PM,8.02474,8.13,12.8052 18328,1/13/2012 5:27:00.000 PM,8.02474,8.13,12.8052 18329,1/13/2012 5:28:00.000 PM,8.02474,8.13,12.8052 18330,1/13/2012 5:29:00.000 PM,8.02474,8.13,12.8052 18331,1/13/2012 5:30:00.000 PM,8.02474,8.13,12.8052 18332,1/13/2012 5:31:00.000 PM,8.02474,8.13,12.8052 18333,1/13/2012 5:32:00.000 PM,8.02474,8.13,12.8052 18334,1/13/2012 5:33:00.000 PM,8.02474,8.13,12.8052 18335,1/13/2012 5:34:00.000 PM,8.02474,8.13,12.8052 18336,1/13/2012 5:35:00.000 PM,8.02474,8.13,12.8052 18337,1/13/2012 5:36:00.000 PM,8.02474,8.13,12.8052 18338,1/13/2012 5:37:00.000 PM,8.02474,8.13,12.8052 18339,1/13/2012 5:38:00.000 PM,8.02474,8.13,12.8052 18340,1/13/2012 5:39:00.000 PM,8.02474,8.13,12.8052 18341,1/13/2012 5:40:00.000 PM,8.02474,8.13,12.8052 18342,1/13/2012 5:41:00.000 PM,8.02474,8.13,12.8052 18343,1/13/2012 5:42:00.000 PM,8.02474,8.13,12.8052 18344,1/13/2012 5:43:00.000 PM,8.02474,8.13,12.8052 18345,1/13/2012 5:44:00.000 PM,8.02474,8.13,12.8052 18346,1/13/2012 5:45:00.000 PM,8.02474,8.13,12.8052 18347,1/13/2012 5:46:00.000 PM,8.02474,8.13,12.8052 18348,1/13/2012 5:47:00.000 PM,8.02474,8.13,12.8052 18349,1/13/2012 5:48:00.000 PM,8.02474,8.13,12.8052 18350,1/13/2012 5:49:00.000 PM,8.02474,8.13,12.8052 18351,1/13/2012 5:50:00.000 PM,8.02474,8.13,12.8052 18352,1/13/2012 5:51:00.000 PM,8.02474,8.13,12.8052 18353,1/13/2012 5:52:00.000 PM,8.02474,8.13,12.8052 18354,1/13/2012 5:53:00.000 PM,8.02474,8.13,12.8052 18355,1/13/2012 5:54:00.000 PM,8.02474,8.13,12.8052 18356,1/13/2012 5:55:00.000 PM,8.02474,8.13,12.8052 18357,1/13/2012 5:56:00.000 PM,8.02474,8.13,12.8052 18358,1/13/2012 5:57:00.000 PM,8.02474,8.13,12.8052 18359,1/13/2012 5:58:00.000 PM,8.02474,8.13,12.8052 18360,1/13/2012 5:59:00.000 PM,8.02474,8.13,12.8052 18361,1/13/2012 6:00:00.000 PM,8.02474,8.13,12.8052 18362,1/13/2012 6:01:00.000 PM,8.02474,8.13,12.8052 18363,1/13/2012 6:02:00.000 PM,8.02474,8.13,12.8052 18364,1/13/2012 6:03:00.000 PM,8.02474,8.13,12.8052 18365,1/13/2012 6:04:00.000 PM,8.02474,8.13,12.8052 18366,1/13/2012 6:05:00.000 PM,8.02474,8.13,12.8052 18367,1/13/2012 6:06:00.000 PM,8.02474,8.13,12.8052 18368,1/13/2012 6:07:00.000 PM,8.02474,8.13,12.8052 18369,1/13/2012 6:08:00.000 PM,8.02474,8.13,12.8052 18370,1/13/2012 6:09:00.000 PM,8.02474,8.13,12.8052 18371,1/13/2012 6:10:00.000 PM,8.02474,8.13,12.8052 18372,1/13/2012 6:11:00.000 PM,8.02474,8.13,12.8052 18373,1/13/2012 6:12:00.000 PM,8.02474,8.13,12.8052 18374,1/13/2012 6:13:00.000 PM,8.02474,8.13,12.8052 18375,1/13/2012 6:14:00.000 PM,8.02474,8.13,12.8052 18376,1/13/2012 6:15:00.000 PM,8.02474,8.13,12.8052 18377,1/13/2012 6:16:00.000 PM,8.02474,8.13,12.8052 18378,1/13/2012 6:17:00.000 PM,8.02474,8.13,12.8052 18379,1/13/2012 6:18:00.000 PM,8.02474,8.13,12.8052 18380,1/13/2012 6:19:00.000 PM,8.02474,8.13,12.8052 18381,1/13/2012 6:20:00.000 PM,8.02474,8.13,12.8052 18382,1/13/2012 6:21:00.000 PM,8.02474,8.13,12.8052 18383,1/13/2012 6:22:00.000 PM,8.02474,8.13,12.8052 18384,1/13/2012 6:23:00.000 PM,8.02474,8.13,12.8052 18385,1/13/2012 6:24:00.000 PM,8.02474,8.13,12.8052 18386,1/13/2012 6:25:00.000 PM,8.02474,8.13,12.8052 18387,1/13/2012 6:26:00.000 PM,8.02474,8.13,12.8052 18388,1/13/2012 6:27:00.000 PM,8.02474,8.13,12.8052 18389,1/13/2012 6:28:00.000 PM,8.02474,8.13,12.8052 18390,1/13/2012 6:29:00.000 PM,8.02474,8.13,12.8052 18391,1/13/2012 6:30:00.000 PM,8.02474,8.13,12.8052 18392,1/13/2012 6:31:00.000 PM,8.02474,8.13,12.8052 18393,1/13/2012 6:32:00.000 PM,8.02474,8.13,12.8052 18394,1/13/2012 6:33:00.000 PM,8.02474,8.13,12.8052 18395,1/13/2012 6:34:00.000 PM,8.02474,8.13,12.8052 18396,1/13/2012 6:35:00.000 PM,8.02474,8.13,12.8052 18397,1/13/2012 6:36:00.000 PM,8.02474,8.13,12.8052 18398,1/13/2012 6:37:00.000 PM,8.02474,8.13,12.8052 18399,1/13/2012 6:38:00.000 PM,8.02474,8.13,12.8052 18400,1/13/2012 6:39:00.000 PM,8.02474,8.13,12.8052 18401,1/13/2012 6:40:00.000 PM,8.02474,8.13,12.8052 18402,1/13/2012 6:41:00.000 PM,8.02474,8.13,12.8052 18403,1/13/2012 6:42:00.000 PM,8.02474,8.13,12.8052 18404,1/13/2012 6:43:00.000 PM,8.02474,8.13,12.8052 18405,1/13/2012 6:44:00.000 PM,8.02474,8.13,12.8052 18406,1/13/2012 6:45:00.000 PM,8.02474,8.13,12.8052 18407,1/13/2012 6:46:00.000 PM,8.02474,8.13,12.8052 18408,1/13/2012 6:47:00.000 PM,8.02474,8.13,12.8052 18409,1/13/2012 6:48:00.000 PM,8.02474,8.13,12.8052 18410,1/13/2012 6:49:00.000 PM,8.02474,8.13,12.8052 18411,1/13/2012 6:50:00.000 PM,8.02474,8.13,12.8052 18412,1/13/2012 6:51:00.000 PM,8.02474,8.13,12.8052 18413,1/13/2012 6:52:00.000 PM,8.02474,8.13,12.8052 18414,1/13/2012 6:53:00.000 PM,8.02474,8.13,12.8052 18415,1/13/2012 6:54:00.000 PM,8.02474,8.13,12.8052 18416,1/13/2012 6:55:00.000 PM,8.02474,8.13,12.8052 18417,1/13/2012 6:56:00.000 PM,8.02474,8.13,12.8052 18418,1/13/2012 6:57:00.000 PM,8.02474,8.13,12.8052 18419,1/13/2012 6:58:00.000 PM,8.02474,8.13,12.8052 18420,1/13/2012 6:59:00.000 PM,8.02474,8.13,12.8052 18421,1/13/2012 7:00:00.000 PM,8.02474,8.13,12.8052 18422,1/13/2012 7:01:00.000 PM,8.02474,8.13,12.8052 18423,1/13/2012 7:02:00.000 PM,8.02474,8.13,12.8052 18424,1/13/2012 7:03:00.000 PM,8.02474,8.13,12.8052 18425,1/13/2012 7:04:00.000 PM,8.02474,8.13,12.8052 18426,1/13/2012 7:05:00.000 PM,8.02474,8.13,12.8052 18427,1/13/2012 7:06:00.000 PM,8.02474,8.13,12.8052 18428,1/13/2012 7:07:00.000 PM,8.02474,8.13,12.8052 18429,1/13/2012 7:08:00.000 PM,8.02474,8.13,12.8052 18430,1/13/2012 7:09:00.000 PM,8.02474,8.13,12.8052 18431,1/13/2012 7:10:00.000 PM,8.02474,8.13,12.8052 18432,1/13/2012 7:11:00.000 PM,8.02474,8.13,12.8052 18433,1/13/2012 7:12:00.000 PM,8.02474,8.13,12.8052 18434,1/13/2012 7:13:00.000 PM,8.02474,8.13,12.8052 18435,1/13/2012 7:14:00.000 PM,8.02474,8.13,12.8052 18436,1/13/2012 7:15:00.000 PM,8.02474,8.13,12.8052 18437,1/13/2012 7:16:00.000 PM,8.02474,8.13,12.8052 18438,1/13/2012 7:17:00.000 PM,8.02474,8.13,12.8052 18439,1/13/2012 7:18:00.000 PM,8.02474,8.13,12.8052 18440,1/13/2012 7:19:00.000 PM,8.02474,8.13,12.8052 18441,1/13/2012 7:20:00.000 PM,8.02474,8.13,12.8052 18442,1/13/2012 7:21:00.000 PM,8.02474,8.13,12.8052 18443,1/13/2012 7:22:00.000 PM,8.02474,8.13,12.8052 18444,1/13/2012 7:23:00.000 PM,8.02474,8.13,12.8052 18445,1/13/2012 7:24:00.000 PM,8.02474,8.13,12.8052 18446,1/13/2012 7:25:00.000 PM,8.02474,8.13,12.8052 18447,1/13/2012 7:26:00.000 PM,8.02474,8.13,12.8052 18448,1/13/2012 7:27:00.000 PM,8.02474,8.13,12.8052 18449,1/13/2012 7:28:00.000 PM,8.02474,8.13,12.8052 18450,1/13/2012 7:29:00.000 PM,8.02474,8.13,12.8052 18451,1/13/2012 7:30:00.000 PM,8.02474,8.13,12.8052 18452,1/13/2012 7:31:00.000 PM,8.02474,8.13,12.8052 18453,1/13/2012 7:32:00.000 PM,8.02474,8.13,12.8052 18454,1/13/2012 7:33:00.000 PM,8.02474,8.13,12.8052 18455,1/13/2012 7:34:00.000 PM,8.02474,8.13,12.8052 18456,1/13/2012 7:35:00.000 PM,8.02474,8.13,12.8052 18457,1/13/2012 7:36:00.000 PM,8.02474,8.13,12.8052 18458,1/13/2012 7:37:00.000 PM,8.02474,8.13,12.8052 18459,1/13/2012 7:38:00.000 PM,8.02474,8.13,12.8052 18460,1/13/2012 7:39:00.000 PM,8.02474,8.13,12.8052 18461,1/13/2012 7:40:00.000 PM,8.02474,8.13,12.8052 18462,1/13/2012 7:41:00.000 PM,8.02474,8.13,12.8052 18463,1/13/2012 7:42:00.000 PM,8.02474,8.13,12.8052 18464,1/13/2012 7:43:00.000 PM,8.02474,8.13,12.8052 18465,1/13/2012 7:44:00.000 PM,8.02474,8.13,12.8052 18466,1/13/2012 7:45:00.000 PM,8.02474,8.13,12.8052 18467,1/13/2012 7:46:00.000 PM,8.02474,8.13,12.8052 18468,1/13/2012 7:47:00.000 PM,8.02474,8.13,12.8052 18469,1/13/2012 7:48:00.000 PM,8.02474,8.13,12.8052 18470,1/13/2012 7:49:00.000 PM,8.02474,8.13,12.8052 18471,1/13/2012 7:50:00.000 PM,8.02474,8.13,12.8052 18472,1/13/2012 7:51:00.000 PM,8.02474,8.13,12.8052 18473,1/13/2012 7:52:00.000 PM,8.02474,8.13,12.8052 18474,1/13/2012 7:53:00.000 PM,8.02474,8.13,12.8052 18475,1/13/2012 7:54:00.000 PM,8.02474,8.13,12.8052 18476,1/13/2012 7:55:00.000 PM,8.02474,8.13,12.8052 18477,1/13/2012 7:56:00.000 PM,8.02474,8.13,12.8052 18478,1/13/2012 7:57:00.000 PM,8.02474,8.13,12.8052 18479,1/13/2012 7:58:00.000 PM,8.02474,8.13,12.8052 18480,1/13/2012 7:59:00.000 PM,8.02474,8.13,12.8052 18481,1/13/2012 8:00:00.000 PM,8.02474,8.13,12.8052 18482,1/13/2012 8:01:00.000 PM,8.02474,8.13,12.8052 18483,1/13/2012 8:02:00.000 PM,8.02474,8.13,12.8052 18484,1/13/2012 8:03:00.000 PM,8.02474,8.13,12.8052 18485,1/13/2012 8:04:00.000 PM,8.02474,8.13,12.8052 18486,1/13/2012 8:05:00.000 PM,8.02474,8.13,12.8052 18487,1/13/2012 8:06:00.000 PM,8.02474,8.13,12.8052 18488,1/13/2012 8:07:00.000 PM,8.02474,8.13,12.8052 18489,1/13/2012 8:08:00.000 PM,8.02474,8.13,12.8052 18490,1/13/2012 8:09:00.000 PM,8.02474,8.13,12.8052 18491,1/13/2012 8:10:00.000 PM,8.02474,8.13,12.8052 18492,1/13/2012 8:11:00.000 PM,8.02474,8.13,12.8052 18493,1/13/2012 8:12:00.000 PM,8.02474,8.13,12.8052 18494,1/13/2012 8:13:00.000 PM,8.02474,8.13,12.8052 18495,1/13/2012 8:14:00.000 PM,8.02474,8.13,12.8052 18496,1/13/2012 8:15:00.000 PM,8.02474,8.13,12.8052 18497,1/13/2012 8:16:00.000 PM,8.02474,8.13,12.8052 18498,1/13/2012 8:17:00.000 PM,8.02474,8.13,12.9072 18499,1/13/2012 8:18:00.000 PM,8.02474,8.13,12.9072 18500,1/13/2012 8:19:00.000 PM,8.02474,8.13,12.9072 18501,1/13/2012 8:20:00.000 PM,8.02474,8.13,12.9072 18502,1/13/2012 8:21:00.000 PM,8.02474,8.13,12.9072 18503,1/13/2012 8:22:00.000 PM,8.02474,8.13,12.9072 18504,1/13/2012 8:23:00.000 PM,8.02474,8.13,12.9072 18505,1/13/2012 8:24:00.000 PM,8.02474,8.13,12.9072 18506,1/13/2012 8:25:00.000 PM,8.02474,8.13,12.9072 18507,1/13/2012 8:26:00.000 PM,8.02474,8.13,12.9072 18508,1/13/2012 8:27:00.000 PM,8.02474,8.13,12.9072 18509,1/13/2012 8:28:00.000 PM,8.02474,8.13,12.9072 18510,1/13/2012 8:29:00.000 PM,8.02474,8.13,12.9072 18511,1/13/2012 8:30:00.000 PM,8.02474,8.13,12.9072 18512,1/13/2012 8:31:00.000 PM,8.02474,8.13,12.9072 18513,1/13/2012 8:32:00.000 PM,8.02474,8.13,12.9072 18514,1/13/2012 8:33:00.000 PM,8.02474,8.13,12.9072 18515,1/13/2012 8:34:00.000 PM,8.02474,8.13,12.9072 18516,1/13/2012 8:35:00.000 PM,8.02474,8.13,12.9072 18517,1/13/2012 8:36:00.000 PM,8.02474,8.13,12.9072 18518,1/13/2012 8:37:00.000 PM,8.02474,8.13,12.9072 18519,1/13/2012 8:38:00.000 PM,8.02474,8.13,12.9072 18520,1/13/2012 8:39:00.000 PM,8.02474,8.13,12.9072 18521,1/13/2012 8:40:00.000 PM,8.02474,8.13,12.9072 18522,1/13/2012 8:41:00.000 PM,8.02474,8.13,12.9072 18523,1/13/2012 8:42:00.000 PM,8.02474,8.13,12.9072 18524,1/13/2012 8:43:00.000 PM,8.02474,8.13,12.9072 18525,1/13/2012 8:44:00.000 PM,8.02474,8.13,12.9072 18526,1/13/2012 8:45:00.000 PM,8.02474,8.13,12.9072 18527,1/13/2012 8:46:00.000 PM,8.02474,8.13,12.9072 18528,1/13/2012 8:47:00.000 PM,8.02474,8.13,12.9072 18529,1/13/2012 8:48:00.000 PM,8.02474,8.13,12.9072 18530,1/13/2012 8:49:00.000 PM,8.02474,8.13,12.9072 18531,1/13/2012 8:50:00.000 PM,8.02474,8.13,12.9072 18532,1/13/2012 8:51:00.000 PM,8.02474,8.13,12.9072 18533,1/13/2012 8:52:00.000 PM,8.02474,8.13,12.9072 18534,1/13/2012 8:53:00.000 PM,8.02474,8.13,12.9072 18535,1/13/2012 8:54:00.000 PM,8.02474,8.13,12.9072 18536,1/13/2012 8:55:00.000 PM,8.02474,8.13,12.9072 18537,1/13/2012 8:56:00.000 PM,8.02474,8.13,12.9072 18538,1/13/2012 8:57:00.000 PM,8.02474,8.13,12.9072 18539,1/13/2012 8:58:00.000 PM,8.02474,8.13,12.9072 18540,1/13/2012 8:59:00.000 PM,8.02474,8.13,12.9072 18541,1/13/2012 9:00:00.000 PM,8.02474,8.13,12.9072 18542,1/13/2012 9:01:00.000 PM,8.02474,8.13,12.9072 18543,1/13/2012 9:02:00.000 PM,8.02474,8.13,12.9072 18544,1/13/2012 9:03:00.000 PM,8.02474,8.13,12.9072 18545,1/13/2012 9:04:00.000 PM,8.02474,8.13,12.9072 18546,1/13/2012 9:05:00.000 PM,8.02474,8.13,12.9072 18547,1/13/2012 9:06:00.000 PM,8.02474,8.13,12.9072 18548,1/13/2012 9:07:00.000 PM,8.02474,8.13,12.9072 18549,1/13/2012 9:08:00.000 PM,8.02474,8.13,12.9072 18550,1/13/2012 9:09:00.000 PM,8.02474,8.13,12.9072 18551,1/13/2012 9:10:00.000 PM,8.02474,8.13,12.9072 18552,1/13/2012 9:11:00.000 PM,8.02474,8.13,12.9072 18553,1/13/2012 9:12:00.000 PM,8.02474,8.13,12.9072 18554,1/13/2012 9:13:00.000 PM,8.02474,8.13,12.9072 18555,1/13/2012 9:14:00.000 PM,8.02474,8.13,12.9072 18556,1/13/2012 9:15:00.000 PM,8.02474,8.13,12.9072 18557,1/13/2012 9:16:00.000 PM,8.02474,8.13,12.9072 18558,1/13/2012 9:17:00.000 PM,8.02474,8.13,12.9072 18559,1/13/2012 9:18:00.000 PM,8.02474,8.13,12.9072 18560,1/13/2012 9:19:00.000 PM,8.02474,8.13,12.8082 18561,1/13/2012 9:20:00.000 PM,8.02474,8.13,12.8082 18562,1/13/2012 9:21:00.000 PM,8.02474,8.13,12.8082 18563,1/13/2012 9:22:00.000 PM,8.02474,8.13,12.8082 18564,1/13/2012 9:23:00.000 PM,8.02474,8.13,12.8082 18565,1/13/2012 9:24:00.000 PM,8.02474,8.13,12.8082 18566,1/13/2012 9:25:00.000 PM,8.02474,8.13,12.8082 18567,1/13/2012 9:26:00.000 PM,8.02474,8.13,12.8082 18568,1/13/2012 9:27:00.000 PM,8.02474,8.13,12.8082 18569,1/13/2012 9:28:00.000 PM,8.02474,8.13,12.8082 18570,1/13/2012 9:29:00.000 PM,8.02474,8.13,12.8082 18571,1/13/2012 9:30:00.000 PM,8.02474,8.13,12.8082 18572,1/13/2012 9:31:00.000 PM,8.02474,8.13,12.8082 18573,1/13/2012 9:32:00.000 PM,8.02474,8.13,12.8082 18574,1/13/2012 9:33:00.000 PM,8.02474,8.13,12.8082 18575,1/13/2012 9:34:00.000 PM,8.02474,8.13,12.8082 18576,1/13/2012 9:35:00.000 PM,8.02474,8.13,12.8082 18577,1/13/2012 9:36:00.000 PM,8.02474,8.13,12.8082 18578,1/13/2012 9:37:00.000 PM,8.02474,8.13,12.8082 18579,1/13/2012 9:38:00.000 PM,8.02474,8.13,12.8082 18580,1/13/2012 9:39:00.000 PM,8.02474,8.13,12.8082 18581,1/13/2012 9:40:00.000 PM,8.02474,8.13,12.8082 18582,1/13/2012 9:41:00.000 PM,8.02474,8.13,12.8082 18583,1/13/2012 9:42:00.000 PM,8.02474,8.13,12.8082 18584,1/13/2012 9:43:00.000 PM,8.02474,8.13,12.8082 18585,1/13/2012 9:44:00.000 PM,8.02474,8.13,12.8082 18586,1/13/2012 9:45:00.000 PM,8.02474,8.13,12.9072 18587,1/13/2012 9:46:00.000 PM,8.02474,8.13,12.9072 18588,1/13/2012 9:47:00.000 PM,8.02474,8.13,12.9072 18589,1/13/2012 9:48:00.000 PM,8.02474,8.13,12.9072 18590,1/13/2012 9:49:00.000 PM,8.02474,8.13,12.9072 18591,1/13/2012 9:50:00.000 PM,8.02474,8.13,12.9072 18592,1/13/2012 9:51:00.000 PM,8.02474,8.13,12.9072 18593,1/13/2012 9:52:00.000 PM,8.02474,8.13,12.9072 18594,1/13/2012 9:53:00.000 PM,8.02474,8.13,12.9072 18595,1/13/2012 9:54:00.000 PM,8.02474,8.13,12.9072 18596,1/13/2012 9:55:00.000 PM,8.02474,8.13,12.9072 18597,1/13/2012 9:56:00.000 PM,8.02474,8.13,12.9072 18598,1/13/2012 9:57:00.000 PM,8.02474,8.13,12.9072 18599,1/13/2012 9:58:00.000 PM,8.02474,8.13,12.9072 18600,1/13/2012 9:59:00.000 PM,8.02474,8.13,12.9072 18601,1/13/2012 10:00:00.000 PM,8.02474,8.13,12.9072 18602,1/13/2012 10:01:00.000 PM,8.02474,8.13,12.9072 18603,1/13/2012 10:02:00.000 PM,8.02474,8.13,12.9072 18604,1/13/2012 10:03:00.000 PM,8.02474,8.13,12.9072 18605,1/13/2012 10:04:00.000 PM,8.02474,8.13,12.9072 18606,1/13/2012 10:05:00.000 PM,8.02474,8.13,12.9072 18607,1/13/2012 10:06:00.000 PM,8.02474,8.13,12.9072 18608,1/13/2012 10:07:00.000 PM,8.02474,8.13,12.9072 18609,1/13/2012 10:08:00.000 PM,8.02474,8.13,12.9072 18610,1/13/2012 10:09:00.000 PM,8.02474,8.13,12.9072 18611,1/13/2012 10:10:00.000 PM,8.02474,8.13,12.9072 18612,1/13/2012 10:11:00.000 PM,8.02474,8.13,12.9072 18613,1/13/2012 10:12:00.000 PM,8.02474,8.13,12.9072 18614,1/13/2012 10:13:00.000 PM,8.02474,8.13,12.9072 18615,1/13/2012 10:14:00.000 PM,8.02474,8.13,12.9072 18616,1/13/2012 10:15:00.000 PM,8.02474,8.13,12.9072 18617,1/13/2012 10:16:00.000 PM,8.02474,8.13,12.9072 18618,1/13/2012 10:17:00.000 PM,8.02474,8.13,12.9072 18619,1/13/2012 10:18:00.000 PM,8.02474,8.13,12.9072 18620,1/13/2012 10:19:00.000 PM,8.02474,8.13,12.9072 18621,1/13/2012 10:20:00.000 PM,8.02474,8.13,12.8062 18622,1/13/2012 10:21:00.000 PM,8.02474,8.13,12.8062 18623,1/13/2012 10:22:00.000 PM,8.02474,8.13,12.8062 18624,1/13/2012 10:23:00.000 PM,8.02474,8.13,12.8062 18625,1/13/2012 10:24:00.000 PM,8.02474,8.13,12.8062 18626,1/13/2012 10:25:00.000 PM,8.02474,8.13,12.8062 18627,1/13/2012 10:26:00.000 PM,8.02474,8.13,12.8062 18628,1/13/2012 10:27:00.000 PM,8.02474,8.13,12.8062 18629,1/13/2012 10:28:00.000 PM,8.02474,8.13,12.8062 18630,1/13/2012 10:29:00.000 PM,8.02474,8.13,12.8062 18631,1/13/2012 10:30:00.000 PM,8.02474,8.13,12.8062 18632,1/13/2012 10:31:00.000 PM,8.02474,8.13,12.8062 18633,1/13/2012 10:32:00.000 PM,8.02474,8.13,12.8062 18634,1/13/2012 10:33:00.000 PM,8.02474,8.13,12.8062 18635,1/13/2012 10:34:00.000 PM,8.02474,8.13,12.8062 18636,1/13/2012 10:35:00.000 PM,8.02474,8.13,12.9052 18637,1/13/2012 10:36:00.000 PM,8.02474,8.13,12.9052 18638,1/13/2012 10:37:00.000 PM,8.02474,8.13,12.9052 18639,1/13/2012 10:38:00.000 PM,8.02474,8.13,12.9052 18640,1/13/2012 10:39:00.000 PM,8.02474,8.13,12.9052 18641,1/13/2012 10:40:00.000 PM,8.02474,8.13,12.9052 18642,1/13/2012 10:41:00.000 PM,8.02474,8.13,12.9052 18643,1/13/2012 10:42:00.000 PM,8.02474,8.13,12.9052 18644,1/13/2012 10:43:00.000 PM,8.02474,8.13,12.9052 18645,1/13/2012 10:44:00.000 PM,8.02474,8.13,12.9052 18646,1/13/2012 10:45:00.000 PM,8.02474,8.13,12.9052 18647,1/13/2012 10:46:00.000 PM,8.02474,8.13,12.9052 18648,1/13/2012 10:47:00.000 PM,8.02474,8.13,12.9052 18649,1/13/2012 10:48:00.000 PM,8.02474,8.13,12.9052 18650,1/13/2012 10:49:00.000 PM,8.02474,8.13,12.9052 18651,1/13/2012 10:50:00.000 PM,8.02474,8.13,12.9052 18652,1/13/2012 10:51:00.000 PM,8.02474,8.13,12.9052 18653,1/13/2012 10:52:00.000 PM,8.02474,8.13,12.9052 18654,1/13/2012 10:53:00.000 PM,8.02474,8.13,12.8032 18655,1/13/2012 10:54:00.000 PM,8.02474,8.13,12.8032 18656,1/13/2012 10:55:00.000 PM,8.02474,8.13,12.8032 18657,1/13/2012 10:56:00.000 PM,8.02474,8.13,12.8032 18658,1/13/2012 10:57:00.000 PM,8.02474,8.13,12.8032 18659,1/13/2012 10:58:00.000 PM,8.02474,8.13,12.8032 18660,1/13/2012 10:59:00.000 PM,8.02474,8.13,12.8032 18661,1/13/2012 11:00:00.000 PM,8.02474,8.13,12.8032 18662,1/13/2012 11:01:00.000 PM,8.02474,8.13,12.8032 18663,1/13/2012 11:02:00.000 PM,8.02474,8.13,12.8032 18664,1/13/2012 11:03:00.000 PM,8.02474,8.13,12.8032 18665,1/13/2012 11:04:00.000 PM,8.02474,8.13,12.8032 18666,1/13/2012 11:05:00.000 PM,8.02474,8.13,12.8032 18667,1/13/2012 11:06:00.000 PM,8.02474,8.13,12.8032 18668,1/13/2012 11:07:00.000 PM,8.02474,8.13,12.8032 18669,1/13/2012 11:08:00.000 PM,8.02474,8.13,12.8032 18670,1/13/2012 11:09:00.000 PM,8.02474,8.13,12.8032 18671,1/13/2012 11:10:00.000 PM,8.02474,8.13,12.8032 18672,1/13/2012 11:11:00.000 PM,8.02474,8.13,12.8032 18673,1/13/2012 11:12:00.000 PM,8.02474,8.13,12.8032 18674,1/13/2012 11:13:00.000 PM,8.02474,8.13,12.8032 18675,1/13/2012 11:14:00.000 PM,8.02474,8.13,12.8032 18676,1/13/2012 11:15:00.000 PM,8.02474,8.13,12.8032 18677,1/13/2012 11:16:00.000 PM,8.02474,8.13,12.8032 18678,1/13/2012 11:17:00.000 PM,8.02474,8.13,12.8032 18679,1/13/2012 11:18:00.000 PM,8.02474,8.13,12.8032 18680,1/13/2012 11:19:00.000 PM,8.02474,8.13,12.9062 18681,1/13/2012 11:20:00.000 PM,8.02474,8.13,12.9062 18682,1/13/2012 11:21:00.000 PM,8.02474,8.13,12.9062 18683,1/13/2012 11:22:00.000 PM,8.02474,8.13,12.9062 18684,1/13/2012 11:23:00.000 PM,8.02474,8.13,12.9062 18685,1/13/2012 11:24:00.000 PM,8.02474,8.13,12.9062 18686,1/13/2012 11:25:00.000 PM,8.02474,8.13,12.9062 18687,1/13/2012 11:26:00.000 PM,8.02474,8.13,12.8072 18688,1/13/2012 11:27:00.000 PM,8.02474,8.13,12.8072 18689,1/13/2012 11:28:00.000 PM,8.02474,8.13,12.8072 18690,1/13/2012 11:29:00.000 PM,8.02474,8.13,12.8072 18691,1/13/2012 11:30:00.000 PM,8.02474,8.13,12.8072 18692,1/13/2012 11:31:00.000 PM,8.02474,8.13,12.8072 18693,1/13/2012 11:32:00.000 PM,8.02474,8.13,12.8072 18694,1/13/2012 11:33:00.000 PM,8.02474,8.13,12.8072 18695,1/13/2012 11:34:00.000 PM,8.02474,8.13,12.8072 18696,1/13/2012 11:35:00.000 PM,8.02474,8.13,12.8072 18697,1/13/2012 11:36:00.000 PM,8.02474,8.13,12.8072 18698,1/13/2012 11:37:00.000 PM,8.02474,8.13,12.8072 18699,1/13/2012 11:38:00.000 PM,8.02474,8.13,12.8072 18700,1/13/2012 11:39:00.000 PM,8.02474,8.13,12.8072 18701,1/13/2012 11:40:00.000 PM,8.02474,8.13,12.8072 18702,1/13/2012 11:41:00.000 PM,8.02474,8.13,12.8072 18703,1/13/2012 11:42:00.000 PM,8.02474,8.13,12.8072 18704,1/13/2012 11:43:00.000 PM,8.02474,8.13,12.8072 18705,1/13/2012 11:44:00.000 PM,8.02474,8.13,12.8072 18706,1/13/2012 11:45:00.000 PM,8.02474,8.13,12.9062 18707,1/13/2012 11:46:00.000 PM,8.02474,8.13,12.9062 18708,1/13/2012 11:47:00.000 PM,8.02474,8.13,12.9062 18709,1/13/2012 11:48:00.000 PM,8.02474,8.13,12.9062 18710,1/13/2012 11:49:00.000 PM,8.02474,8.13,12.9062 18711,1/13/2012 11:50:00.000 PM,8.02474,8.13,12.9062 18712,1/13/2012 11:51:00.000 PM,8.02474,8.13,12.9062 18713,1/13/2012 11:52:00.000 PM,8.02474,8.13,12.9062 18714,1/13/2012 11:53:00.000 PM,8.02474,8.13,12.9062 18715,1/13/2012 11:54:00.000 PM,8.02474,8.13,12.9062 18716,1/13/2012 11:55:00.000 PM,8.02474,8.13,12.9062 18717,1/13/2012 11:56:00.000 PM,8.02474,8.13,12.9062 18718,1/13/2012 11:57:00.000 PM,8.02474,8.13,12.9062 18719,1/13/2012 11:58:00.000 PM,8.02474,8.13,12.9062 18720,1/13/2012 11:59:00.000 PM,8.02474,8.13,12.9062 18721,1/14/2012 12:00:00.000 AM,8.02474,8.13,12.9062 18722,1/14/2012 12:01:00.000 AM,8.02474,8.13,12.9062 18723,1/14/2012 12:02:00.000 AM,8.02474,8.13,12.9062 18724,1/14/2012 12:03:00.000 AM,8.02474,8.13,12.9062 18725,1/14/2012 12:04:00.000 AM,8.02474,8.13,12.9062 18726,1/14/2012 12:05:00.000 AM,8.02474,8.13,12.9062 18727,1/14/2012 12:06:00.000 AM,8.02474,8.13,12.8062 18728,1/14/2012 12:07:00.000 AM,8.02474,8.13,12.8062 18729,1/14/2012 12:08:00.000 AM,8.02474,8.13,12.8062 18730,1/14/2012 12:09:00.000 AM,8.02474,8.13,12.8062 18731,1/14/2012 12:10:00.000 AM,8.02474,8.13,12.8062 18732,1/14/2012 12:11:00.000 AM,8.02474,8.13,12.8062 18733,1/14/2012 12:12:00.000 AM,8.02474,8.13,12.8062 18734,1/14/2012 12:13:00.000 AM,8.02474,8.13,12.8062 18735,1/14/2012 12:14:00.000 AM,8.02474,8.13,12.8062 18736,1/14/2012 12:15:00.000 AM,8.02474,8.13,12.8062 18737,1/14/2012 12:16:00.000 AM,8.02474,8.13,12.8062 18738,1/14/2012 12:17:00.000 AM,8.02474,8.13,12.8062 18739,1/14/2012 12:18:00.000 AM,8.02474,8.13,12.8062 18740,1/14/2012 12:19:00.000 AM,8.02474,8.13,12.8062 18741,1/14/2012 12:20:00.000 AM,8.02474,8.13,12.8062 18742,1/14/2012 12:21:00.000 AM,8.02474,8.13,12.8062 18743,1/14/2012 12:22:00.000 AM,8.02474,8.13,12.8062 18744,1/14/2012 12:23:00.000 AM,8.02474,8.13,12.8062 18745,1/14/2012 12:24:00.000 AM,8.02474,8.13,12.8062 18746,1/14/2012 12:25:00.000 AM,8.02474,8.13,12.8062 18747,1/14/2012 12:26:00.000 AM,8.02474,8.13,12.8062 18748,1/14/2012 12:27:00.000 AM,8.02474,8.13,12.8062 18749,1/14/2012 12:28:00.000 AM,8.02474,8.13,12.8062 18750,1/14/2012 12:29:00.000 AM,8.02474,8.13,12.8062 18751,1/14/2012 12:30:00.000 AM,8.02474,8.13,12.8062 18752,1/14/2012 12:31:00.000 AM,8.02474,8.13,12.8062 18753,1/14/2012 12:32:00.000 AM,8.02474,8.13,12.8062 18754,1/14/2012 12:33:00.000 AM,8.02474,8.13,12.8062 18755,1/14/2012 12:34:00.000 AM,8.02474,8.13,12.8062 18756,1/14/2012 12:35:00.000 AM,8.02474,8.13,12.8062 18757,1/14/2012 12:36:00.000 AM,8.02474,8.13,12.8062 18758,1/14/2012 12:37:00.000 AM,8.02474,8.13,12.8062 18759,1/14/2012 12:38:00.000 AM,8.02474,8.13,12.8062 18760,1/14/2012 12:39:00.000 AM,8.02474,8.13,12.8062 18761,1/14/2012 12:40:00.000 AM,8.02474,8.13,12.8062 18762,1/14/2012 12:41:00.000 AM,8.02474,8.13,12.8062 18763,1/14/2012 12:42:00.000 AM,8.02474,8.13,12.8062 18764,1/14/2012 12:43:00.000 AM,8.02474,8.13,12.8062 18765,1/14/2012 12:44:00.000 AM,8.02474,8.13,12.8062 18766,1/14/2012 12:45:00.000 AM,8.02474,8.13,12.8062 18767,1/14/2012 12:46:00.000 AM,8.02474,8.13,12.8062 18768,1/14/2012 12:47:00.000 AM,8.02474,8.13,12.8062 18769,1/14/2012 12:48:00.000 AM,8.02474,8.13,12.8062 18770,1/14/2012 12:49:00.000 AM,8.02474,8.13,12.8062 18771,1/14/2012 12:50:00.000 AM,8.02474,8.13,12.8062 18772,1/14/2012 12:51:00.000 AM,8.02474,8.13,12.8062 18773,1/14/2012 12:52:00.000 AM,8.02474,8.13,12.8062 18774,1/14/2012 12:53:00.000 AM,8.02474,8.13,12.8062 18775,1/14/2012 12:54:00.000 AM,8.02474,8.13,12.8062 18776,1/14/2012 12:55:00.000 AM,8.02474,8.13,12.8062 18777,1/14/2012 12:56:00.000 AM,8.02474,8.13,12.8062 18778,1/14/2012 12:57:00.000 AM,8.02474,8.13,12.8062 18779,1/14/2012 12:58:00.000 AM,8.02474,8.13,12.8062 18780,1/14/2012 12:59:00.000 AM,8.02474,8.13,12.8062 18781,1/14/2012 1:00:00.000 AM,8.02474,8.13,12.8062 18782,1/14/2012 1:01:00.000 AM,8.02474,8.13,12.8062 18783,1/14/2012 1:02:00.000 AM,8.02474,8.13,12.8062 18784,1/14/2012 1:03:00.000 AM,8.02474,8.13,12.8062 18785,1/14/2012 1:04:00.000 AM,8.02474,8.13,12.8062 18786,1/14/2012 1:05:00.000 AM,8.02474,8.13,12.8062 18787,1/14/2012 1:06:00.000 AM,8.02474,8.13,12.8062 18788,1/14/2012 1:07:00.000 AM,8.02474,8.13,12.8062 18789,1/14/2012 1:08:00.000 AM,8.02474,8.13,12.8062 18790,1/14/2012 1:09:00.000 AM,8.02474,8.13,12.8062 18791,1/14/2012 1:10:00.000 AM,8.02474,8.13,12.8062 18792,1/14/2012 1:11:00.000 AM,8.02474,8.13,12.8062 18793,1/14/2012 1:12:00.000 AM,8.02474,8.13,12.8062 18794,1/14/2012 1:13:00.000 AM,8.02474,8.13,12.8062 18795,1/14/2012 1:14:00.000 AM,8.02474,8.13,12.8062 18796,1/14/2012 1:15:00.000 AM,8.02474,8.13,12.8062 18797,1/14/2012 1:16:00.000 AM,8.02474,8.13,12.8062 18798,1/14/2012 1:17:00.000 AM,8.02474,8.13,12.8062 18799,1/14/2012 1:18:00.000 AM,8.02474,8.13,12.8062 18800,1/14/2012 1:19:00.000 AM,8.02474,8.13,12.8062 18801,1/14/2012 1:20:00.000 AM,8.02474,8.13,12.8062 18802,1/14/2012 1:21:00.000 AM,8.02474,8.13,12.8062 18803,1/14/2012 1:22:00.000 AM,8.02474,8.13,12.8062 18804,1/14/2012 1:23:00.000 AM,8.02474,8.13,12.8062 18805,1/14/2012 1:24:00.000 AM,8.02474,8.13,12.8062 18806,1/14/2012 1:25:00.000 AM,8.02474,8.13,12.8062 18807,1/14/2012 1:26:00.000 AM,8.02474,8.13,12.8062 18808,1/14/2012 1:27:00.000 AM,8.02474,8.13,12.8062 18809,1/14/2012 1:28:00.000 AM,8.02474,8.13,12.8062 18810,1/14/2012 1:29:00.000 AM,8.02474,8.13,12.8062 18811,1/14/2012 1:30:00.000 AM,8.02474,8.13,12.8062 18812,1/14/2012 1:31:00.000 AM,8.02474,8.13,12.8062 18813,1/14/2012 1:32:00.000 AM,8.02474,8.13,12.8062 18814,1/14/2012 1:33:00.000 AM,8.02474,8.13,12.8062 18815,1/14/2012 1:34:00.000 AM,8.02474,8.13,12.8062 18816,1/14/2012 1:35:00.000 AM,8.02474,8.13,12.8062 18817,1/14/2012 1:36:00.000 AM,8.02474,8.13,12.8062 18818,1/14/2012 1:37:00.000 AM,8.02474,8.13,12.8062 18819,1/14/2012 1:38:00.000 AM,8.02474,8.13,12.8062 18820,1/14/2012 1:39:00.000 AM,8.02474,8.13,12.8062 18821,1/14/2012 1:40:00.000 AM,8.02474,8.13,12.8062 18822,1/14/2012 1:41:00.000 AM,8.02474,8.13,12.8062 18823,1/14/2012 1:42:00.000 AM,8.02474,8.13,12.8062 18824,1/14/2012 1:43:00.000 AM,8.02474,8.13,12.8062 18825,1/14/2012 1:44:00.000 AM,8.02474,8.13,12.8062 18826,1/14/2012 1:45:00.000 AM,8.02474,8.13,12.8062 18827,1/14/2012 1:46:00.000 AM,8.02474,8.13,12.8062 18828,1/14/2012 1:47:00.000 AM,8.02474,8.13,12.8062 18829,1/14/2012 1:48:00.000 AM,8.02474,8.13,12.8062 18830,1/14/2012 1:49:00.000 AM,8.02474,8.13,12.8062 18831,1/14/2012 1:50:00.000 AM,8.02474,8.13,12.8062 18832,1/14/2012 1:51:00.000 AM,8.02474,8.13,12.8062 18833,1/14/2012 1:52:00.000 AM,8.02474,8.13,12.8062 18834,1/14/2012 1:53:00.000 AM,8.02474,8.13,12.8062 18835,1/14/2012 1:54:00.000 AM,8.02474,8.13,12.8062 18836,1/14/2012 1:55:00.000 AM,8.02474,8.13,12.8062 18837,1/14/2012 1:56:00.000 AM,8.02474,8.13,12.8062 18838,1/14/2012 1:57:00.000 AM,8.02474,8.13,12.8062 18839,1/14/2012 1:58:00.000 AM,8.02474,8.13,12.8062 18840,1/14/2012 1:59:00.000 AM,8.02474,8.13,12.8062 18841,1/14/2012 2:00:00.000 AM,8.02474,8.13,12.8062 18842,1/14/2012 2:01:00.000 AM,8.02474,8.13,12.8062 18843,1/14/2012 2:02:00.000 AM,8.02474,8.13,12.8062 18844,1/14/2012 2:03:00.000 AM,8.02474,8.13,12.8062 18845,1/14/2012 2:04:00.000 AM,8.02474,8.13,12.8062 18846,1/14/2012 2:05:00.000 AM,8.02474,8.13,12.8062 18847,1/14/2012 2:06:00.000 AM,8.02474,8.13,12.8062 18848,1/14/2012 2:07:00.000 AM,8.02474,8.13,12.8062 18849,1/14/2012 2:08:00.000 AM,8.02474,8.13,12.8062 18850,1/14/2012 2:09:00.000 AM,8.02474,8.13,12.8062 18851,1/14/2012 2:10:00.000 AM,8.02474,8.13,12.8062 18852,1/14/2012 2:11:00.000 AM,8.02474,8.13,12.8062 18853,1/14/2012 2:12:00.000 AM,8.02474,8.13,12.8062 18854,1/14/2012 2:13:00.000 AM,8.02474,8.13,12.8062 18855,1/14/2012 2:14:00.000 AM,8.02474,8.13,12.7042 18856,1/14/2012 2:15:00.000 AM,8.02474,8.13,12.7042 18857,1/14/2012 2:16:00.000 AM,8.02474,8.13,12.7042 18858,1/14/2012 2:17:00.000 AM,8.02474,8.13,12.7042 18859,1/14/2012 2:18:00.000 AM,8.02474,8.13,12.7042 18860,1/14/2012 2:19:00.000 AM,8.02474,8.13,12.7042 18861,1/14/2012 2:20:00.000 AM,8.02474,8.13,12.7042 18862,1/14/2012 2:21:00.000 AM,8.02474,8.13,12.7042 18863,1/14/2012 2:22:00.000 AM,8.02474,8.13,12.8032 18864,1/14/2012 2:23:00.000 AM,8.02474,8.13,12.8032 18865,1/14/2012 2:24:00.000 AM,8.02474,8.13,12.8032 18866,1/14/2012 2:25:00.000 AM,8.02474,8.13,12.8032 18867,1/14/2012 2:26:00.000 AM,8.02474,8.13,12.8032 18868,1/14/2012 2:27:00.000 AM,8.02474,8.13,12.8032 18869,1/14/2012 2:28:00.000 AM,8.02474,8.13,12.8032 18870,1/14/2012 2:29:00.000 AM,8.02474,8.13,12.8032 18871,1/14/2012 2:30:00.000 AM,8.02474,8.13,12.8032 18872,1/14/2012 2:31:00.000 AM,8.02474,8.13,12.8032 18873,1/14/2012 2:32:00.000 AM,8.02474,8.13,12.8032 18874,1/14/2012 2:33:00.000 AM,8.02474,8.13,12.8032 18875,1/14/2012 2:34:00.000 AM,8.02474,8.13,12.8032 18876,1/14/2012 2:35:00.000 AM,8.02474,8.13,12.8032 18877,1/14/2012 2:36:00.000 AM,8.02474,8.13,12.8032 18878,1/14/2012 2:37:00.000 AM,8.02474,8.13,12.8032 18879,1/14/2012 2:38:00.000 AM,8.02474,8.13,12.8032 18880,1/14/2012 2:39:00.000 AM,8.02474,8.13,12.8032 18881,1/14/2012 2:40:00.000 AM,8.02474,8.13,12.8032 18882,1/14/2012 2:41:00.000 AM,8.02474,8.13,12.8032 18883,1/14/2012 2:42:00.000 AM,8.02474,8.13,12.8032 18884,1/14/2012 2:43:00.000 AM,8.02474,8.13,12.8032 18885,1/14/2012 2:44:00.000 AM,8.02474,8.13,12.8032 18886,1/14/2012 2:45:00.000 AM,8.02474,8.13,12.7032 18887,1/14/2012 2:46:00.000 AM,8.02474,8.13,12.7032 18888,1/14/2012 2:47:00.000 AM,8.02474,8.13,12.7032 18889,1/14/2012 2:48:00.000 AM,8.02474,8.13,12.7032 18890,1/14/2012 2:49:00.000 AM,8.02474,8.13,12.7032 18891,1/14/2012 2:50:00.000 AM,8.02474,8.13,12.7032 18892,1/14/2012 2:51:00.000 AM,8.02474,8.13,12.7032 18893,1/14/2012 2:52:00.000 AM,8.02474,8.13,12.7032 18894,1/14/2012 2:53:00.000 AM,8.02474,8.13,12.7032 18895,1/14/2012 2:54:00.000 AM,8.02474,8.13,12.7032 18896,1/14/2012 2:55:00.000 AM,8.02474,8.13,12.7032 18897,1/14/2012 2:56:00.000 AM,8.02474,8.13,12.7032 18898,1/14/2012 2:57:00.000 AM,8.02474,8.13,12.7032 18899,1/14/2012 2:58:00.000 AM,8.02474,8.13,12.7032 18900,1/14/2012 2:59:00.000 AM,8.02474,8.13,12.7032 18901,1/14/2012 3:00:00.000 AM,8.02474,8.13,12.7032 18902,1/14/2012 3:01:00.000 AM,8.02474,8.13,12.7032 18903,1/14/2012 3:02:00.000 AM,8.02474,8.13,12.7032 18904,1/14/2012 3:03:00.000 AM,8.02474,8.13,12.7032 18905,1/14/2012 3:04:00.000 AM,8.02474,8.13,12.7032 18906,1/14/2012 3:05:00.000 AM,8.02474,8.13,12.7032 18907,1/14/2012 3:06:00.000 AM,8.02474,8.13,12.7032 18908,1/14/2012 3:07:00.000 AM,8.02474,8.13,12.7032 18909,1/14/2012 3:08:00.000 AM,8.02474,8.13,12.7032 18910,1/14/2012 3:09:00.000 AM,8.02474,8.13,12.7032 18911,1/14/2012 3:10:00.000 AM,8.02474,8.13,12.7032 18912,1/14/2012 3:11:00.000 AM,8.02474,8.13,12.7032 18913,1/14/2012 3:12:00.000 AM,8.02474,8.13,12.7032 18914,1/14/2012 3:13:00.000 AM,8.02474,8.13,12.7032 18915,1/14/2012 3:14:00.000 AM,8.02474,8.13,12.7032 18916,1/14/2012 3:15:00.000 AM,8.02474,8.13,12.7032 18917,1/14/2012 3:16:00.000 AM,8.02474,8.13,12.7032 18918,1/14/2012 3:17:00.000 AM,8.02474,8.13,12.7032 18919,1/14/2012 3:18:00.000 AM,8.02474,8.13,12.7032 18920,1/14/2012 3:19:00.000 AM,8.02474,8.13,12.7032 18921,1/14/2012 3:20:00.000 AM,8.02474,8.13,12.7032 18922,1/14/2012 3:21:00.000 AM,8.02474,8.13,12.7032 18923,1/14/2012 3:22:00.000 AM,8.02474,8.13,12.7032 18924,1/14/2012 3:23:00.000 AM,8.02474,8.13,12.7032 18925,1/14/2012 3:24:00.000 AM,8.02474,8.13,12.7032 18926,1/14/2012 3:25:00.000 AM,8.02474,8.13,12.7032 18927,1/14/2012 3:26:00.000 AM,8.02474,8.13,12.7032 18928,1/14/2012 3:27:00.000 AM,8.02474,8.13,12.7032 18929,1/14/2012 3:28:00.000 AM,8.02474,8.13,12.7032 18930,1/14/2012 3:29:00.000 AM,8.02474,8.13,12.7032 18931,1/14/2012 3:30:00.000 AM,8.02474,8.13,12.7032 18932,1/14/2012 3:31:00.000 AM,8.02474,8.13,12.7032 18933,1/14/2012 3:32:00.000 AM,8.02474,8.13,12.7032 18934,1/14/2012 3:33:00.000 AM,8.02474,8.13,12.7032 18935,1/14/2012 3:34:00.000 AM,8.02474,8.13,12.7032 18936,1/14/2012 3:35:00.000 AM,8.02474,8.13,12.7032 18937,1/14/2012 3:36:00.000 AM,8.02474,8.13,12.7032 18938,1/14/2012 3:37:00.000 AM,8.02474,8.13,12.7032 18939,1/14/2012 3:38:00.000 AM,8.02474,8.13,12.7032 18940,1/14/2012 3:39:00.000 AM,8.02474,8.13,12.7032 18941,1/14/2012 3:40:00.000 AM,8.02474,8.13,12.7032 18942,1/14/2012 3:41:00.000 AM,8.02474,8.13,12.7032 18943,1/14/2012 3:42:00.000 AM,8.02474,8.13,12.7032 18944,1/14/2012 3:43:00.000 AM,8.02474,8.13,12.7032 18945,1/14/2012 3:44:00.000 AM,8.02474,8.13,12.7032 18946,1/14/2012 3:45:00.000 AM,8.02474,8.13,12.7032 18947,1/14/2012 3:46:00.000 AM,8.02474,8.13,12.7032 18948,1/14/2012 3:47:00.000 AM,8.02474,8.13,12.7032 18949,1/14/2012 3:48:00.000 AM,8.02474,8.13,12.7032 18950,1/14/2012 3:49:00.000 AM,8.02474,8.13,12.7032 18951,1/14/2012 3:50:00.000 AM,8.02474,8.13,12.7032 18952,1/14/2012 3:51:00.000 AM,8.02474,8.13,12.7032 18953,1/14/2012 3:52:00.000 AM,8.02474,8.13,12.7032 18954,1/14/2012 3:53:00.000 AM,8.02474,8.13,12.7032 18955,1/14/2012 3:54:00.000 AM,8.02474,8.13,12.7032 18956,1/14/2012 3:55:00.000 AM,8.02474,8.13,12.7032 18957,1/14/2012 3:56:00.000 AM,8.02474,8.13,12.7032 18958,1/14/2012 3:57:00.000 AM,8.02474,8.13,12.7032 18959,1/14/2012 3:58:00.000 AM,8.02474,8.13,12.7032 18960,1/14/2012 3:59:00.000 AM,8.02474,8.13,12.7032 18961,1/14/2012 4:00:00.000 AM,8.02474,8.13,12.7032 18962,1/14/2012 4:01:00.000 AM,8.02474,8.13,12.7032 18963,1/14/2012 4:02:00.000 AM,8.02474,8.13,12.7032 18964,1/14/2012 4:03:00.000 AM,8.02474,8.13,12.7032 18965,1/14/2012 4:04:00.000 AM,8.02474,8.13,12.7032 18966,1/14/2012 4:05:00.000 AM,8.02474,8.13,12.7032 18967,1/14/2012 4:06:00.000 AM,8.02474,8.13,12.7032 18968,1/14/2012 4:07:00.000 AM,8.02474,8.13,12.7032 18969,1/14/2012 4:08:00.000 AM,8.02474,8.13,12.7032 18970,1/14/2012 4:09:00.000 AM,8.02474,8.13,12.7032 18971,1/14/2012 4:10:00.000 AM,8.02474,8.13,12.7032 18972,1/14/2012 4:11:00.000 AM,8.02474,8.13,12.7032 18973,1/14/2012 4:12:00.000 AM,8.02474,8.13,12.7032 18974,1/14/2012 4:13:00.000 AM,8.02474,8.13,12.7032 18975,1/14/2012 4:14:00.000 AM,8.02474,8.13,12.7032 18976,1/14/2012 4:15:00.000 AM,8.02474,8.13,12.7032 18977,1/14/2012 4:16:00.000 AM,8.02474,8.13,12.7032 18978,1/14/2012 4:17:00.000 AM,8.02474,8.13,12.7032 18979,1/14/2012 4:18:00.000 AM,8.02474,8.13,12.7032 18980,1/14/2012 4:19:00.000 AM,8.02474,8.13,12.7032 18981,1/14/2012 4:20:00.000 AM,8.02474,8.13,12.7032 18982,1/14/2012 4:21:00.000 AM,8.02474,8.13,12.7032 18983,1/14/2012 4:22:00.000 AM,8.02474,8.13,12.7032 18984,1/14/2012 4:23:00.000 AM,8.02474,8.13,12.7032 18985,1/14/2012 4:24:00.000 AM,8.02474,8.13,12.7032 18986,1/14/2012 4:25:00.000 AM,8.02474,8.13,12.5992 18987,1/14/2012 4:26:00.000 AM,8.02474,8.13,12.5992 18988,1/14/2012 4:27:00.000 AM,8.02474,8.13,12.5992 18989,1/14/2012 4:28:00.000 AM,8.02474,8.13,12.5992 18990,1/14/2012 4:29:00.000 AM,8.02474,8.13,12.5992 18991,1/14/2012 4:30:00.000 AM,8.02474,8.13,12.5992 18992,1/14/2012 4:31:00.000 AM,8.02474,8.13,12.5992 18993,1/14/2012 4:32:00.000 AM,8.02474,8.13,12.5992 18994,1/14/2012 4:33:00.000 AM,8.02474,8.13,12.5992 18995,1/14/2012 4:34:00.000 AM,8.02474,8.13,12.5992 18996,1/14/2012 4:35:00.000 AM,8.02474,8.13,12.5992 18997,1/14/2012 4:36:00.000 AM,8.02474,8.13,12.5992 18998,1/14/2012 4:37:00.000 AM,8.02474,8.13,12.5992 18999,1/14/2012 4:38:00.000 AM,8.02474,8.13,12.5992 19000,1/14/2012 4:39:00.000 AM,8.02474,8.13,12.5992 19001,1/14/2012 4:40:00.000 AM,8.02474,8.13,12.5992 19002,1/14/2012 4:41:00.000 AM,8.02474,8.13,12.5992 19003,1/14/2012 4:42:00.000 AM,8.02474,8.13,12.5992 19004,1/14/2012 4:43:00.000 AM,8.02474,8.13,12.5992 19005,1/14/2012 4:44:00.000 AM,8.02474,8.13,12.5992 19006,1/14/2012 4:45:00.000 AM,8.02474,8.13,12.5992 19007,1/14/2012 4:46:00.000 AM,8.02474,8.13,12.5992 19008,1/14/2012 4:47:00.000 AM,8.02474,8.13,12.5992 19009,1/14/2012 4:48:00.000 AM,8.02474,8.13,12.5992 19010,1/14/2012 4:49:00.000 AM,8.02474,8.13,12.5992 19011,1/14/2012 4:50:00.000 AM,8.02474,8.13,12.5992 19012,1/14/2012 4:51:00.000 AM,8.02474,8.13,12.5992 19013,1/14/2012 4:52:00.000 AM,8.02474,8.13,12.5992 19014,1/14/2012 4:53:00.000 AM,8.02474,8.13,12.5992 19015,1/14/2012 4:54:00.000 AM,8.02474,8.13,12.5992 19016,1/14/2012 4:55:00.000 AM,8.02474,8.13,12.5992 19017,1/14/2012 4:56:00.000 AM,8.02474,8.13,12.5992 19018,1/14/2012 4:57:00.000 AM,8.02474,8.13,12.5992 19019,1/14/2012 4:58:00.000 AM,8.02474,8.13,12.5992 19020,1/14/2012 4:59:00.000 AM,8.02474,8.13,12.5992 19021,1/14/2012 5:00:00.000 AM,8.02474,8.13,12.5992 19022,1/14/2012 5:01:00.000 AM,8.02474,8.13,12.5992 19023,1/14/2012 5:02:00.000 AM,8.02474,8.13,12.5992 19024,1/14/2012 5:03:00.000 AM,8.02474,8.13,12.5992 19025,1/14/2012 5:04:00.000 AM,8.02474,8.13,12.5992 19026,1/14/2012 5:05:00.000 AM,8.02474,8.13,12.6992 19027,1/14/2012 5:06:00.000 AM,8.02474,8.13,12.6992 19028,1/14/2012 5:07:00.000 AM,8.02474,8.13,12.6992 19029,1/14/2012 5:08:00.000 AM,8.02474,8.13,12.6992 19030,1/14/2012 5:09:00.000 AM,8.02474,8.13,12.6992 19031,1/14/2012 5:10:00.000 AM,8.02474,8.13,12.6992 19032,1/14/2012 5:11:00.000 AM,8.02474,8.13,12.6992 19033,1/14/2012 5:12:00.000 AM,8.02474,8.13,12.6992 19034,1/14/2012 5:13:00.000 AM,8.02474,8.13,12.6992 19035,1/14/2012 5:14:00.000 AM,8.02474,8.13,12.6992 19036,1/14/2012 5:15:00.000 AM,8.02474,8.13,12.6992 19037,1/14/2012 5:16:00.000 AM,8.02474,8.13,12.6992 19038,1/14/2012 5:17:00.000 AM,8.02474,8.13,12.6992 19039,1/14/2012 5:18:00.000 AM,8.02474,8.13,12.6992 19040,1/14/2012 5:19:00.000 AM,8.02474,8.13,12.6992 19041,1/14/2012 5:20:00.000 AM,8.02474,8.13,12.6992 19042,1/14/2012 5:21:00.000 AM,8.02474,8.13,12.6992 19043,1/14/2012 5:22:00.000 AM,8.02474,8.13,12.6992 19044,1/14/2012 5:23:00.000 AM,8.02474,8.13,12.6992 19045,1/14/2012 5:24:00.000 AM,8.02474,8.13,12.6992 19046,1/14/2012 5:25:00.000 AM,8.02474,8.13,12.6992 19047,1/14/2012 5:26:00.000 AM,8.02474,8.13,12.6992 19048,1/14/2012 5:27:00.000 AM,8.02474,8.13,12.5972 19049,1/14/2012 5:28:00.000 AM,8.02474,8.13,12.5972 19050,1/14/2012 5:29:00.000 AM,8.02474,8.13,12.5972 19051,1/14/2012 5:30:00.000 AM,8.02474,8.13,12.5972 19052,1/14/2012 5:31:00.000 AM,8.02474,8.13,12.5972 19053,1/14/2012 5:32:00.000 AM,8.02474,8.13,12.5972 19054,1/14/2012 5:33:00.000 AM,8.02474,8.13,12.5972 19055,1/14/2012 5:34:00.000 AM,8.02474,8.13,12.6972 19056,1/14/2012 5:35:00.000 AM,8.02474,8.13,12.6972 19057,1/14/2012 5:36:00.000 AM,8.02474,8.13,12.6972 19058,1/14/2012 5:37:00.000 AM,8.02474,8.13,12.6972 19059,1/14/2012 5:38:00.000 AM,8.02474,8.13,12.6972 19060,1/14/2012 5:39:00.000 AM,8.02474,8.13,12.6972 19061,1/14/2012 5:40:00.000 AM,8.02474,8.13,12.6972 19062,1/14/2012 5:41:00.000 AM,8.02474,8.13,12.6972 19063,1/14/2012 5:42:00.000 AM,8.02474,8.13,12.6972 19064,1/14/2012 5:43:00.000 AM,8.02474,8.13,12.6972 19065,1/14/2012 5:44:00.000 AM,8.02474,8.13,12.6972 19066,1/14/2012 5:45:00.000 AM,8.02474,8.13,12.6972 19067,1/14/2012 5:46:00.000 AM,8.02474,8.13,12.6972 19068,1/14/2012 5:47:00.000 AM,8.02474,8.13,12.6972 19069,1/14/2012 5:48:00.000 AM,8.02474,8.13,12.6972 19070,1/14/2012 5:49:00.000 AM,8.02474,8.13,12.6972 19071,1/14/2012 5:50:00.000 AM,8.02474,8.13,12.6972 19072,1/14/2012 5:51:00.000 AM,8.02474,8.13,12.6972 19073,1/14/2012 5:52:00.000 AM,8.02474,8.13,12.6972 19074,1/14/2012 5:53:00.000 AM,8.02474,8.13,12.6972 19075,1/14/2012 5:54:00.000 AM,8.02474,8.13,12.6972 19076,1/14/2012 5:55:00.000 AM,8.02474,8.13,12.5982 19077,1/14/2012 5:56:00.000 AM,8.02474,8.13,12.5982 19078,1/14/2012 5:57:00.000 AM,8.02474,8.13,12.5982 19079,1/14/2012 5:58:00.000 AM,8.02474,8.13,12.5982 19080,1/14/2012 5:59:00.000 AM,8.02474,8.13,12.5982 19081,1/14/2012 6:00:00.000 AM,8.02474,8.13,12.5982 19082,1/14/2012 6:01:00.000 AM,8.02474,8.13,12.5982 19083,1/14/2012 6:02:00.000 AM,8.02474,8.13,12.5982 19084,1/14/2012 6:03:00.000 AM,8.02474,8.13,12.5982 19085,1/14/2012 6:04:00.000 AM,8.02474,8.13,12.5982 19086,1/14/2012 6:05:00.000 AM,8.02474,8.13,12.5982 19087,1/14/2012 6:06:00.000 AM,8.02474,8.13,12.5982 19088,1/14/2012 6:07:00.000 AM,8.02474,8.13,12.5982 19089,1/14/2012 6:08:00.000 AM,8.02474,8.13,12.6972 19090,1/14/2012 6:09:00.000 AM,8.02474,8.13,12.6972 19091,1/14/2012 6:10:00.000 AM,8.02474,8.13,12.6972 19092,1/14/2012 6:11:00.000 AM,8.02474,8.13,12.6972 19093,1/14/2012 6:12:00.000 AM,8.02474,8.13,12.6972 19094,1/14/2012 6:13:00.000 AM,8.02474,8.13,12.6972 19095,1/14/2012 6:14:00.000 AM,8.02474,8.13,12.6972 19096,1/14/2012 6:15:00.000 AM,8.02474,8.13,12.6972 19097,1/14/2012 6:16:00.000 AM,8.02474,8.13,12.6972 19098,1/14/2012 6:17:00.000 AM,8.02474,8.13,12.6972 19099,1/14/2012 6:18:00.000 AM,8.02474,8.13,12.6972 19100,1/14/2012 6:19:00.000 AM,8.02474,8.13,12.6972 19101,1/14/2012 6:20:00.000 AM,8.02474,8.13,12.6972 19102,1/14/2012 6:21:00.000 AM,8.02474,8.13,12.6972 19103,1/14/2012 6:22:00.000 AM,8.02474,8.13,12.6972 19104,1/14/2012 6:23:00.000 AM,8.02474,8.13,12.6972 19105,1/14/2012 6:24:00.000 AM,8.02474,8.13,12.6972 19106,1/14/2012 6:25:00.000 AM,8.02474,8.13,12.5982 19107,1/14/2012 6:26:00.000 AM,8.02474,8.13,12.5982 19108,1/14/2012 6:27:00.000 AM,8.02474,8.13,12.5982 19109,1/14/2012 6:28:00.000 AM,8.02474,8.13,12.5982 19110,1/14/2012 6:29:00.000 AM,8.02474,8.13,12.5982 19111,1/14/2012 6:30:00.000 AM,8.02474,8.13,12.5982 19112,1/14/2012 6:31:00.000 AM,8.02474,8.13,12.5982 19113,1/14/2012 6:32:00.000 AM,8.02474,8.13,12.5982 19114,1/14/2012 6:33:00.000 AM,8.02474,8.13,12.5982 19115,1/14/2012 6:34:00.000 AM,8.02474,8.13,12.5982 19116,1/14/2012 6:35:00.000 AM,8.02474,8.13,12.5982 19117,1/14/2012 6:36:00.000 AM,8.02474,8.13,12.5982 19118,1/14/2012 6:37:00.000 AM,8.02474,8.13,12.5982 19119,1/14/2012 6:38:00.000 AM,8.02474,8.13,12.5982 19120,1/14/2012 6:39:00.000 AM,8.02474,8.13,12.5982 19121,1/14/2012 6:40:00.000 AM,8.02474,8.13,12.5982 19122,1/14/2012 6:41:00.000 AM,8.02474,8.13,12.5982 19123,1/14/2012 6:42:00.000 AM,8.02474,8.13,12.5982 19124,1/14/2012 6:43:00.000 AM,8.02474,8.13,12.5982 19125,1/14/2012 6:44:00.000 AM,8.02474,8.13,12.5982 19126,1/14/2012 6:45:00.000 AM,8.02474,8.13,12.5982 19127,1/14/2012 6:46:00.000 AM,8.02474,8.13,12.5982 19128,1/14/2012 6:47:00.000 AM,8.02474,8.13,12.5982 19129,1/14/2012 6:48:00.000 AM,8.02474,8.13,12.5982 19130,1/14/2012 6:49:00.000 AM,8.02474,8.13,12.5982 19131,1/14/2012 6:50:00.000 AM,8.02474,8.13,12.5982 19132,1/14/2012 6:51:00.000 AM,8.02474,8.13,12.5982 19133,1/14/2012 6:52:00.000 AM,8.02474,8.13,12.5982 19134,1/14/2012 6:53:00.000 AM,8.02474,8.13,12.5982 19135,1/14/2012 6:54:00.000 AM,8.02474,8.13,12.5982 19136,1/14/2012 6:55:00.000 AM,8.02474,8.13,12.5982 19137,1/14/2012 6:56:00.000 AM,8.02474,8.13,12.5982 19138,1/14/2012 6:57:00.000 AM,8.02474,8.13,12.5982 19139,1/14/2012 6:58:00.000 AM,8.02474,8.13,12.5982 19140,1/14/2012 6:59:00.000 AM,8.02474,8.13,12.5982 19141,1/14/2012 7:00:00.000 AM,8.02474,8.13,12.5982 19142,1/14/2012 7:01:00.000 AM,8.02474,8.13,12.5982 19143,1/14/2012 7:02:00.000 AM,8.02474,8.13,12.5982 19144,1/14/2012 7:03:00.000 AM,8.02474,8.13,12.5982 19145,1/14/2012 7:04:00.000 AM,8.02474,8.13,12.5982 19146,1/14/2012 7:05:00.000 AM,8.02474,8.13,12.5982 19147,1/14/2012 7:06:00.000 AM,8.02474,8.13,12.5982 19148,1/14/2012 7:07:00.000 AM,8.02474,8.13,12.5982 19149,1/14/2012 7:08:00.000 AM,8.02474,8.13,12.5982 19150,1/14/2012 7:09:00.000 AM,8.02474,8.13,12.5982 19151,1/14/2012 7:10:00.000 AM,8.02474,8.13,12.5982 19152,1/14/2012 7:11:00.000 AM,8.02474,8.13,12.5982 19153,1/14/2012 7:12:00.000 AM,8.02474,8.13,12.5982 19154,1/14/2012 7:13:00.000 AM,8.02474,8.13,12.5982 19155,1/14/2012 7:14:00.000 AM,8.02474,8.13,12.5982 19156,1/14/2012 7:15:00.000 AM,8.02474,8.13,12.5982 19157,1/14/2012 7:16:00.000 AM,8.02474,8.13,12.5982 19158,1/14/2012 7:17:00.000 AM,8.02474,8.13,12.5982 19159,1/14/2012 7:18:00.000 AM,8.02474,8.13,12.5982 19160,1/14/2012 7:19:00.000 AM,8.02474,8.13,12.5982 19161,1/14/2012 7:20:00.000 AM,8.02474,8.13,12.5982 19162,1/14/2012 7:21:00.000 AM,8.02474,8.13,12.5982 19163,1/14/2012 7:22:00.000 AM,8.02474,8.13,12.5982 19164,1/14/2012 7:23:00.000 AM,8.02474,8.13,12.5982 19165,1/14/2012 7:24:00.000 AM,8.02474,8.13,12.5982 19166,1/14/2012 7:25:00.000 AM,8.02474,8.13,12.5982 19167,1/14/2012 7:26:00.000 AM,8.02474,8.13,12.5982 19168,1/14/2012 7:27:00.000 AM,8.02474,8.13,12.5982 19169,1/14/2012 7:28:00.000 AM,8.02474,8.13,12.5982 19170,1/14/2012 7:29:00.000 AM,8.02474,8.13,12.5982 19171,1/14/2012 7:30:00.000 AM,8.02474,8.13,12.5982 19172,1/14/2012 7:31:00.000 AM,8.02474,8.13,12.5982 19173,1/14/2012 7:32:00.000 AM,8.02474,8.13,12.5982 19174,1/14/2012 7:33:00.000 AM,8.02474,8.13,12.5982 19175,1/14/2012 7:34:00.000 AM,8.02474,8.13,12.5982 19176,1/14/2012 7:35:00.000 AM,8.02474,8.13,12.5982 19177,1/14/2012 7:36:00.000 AM,8.02474,8.13,12.5982 19178,1/14/2012 7:37:00.000 AM,8.02474,8.13,12.5982 19179,1/14/2012 7:38:00.000 AM,8.02474,8.13,12.5982 19180,1/14/2012 7:39:00.000 AM,8.02474,8.13,12.5982 19181,1/14/2012 7:40:00.000 AM,8.02474,8.13,12.5982 19182,1/14/2012 7:41:00.000 AM,8.02474,8.13,12.5982 19183,1/14/2012 7:42:00.000 AM,8.02474,8.13,12.5982 19184,1/14/2012 7:43:00.000 AM,8.02474,8.13,12.5982 19185,1/14/2012 7:44:00.000 AM,8.02474,8.13,12.5982 19186,1/14/2012 7:45:00.000 AM,8.02474,8.13,12.5982 19187,1/14/2012 7:46:00.000 AM,8.02474,8.13,12.5982 19188,1/14/2012 7:47:00.000 AM,8.02474,8.13,12.5982 19189,1/14/2012 7:48:00.000 AM,8.02474,8.13,12.5982 19190,1/14/2012 7:49:00.000 AM,8.02474,8.13,12.5982 19191,1/14/2012 7:50:00.000 AM,8.02474,8.13,12.5982 19192,1/14/2012 7:51:00.000 AM,8.02474,8.13,12.5982 19193,1/14/2012 7:52:00.000 AM,8.02474,8.13,12.5982 19194,1/14/2012 7:53:00.000 AM,8.02474,8.13,12.5982 19195,1/14/2012 7:54:00.000 AM,8.02474,8.13,12.5982 19196,1/14/2012 7:55:00.000 AM,8.02474,8.13,12.5982 19197,1/14/2012 7:56:00.000 AM,8.02474,8.13,12.5982 19198,1/14/2012 7:57:00.000 AM,8.02474,8.13,12.5982 19199,1/14/2012 7:58:00.000 AM,8.02474,8.13,12.5982 19200,1/14/2012 7:59:00.000 AM,8.02474,8.13,12.5982 19201,1/14/2012 8:00:00.000 AM,8.02474,8.13,12.5982 19202,1/14/2012 8:01:00.000 AM,8.02474,8.13,12.5982 19203,1/14/2012 8:02:00.000 AM,8.02474,8.13,12.5982 19204,1/14/2012 8:03:00.000 AM,8.02474,8.13,12.5982 19205,1/14/2012 8:04:00.000 AM,8.02474,8.13,12.5982 19206,1/14/2012 8:05:00.000 AM,8.02474,8.13,12.5982 19207,1/14/2012 8:06:00.000 AM,8.02474,8.13,12.5982 19208,1/14/2012 8:07:00.000 AM,8.02474,8.13,12.5982 19209,1/14/2012 8:08:00.000 AM,8.02474,8.13,12.5982 19210,1/14/2012 8:09:00.000 AM,8.02474,8.13,12.5982 19211,1/14/2012 8:10:00.000 AM,8.02474,8.13,12.5982 19212,1/14/2012 8:11:00.000 AM,8.02474,8.13,12.5982 19213,1/14/2012 8:12:00.000 AM,8.02474,8.13,12.5982 19214,1/14/2012 8:13:00.000 AM,8.02474,8.13,12.6992 19215,1/14/2012 8:14:00.000 AM,8.02474,8.13,12.6992 19216,1/14/2012 8:15:00.000 AM,8.02474,8.13,12.6992 19217,1/14/2012 8:16:00.000 AM,8.02474,8.13,12.6992 19218,1/14/2012 8:17:00.000 AM,8.02474,8.13,12.6992 19219,1/14/2012 8:18:00.000 AM,8.02474,8.13,12.6992 19220,1/14/2012 8:19:00.000 AM,8.02474,8.13,12.6992 19221,1/14/2012 8:20:00.000 AM,8.02474,8.13,12.6992 19222,1/14/2012 8:21:00.000 AM,8.02474,8.13,12.6992 19223,1/14/2012 8:22:00.000 AM,8.02474,8.13,12.6992 19224,1/14/2012 8:23:00.000 AM,8.02474,8.13,12.6992 19225,1/14/2012 8:24:00.000 AM,8.02474,8.13,12.6992 19226,1/14/2012 8:25:00.000 AM,8.02474,8.13,12.6992 19227,1/14/2012 8:26:00.000 AM,8.02474,8.13,12.6992 19228,1/14/2012 8:27:00.000 AM,8.02474,8.13,12.5982 19229,1/14/2012 8:28:00.000 AM,8.02474,8.13,12.5982 19230,1/14/2012 8:29:00.000 AM,8.02474,8.13,12.5982 19231,1/14/2012 8:30:00.000 AM,8.02474,8.13,12.5982 19232,1/14/2012 8:31:00.000 AM,8.02474,8.13,12.5982 19233,1/14/2012 8:32:00.000 AM,8.02474,8.13,12.5982 19234,1/14/2012 8:33:00.000 AM,8.02474,8.13,12.5982 19235,1/14/2012 8:34:00.000 AM,8.02474,8.13,12.5982 19236,1/14/2012 8:35:00.000 AM,8.02474,8.13,12.5982 19237,1/14/2012 8:36:00.000 AM,8.02474,8.13,12.5982 19238,1/14/2012 8:37:00.000 AM,8.02474,8.13,12.5982 19239,1/14/2012 8:38:00.000 AM,8.02474,8.13,12.5982 19240,1/14/2012 8:39:00.000 AM,8.02474,8.13,12.5982 19241,1/14/2012 8:40:00.000 AM,8.02474,8.13,12.5982 19242,1/14/2012 8:41:00.000 AM,8.02474,8.13,12.5982 19243,1/14/2012 8:42:00.000 AM,8.02474,8.13,12.5982 19244,1/14/2012 8:43:00.000 AM,8.02474,8.13,12.5982 19245,1/14/2012 8:44:00.000 AM,8.02474,8.13,12.5982 19246,1/14/2012 8:45:00.000 AM,8.02474,8.13,12.5982 19247,1/14/2012 8:46:00.000 AM,8.02474,8.13,12.5982 19248,1/14/2012 8:47:00.000 AM,8.02474,8.13,12.5982 19249,1/14/2012 8:48:00.000 AM,8.02474,8.13,12.5982 19250,1/14/2012 8:49:00.000 AM,8.02474,8.13,12.5982 19251,1/14/2012 8:50:00.000 AM,8.02474,8.13,12.5982 19252,1/14/2012 8:51:00.000 AM,8.02474,8.13,12.5982 19253,1/14/2012 8:52:00.000 AM,8.02474,8.13,12.5982 19254,1/14/2012 8:53:00.000 AM,8.02474,8.13,12.5982 19255,1/14/2012 8:54:00.000 AM,8.02474,8.13,12.5982 19256,1/14/2012 8:55:00.000 AM,8.02474,8.13,12.5982 19257,1/14/2012 8:56:00.000 AM,8.02474,8.13,12.5982 19258,1/14/2012 8:57:00.000 AM,8.02474,8.13,12.5982 19259,1/14/2012 8:58:00.000 AM,8.02474,8.13,12.5982 19260,1/14/2012 8:59:00.000 AM,8.02474,8.13,12.5982 19261,1/14/2012 9:00:00.000 AM,8.02474,8.13,12.5982 19262,1/14/2012 9:01:00.000 AM,8.02474,8.13,12.5982 19263,1/14/2012 9:02:00.000 AM,8.02474,8.13,12.5982 19264,1/14/2012 9:03:00.000 AM,8.02474,8.13,12.5982 19265,1/14/2012 9:04:00.000 AM,8.02474,8.13,12.5982 19266,1/14/2012 9:05:00.000 AM,8.02474,8.13,12.5982 19267,1/14/2012 9:06:00.000 AM,8.02474,8.13,12.5982 19268,1/14/2012 9:07:00.000 AM,8.02474,8.13,12.5982 19269,1/14/2012 9:08:00.000 AM,8.02474,8.13,12.5982 19270,1/14/2012 9:09:00.000 AM,8.02474,8.13,12.5982 19271,1/14/2012 9:10:00.000 AM,8.02474,8.13,12.5982 19272,1/14/2012 9:11:00.000 AM,8.02474,8.13,12.5982 19273,1/14/2012 9:12:00.000 AM,8.02474,8.13,12.5982 19274,1/14/2012 9:13:00.000 AM,8.02474,8.13,12.5982 19275,1/14/2012 9:14:00.000 AM,8.02474,8.13,12.5982 19276,1/14/2012 9:15:00.000 AM,8.02474,8.13,12.5982 19277,1/14/2012 9:16:00.000 AM,8.02474,8.13,12.5982 19278,1/14/2012 9:17:00.000 AM,8.02474,8.13,12.5982 19279,1/14/2012 9:18:00.000 AM,8.02474,8.13,12.5982 19280,1/14/2012 9:19:00.000 AM,8.02474,8.13,12.5982 19281,1/14/2012 9:20:00.000 AM,8.02474,8.13,12.5982 19282,1/14/2012 9:21:00.000 AM,8.02474,8.13,12.5982 19283,1/14/2012 9:22:00.000 AM,8.02474,8.13,12.5982 19284,1/14/2012 9:23:00.000 AM,8.02474,8.13,12.5982 19285,1/14/2012 9:24:00.000 AM,8.02474,8.13,12.5982 19286,1/14/2012 9:25:00.000 AM,8.02474,8.13,12.5982 19287,1/14/2012 9:26:00.000 AM,8.02474,8.13,12.5982 19288,1/14/2012 9:27:00.000 AM,8.02474,8.13,12.5982 19289,1/14/2012 9:28:00.000 AM,8.02474,8.13,12.5982 19290,1/14/2012 9:29:00.000 AM,8.02474,8.13,12.5982 19291,1/14/2012 9:30:00.000 AM,8.02474,8.13,12.5982 19292,1/14/2012 9:31:00.000 AM,8.02474,8.13,12.5982 19293,1/14/2012 9:32:00.000 AM,8.02474,8.13,12.5982 19294,1/14/2012 9:33:00.000 AM,8.02474,8.13,12.5982 19295,1/14/2012 9:34:00.000 AM,8.02474,8.13,12.5982 19296,1/14/2012 9:35:00.000 AM,8.02474,8.13,12.5982 19297,1/14/2012 9:36:00.000 AM,8.02474,8.13,12.5982 19298,1/14/2012 9:37:00.000 AM,8.02474,8.13,12.6982 19299,1/14/2012 9:38:00.000 AM,8.02474,8.13,12.6982 19300,1/14/2012 9:39:00.000 AM,8.02474,8.13,12.6982 19301,1/14/2012 9:40:00.000 AM,8.02474,8.13,12.6982 19302,1/14/2012 9:41:00.000 AM,8.02474,8.13,12.6982 19303,1/14/2012 9:42:00.000 AM,8.02474,8.13,12.6982 19304,1/14/2012 9:43:00.000 AM,8.02474,8.13,12.6982 19305,1/14/2012 9:44:00.000 AM,8.02474,8.13,12.6982 19306,1/14/2012 9:45:00.000 AM,8.02474,8.13,12.6982 19307,1/14/2012 9:46:00.000 AM,8.02474,8.13,12.6982 19308,1/14/2012 9:47:00.000 AM,8.02474,8.13,12.6982 19309,1/14/2012 9:48:00.000 AM,8.02474,8.13,12.6982 19310,1/14/2012 9:49:00.000 AM,8.02474,8.13,12.6982 19311,1/14/2012 9:50:00.000 AM,8.02474,8.13,12.6982 19312,1/14/2012 9:51:00.000 AM,8.02474,8.13,12.6982 19313,1/14/2012 9:52:00.000 AM,8.02474,8.13,12.6982 19314,1/14/2012 9:53:00.000 AM,8.02474,8.13,12.6982 19315,1/14/2012 9:54:00.000 AM,8.02474,8.13,12.6982 19316,1/14/2012 9:55:00.000 AM,8.02474,8.13,12.5982 19317,1/14/2012 9:56:00.000 AM,8.02474,8.13,12.5982 19318,1/14/2012 9:57:00.000 AM,8.02474,8.13,12.5982 19319,1/14/2012 9:58:00.000 AM,8.02474,8.13,12.5982 19320,1/14/2012 9:59:00.000 AM,8.02474,8.13,12.5982 19321,1/14/2012 10:00:00.000 AM,8.02474,8.13,12.5982 19322,1/14/2012 10:01:00.000 AM,8.02474,8.13,12.5982 19323,1/14/2012 10:02:00.000 AM,8.02474,8.13,12.5982 19324,1/14/2012 10:03:00.000 AM,8.02474,8.13,12.5982 19325,1/14/2012 10:04:00.000 AM,8.02474,8.13,12.5982 19326,1/14/2012 10:05:00.000 AM,8.02474,8.13,12.5982 19327,1/14/2012 10:06:00.000 AM,8.02474,8.13,12.5982 19328,1/14/2012 10:07:00.000 AM,8.02474,8.13,12.5982 19329,1/14/2012 10:08:00.000 AM,8.02474,8.13,12.5982 19330,1/14/2012 10:09:00.000 AM,8.02474,8.13,12.5982 19331,1/14/2012 10:10:00.000 AM,8.02474,8.13,12.5982 19332,1/14/2012 10:11:00.000 AM,8.02474,8.13,12.5982 19333,1/14/2012 10:12:00.000 AM,8.02474,8.13,12.5982 19334,1/14/2012 10:13:00.000 AM,8.02474,8.13,12.5982 19335,1/14/2012 10:14:00.000 AM,8.02474,8.13,12.5982 19336,1/14/2012 10:15:00.000 AM,8.02474,8.13,12.5982 19337,1/14/2012 10:16:00.000 AM,8.02474,8.13,12.5982 19338,1/14/2012 10:17:00.000 AM,8.02474,8.13,12.5982 19339,1/14/2012 10:18:00.000 AM,8.02474,8.13,12.5982 19340,1/14/2012 10:19:00.000 AM,8.02474,8.13,12.5982 19341,1/14/2012 10:20:00.000 AM,8.02474,8.13,12.5982 19342,1/14/2012 10:21:00.000 AM,8.02474,8.13,12.5982 19343,1/14/2012 10:22:00.000 AM,8.02474,8.13,12.5982 19344,1/14/2012 10:23:00.000 AM,8.02474,8.13,12.5982 19345,1/14/2012 10:24:00.000 AM,8.02474,8.13,12.5982 19346,1/14/2012 10:25:00.000 AM,8.02474,8.13,12.5982 19347,1/14/2012 10:26:00.000 AM,8.02474,8.13,12.5982 19348,1/14/2012 10:27:00.000 AM,8.02474,8.13,12.5982 19349,1/14/2012 10:28:00.000 AM,8.02474,8.13,12.5982 19350,1/14/2012 10:29:00.000 AM,8.02474,8.13,12.5982 19351,1/14/2012 10:30:00.000 AM,8.02474,8.13,12.5982 19352,1/14/2012 10:31:00.000 AM,8.02474,8.13,12.5982 19353,1/14/2012 10:32:00.000 AM,8.02474,8.13,12.5982 19354,1/14/2012 10:33:00.000 AM,8.02474,8.13,12.5982 19355,1/14/2012 10:34:00.000 AM,8.02474,8.13,12.5982 19356,1/14/2012 10:35:00.000 AM,8.02474,8.13,12.5982 19357,1/14/2012 10:36:00.000 AM,8.02474,8.13,12.5982 19358,1/14/2012 10:37:00.000 AM,8.02474,8.13,12.5982 19359,1/14/2012 10:38:00.000 AM,8.02474,8.13,12.6992 19360,1/14/2012 10:39:00.000 AM,8.02474,8.13,12.6992 19361,1/14/2012 10:40:00.000 AM,8.02474,8.13,12.6992 19362,1/14/2012 10:41:00.000 AM,8.02474,8.13,12.6992 19363,1/14/2012 10:42:00.000 AM,8.02474,8.13,12.6992 19364,1/14/2012 10:43:00.000 AM,8.02474,8.13,12.6992 19365,1/14/2012 10:44:00.000 AM,8.02474,8.13,12.6992 19366,1/14/2012 10:45:00.000 AM,8.02474,8.13,12.6992 19367,1/14/2012 10:46:00.000 AM,8.02474,8.13,12.6992 19368,1/14/2012 10:47:00.000 AM,8.02474,8.13,12.6992 19369,1/14/2012 10:48:00.000 AM,8.02474,8.13,12.6992 19370,1/14/2012 10:49:00.000 AM,8.02474,8.13,12.6992 19371,1/14/2012 10:50:00.000 AM,8.02474,8.13,12.6992 19372,1/14/2012 10:51:00.000 AM,8.02474,8.13,12.6992 19373,1/14/2012 10:52:00.000 AM,8.02474,8.13,12.6992 19374,1/14/2012 10:53:00.000 AM,8.02474,8.13,12.6992 19375,1/14/2012 10:54:00.000 AM,8.02474,8.13,12.6992 19376,1/14/2012 10:55:00.000 AM,8.02474,8.13,12.6992 19377,1/14/2012 10:56:00.000 AM,8.02474,8.13,12.6992 19378,1/14/2012 10:57:00.000 AM,8.02474,8.13,12.6992 19379,1/14/2012 10:58:00.000 AM,8.02474,8.13,12.6992 19380,1/14/2012 10:59:00.000 AM,8.02474,8.13,12.6992 19381,1/14/2012 11:00:00.000 AM,8.02474,8.13,12.6992 19382,1/14/2012 11:01:00.000 AM,8.02474,8.13,12.6992 19383,1/14/2012 11:02:00.000 AM,8.02474,8.13,12.6992 19384,1/14/2012 11:03:00.000 AM,8.02474,8.13,12.6992 19385,1/14/2012 11:04:00.000 AM,8.02474,8.13,12.6992 19386,1/14/2012 11:05:00.000 AM,8.02474,8.13,12.6992 19387,1/14/2012 11:06:00.000 AM,8.02474,8.13,12.6992 19388,1/14/2012 11:07:00.000 AM,8.02474,8.13,12.6992 19389,1/14/2012 11:08:00.000 AM,8.02474,8.13,12.6992 19390,1/14/2012 11:09:00.000 AM,8.02474,8.13,12.6992 19391,1/14/2012 11:10:00.000 AM,8.02474,8.13,12.6992 19392,1/14/2012 11:11:00.000 AM,8.02474,8.13,12.6992 19393,1/14/2012 11:12:00.000 AM,8.02474,8.13,12.6992 19394,1/14/2012 11:13:00.000 AM,8.02474,8.13,12.6992 19395,1/14/2012 11:14:00.000 AM,8.02474,8.13,12.6992 19396,1/14/2012 11:15:00.000 AM,8.02474,8.13,12.6992 19397,1/14/2012 11:16:00.000 AM,8.02474,8.13,12.6992 19398,1/14/2012 11:17:00.000 AM,8.02474,8.13,12.6992 19399,1/14/2012 11:18:00.000 AM,8.02474,8.13,12.6992 19400,1/14/2012 11:19:00.000 AM,8.02474,8.13,12.6992 19401,1/14/2012 11:20:00.000 AM,8.02474,8.13,12.6992 19402,1/14/2012 11:21:00.000 AM,8.02474,8.13,12.6992 19403,1/14/2012 11:22:00.000 AM,8.02474,8.13,12.6992 19404,1/14/2012 11:23:00.000 AM,8.02474,8.13,12.6992 19405,1/14/2012 11:24:00.000 AM,8.02474,8.13,12.6992 19406,1/14/2012 11:25:00.000 AM,8.02474,8.13,12.6992 19407,1/14/2012 11:26:00.000 AM,8.02474,8.13,12.6992 19408,1/14/2012 11:27:00.000 AM,8.02474,8.13,12.6992 19409,1/14/2012 11:28:00.000 AM,8.02474,8.13,12.6992 19410,1/14/2012 11:29:00.000 AM,8.02474,8.13,12.6992 19411,1/14/2012 11:30:00.000 AM,8.02474,8.13,12.8032 19412,1/14/2012 11:31:00.000 AM,8.02474,8.13,12.8032 19413,1/14/2012 11:32:00.000 AM,8.02474,8.13,12.8032 19414,1/14/2012 11:33:00.000 AM,8.02474,8.13,12.8032 19415,1/14/2012 11:34:00.000 AM,8.02474,8.13,12.8032 19416,1/14/2012 11:35:00.000 AM,8.02474,8.13,12.8032 19417,1/14/2012 11:36:00.000 AM,8.02474,8.13,12.8032 19418,1/14/2012 11:37:00.000 AM,8.02474,8.13,12.8032 19419,1/14/2012 11:38:00.000 AM,8.02474,8.13,12.8032 19420,1/14/2012 11:39:00.000 AM,8.02474,8.13,12.8032 19421,1/14/2012 11:40:00.000 AM,8.02474,8.13,12.8032 19422,1/14/2012 11:41:00.000 AM,8.02474,8.13,12.8032 19423,1/14/2012 11:42:00.000 AM,8.02474,8.13,12.8032 19424,1/14/2012 11:43:00.000 AM,8.02474,8.13,12.7042 19425,1/14/2012 11:44:00.000 AM,8.02474,8.13,12.7042 19426,1/14/2012 11:45:00.000 AM,8.02474,8.13,12.7042 19427,1/14/2012 11:46:00.000 AM,8.02474,8.13,12.7042 19428,1/14/2012 11:47:00.000 AM,8.02474,8.13,12.7042 19429,1/14/2012 11:48:00.000 AM,8.02474,8.13,12.7042 19430,1/14/2012 11:49:00.000 AM,8.02474,8.13,12.7042 19431,1/14/2012 11:50:00.000 AM,8.02474,8.13,12.7042 19432,1/14/2012 11:51:00.000 AM,8.02474,8.13,12.7042 19433,1/14/2012 11:52:00.000 AM,8.02474,8.13,12.6032 19434,1/14/2012 11:53:00.000 AM,8.02474,8.13,12.6032 19435,1/14/2012 11:54:00.000 AM,8.02474,8.13,12.6032 19436,1/14/2012 11:55:00.000 AM,8.02474,8.13,12.6032 19437,1/14/2012 11:56:00.000 AM,8.02474,8.13,12.7032 19438,1/14/2012 11:57:00.000 AM,8.02474,8.13,12.7032 19439,1/14/2012 11:58:00.000 AM,8.02474,8.13,12.7032 19440,1/14/2012 11:59:00.000 AM,8.02474,8.13,12.7032 19441,1/14/2012 12:00:00.000 PM,8.02474,8.13,12.7032 19442,1/14/2012 12:01:00.000 PM,8.02474,8.13,12.7032 19443,1/14/2012 12:02:00.000 PM,8.02474,8.13,12.7032 19444,1/14/2012 12:03:00.000 PM,8.02474,8.13,12.7032 19445,1/14/2012 12:04:00.000 PM,8.02474,8.13,12.7032 19446,1/14/2012 12:05:00.000 PM,8.02474,8.13,12.7032 19447,1/14/2012 12:06:00.000 PM,8.02474,8.13,12.7032 19448,1/14/2012 12:07:00.000 PM,8.02474,8.13,12.7032 19449,1/14/2012 12:08:00.000 PM,8.02474,8.13,12.7032 19450,1/14/2012 12:09:00.000 PM,8.02474,8.13,12.7032 19451,1/14/2012 12:10:00.000 PM,8.02474,8.13,12.8042 19452,1/14/2012 12:11:00.000 PM,8.02474,8.13,12.8042 19453,1/14/2012 12:12:00.000 PM,8.02474,8.13,12.8042 19454,1/14/2012 12:13:00.000 PM,8.02474,8.13,12.8042 19455,1/14/2012 12:14:00.000 PM,8.02474,8.13,12.8042 19456,1/14/2012 12:15:00.000 PM,8.02474,8.13,12.8042 19457,1/14/2012 12:16:00.000 PM,8.02474,8.13,12.8042 19458,1/14/2012 12:17:00.000 PM,8.02474,8.13,12.8042 19459,1/14/2012 12:18:00.000 PM,8.02474,8.13,12.8042 19460,1/14/2012 12:19:00.000 PM,8.02474,8.13,12.8042 19461,1/14/2012 12:20:00.000 PM,8.02474,8.13,12.8042 19462,1/14/2012 12:21:00.000 PM,8.02474,8.13,12.8042 19463,1/14/2012 12:22:00.000 PM,8.02474,8.13,12.8042 19464,1/14/2012 12:23:00.000 PM,8.02474,8.13,12.8042 19465,1/14/2012 12:24:00.000 PM,8.02474,8.13,12.8042 19466,1/14/2012 12:25:00.000 PM,8.02474,8.13,12.8042 19467,1/14/2012 12:26:00.000 PM,8.02474,8.13,12.8042 19468,1/14/2012 12:27:00.000 PM,8.02474,8.13,12.8042 19469,1/14/2012 12:28:00.000 PM,8.02474,8.13,12.8042 19470,1/14/2012 12:29:00.000 PM,8.02474,8.13,12.8042 19471,1/14/2012 12:30:00.000 PM,8.02474,8.13,12.8042 19472,1/14/2012 12:31:00.000 PM,8.02474,8.13,12.8042 19473,1/14/2012 12:32:00.000 PM,8.02474,8.13,12.8042 19474,1/14/2012 12:33:00.000 PM,8.02474,8.13,12.8042 19475,1/14/2012 12:34:00.000 PM,8.02474,8.13,12.8042 19476,1/14/2012 12:35:00.000 PM,8.02474,8.13,12.8042 19477,1/14/2012 12:36:00.000 PM,8.02474,8.13,12.8042 19478,1/14/2012 12:37:00.000 PM,8.02474,8.13,12.8042 19479,1/14/2012 12:38:00.000 PM,8.02474,8.13,12.8042 19480,1/14/2012 12:39:00.000 PM,8.02474,8.13,12.8042 19481,1/14/2012 12:40:00.000 PM,8.02474,8.13,12.8042 19482,1/14/2012 12:41:00.000 PM,8.02474,8.13,12.8042 19483,1/14/2012 12:42:00.000 PM,8.02474,8.13,12.8042 19484,1/14/2012 12:43:00.000 PM,8.02474,8.13,12.8042 19485,1/14/2012 12:44:00.000 PM,8.02474,8.13,12.8042 19486,1/14/2012 12:45:00.000 PM,8.02474,8.13,12.8042 19487,1/14/2012 12:46:00.000 PM,8.02474,8.13,12.8042 19488,1/14/2012 12:47:00.000 PM,8.02474,8.13,12.8042 19489,1/14/2012 12:48:00.000 PM,8.02474,8.13,12.8042 19490,1/14/2012 12:49:00.000 PM,8.02474,8.13,12.8042 19491,1/14/2012 12:50:00.000 PM,8.02474,8.13,12.8042 19492,1/14/2012 12:51:00.000 PM,8.02474,8.13,12.8042 19493,1/14/2012 12:52:00.000 PM,8.02474,8.13,12.8042 19494,1/14/2012 12:53:00.000 PM,8.02474,8.13,12.8042 19495,1/14/2012 12:54:00.000 PM,8.02474,8.13,12.8042 19496,1/14/2012 12:55:00.000 PM,8.02474,8.13,12.8042 19497,1/14/2012 12:56:00.000 PM,8.02474,8.13,12.8042 19498,1/14/2012 12:57:00.000 PM,8.02474,8.13,12.8042 19499,1/14/2012 12:58:00.000 PM,8.02474,8.13,12.8042 19500,1/14/2012 12:59:00.000 PM,8.02474,8.13,12.8042 19501,1/14/2012 1:00:00.000 PM,8.02474,8.13,12.8042 19502,1/14/2012 1:01:00.000 PM,8.02474,8.13,12.8042 19503,1/14/2012 1:02:00.000 PM,8.02474,8.13,12.8042 19504,1/14/2012 1:03:00.000 PM,8.02474,8.13,12.8042 19505,1/14/2012 1:04:00.000 PM,8.02474,8.13,12.8042 19506,1/14/2012 1:05:00.000 PM,8.02474,8.13,12.8042 19507,1/14/2012 1:06:00.000 PM,8.02474,8.13,12.8042 19508,1/14/2012 1:07:00.000 PM,8.02474,8.13,12.8042 19509,1/14/2012 1:08:00.000 PM,8.02474,8.13,12.8042 19510,1/14/2012 1:09:00.000 PM,8.02474,8.13,12.8042 19511,1/14/2012 1:10:00.000 PM,8.02474,8.13,12.8042 19512,1/14/2012 1:11:00.000 PM,8.02474,8.13,12.8042 19513,1/14/2012 1:12:00.000 PM,8.02474,8.13,12.8042 19514,1/14/2012 1:13:00.000 PM,8.02474,8.13,12.8042 19515,1/14/2012 1:14:00.000 PM,8.02474,8.13,12.8042 19516,1/14/2012 1:15:00.000 PM,8.02474,8.13,12.8042 19517,1/14/2012 1:16:00.000 PM,8.02474,8.13,12.8042 19518,1/14/2012 1:17:00.000 PM,8.02474,8.13,12.8042 19519,1/14/2012 1:18:00.000 PM,8.02474,8.13,12.8042 19520,1/14/2012 1:19:00.000 PM,8.02474,8.13,12.8042 19521,1/14/2012 1:20:00.000 PM,8.02474,8.13,12.8042 19522,1/14/2012 1:21:00.000 PM,8.02474,8.13,12.8042 19523,1/14/2012 1:22:00.000 PM,8.02474,8.13,12.8042 19524,1/14/2012 1:23:00.000 PM,8.02474,8.13,12.8042 19525,1/14/2012 1:24:00.000 PM,8.02474,8.13,12.8042 19526,1/14/2012 1:25:00.000 PM,8.02474,8.13,12.8042 19527,1/14/2012 1:26:00.000 PM,8.02474,8.13,12.8042 19528,1/14/2012 1:27:00.000 PM,8.02474,8.13,12.8042 19529,1/14/2012 1:28:00.000 PM,8.02474,8.13,12.8042 19530,1/14/2012 1:29:00.000 PM,8.02474,8.13,12.8042 19531,1/14/2012 1:30:00.000 PM,8.02474,8.13,12.8042 19532,1/14/2012 1:31:00.000 PM,8.02474,8.13,12.8042 19533,1/14/2012 1:32:00.000 PM,8.02474,8.13,12.8042 19534,1/14/2012 1:33:00.000 PM,8.02474,8.13,12.8042 19535,1/14/2012 1:34:00.000 PM,8.02474,8.13,12.8042 19536,1/14/2012 1:35:00.000 PM,8.02474,8.13,12.8042 19537,1/14/2012 1:36:00.000 PM,8.02474,8.13,12.8042 19538,1/14/2012 1:37:00.000 PM,8.02474,8.13,12.8042 19539,1/14/2012 1:38:00.000 PM,8.02474,8.13,12.8042 19540,1/14/2012 1:39:00.000 PM,8.02474,8.13,12.8042 19541,1/14/2012 1:40:00.000 PM,8.02474,8.13,12.8042 19542,1/14/2012 1:41:00.000 PM,8.02474,8.13,12.8042 19543,1/14/2012 1:42:00.000 PM,8.02474,8.13,12.8042 19544,1/14/2012 1:43:00.000 PM,8.02474,8.13,12.8042 19545,1/14/2012 1:44:00.000 PM,8.02474,8.13,12.8042 19546,1/14/2012 1:45:00.000 PM,8.02474,8.13,12.8042 19547,1/14/2012 1:46:00.000 PM,8.02474,8.13,12.8042 19548,1/14/2012 1:47:00.000 PM,8.02474,8.13,12.8042 19549,1/14/2012 1:48:00.000 PM,8.02474,8.13,12.8042 19550,1/14/2012 1:49:00.000 PM,8.02474,8.13,12.8042 19551,1/14/2012 1:50:00.000 PM,8.02474,8.13,12.8042 19552,1/14/2012 1:51:00.000 PM,8.02474,8.13,12.8042 19553,1/14/2012 1:52:00.000 PM,8.02474,8.13,12.8042 19554,1/14/2012 1:53:00.000 PM,8.02474,8.13,12.8042 19555,1/14/2012 1:54:00.000 PM,8.02474,8.13,12.8042 19556,1/14/2012 1:55:00.000 PM,8.02474,8.13,12.8042 19557,1/14/2012 1:56:00.000 PM,8.02474,8.13,12.8042 19558,1/14/2012 1:57:00.000 PM,8.02474,8.13,12.8042 19559,1/14/2012 1:58:00.000 PM,8.02474,8.13,12.8042 19560,1/14/2012 1:59:00.000 PM,8.02474,8.13,12.8042 19561,1/14/2012 2:00:00.000 PM,8.02474,8.13,12.8042 19562,1/14/2012 2:01:00.000 PM,8.02474,8.13,12.8042 19563,1/14/2012 2:02:00.000 PM,8.02474,8.13,12.8042 19564,1/14/2012 2:03:00.000 PM,8.02474,8.13,12.8042 19565,1/14/2012 2:04:00.000 PM,8.02474,8.13,12.8042 19566,1/14/2012 2:05:00.000 PM,8.02474,8.13,12.8042 19567,1/14/2012 2:06:00.000 PM,8.02474,8.13,12.8042 19568,1/14/2012 2:07:00.000 PM,8.02474,8.13,12.8042 19569,1/14/2012 2:08:00.000 PM,8.02474,8.13,12.8042 19570,1/14/2012 2:09:00.000 PM,8.02474,8.13,12.8042 19571,1/14/2012 2:10:00.000 PM,8.02474,8.13,12.8042 19572,1/14/2012 2:11:00.000 PM,8.02474,8.13,12.8042 19573,1/14/2012 2:12:00.000 PM,8.02474,8.13,12.8042 19574,1/14/2012 2:13:00.000 PM,8.02474,8.13,12.8042 19575,1/14/2012 2:14:00.000 PM,8.02474,8.13,12.8042 19576,1/14/2012 2:15:00.000 PM,8.02474,8.13,12.8042 19577,1/14/2012 2:16:00.000 PM,8.02474,8.13,12.8042 19578,1/14/2012 2:17:00.000 PM,8.02474,8.13,12.8042 19579,1/14/2012 2:18:00.000 PM,8.02474,8.13,12.8042 19580,1/14/2012 2:19:00.000 PM,8.02474,8.13,12.8042 19581,1/14/2012 2:20:00.000 PM,8.02474,8.13,12.8042 19582,1/14/2012 2:21:00.000 PM,8.02474,8.13,12.8042 19583,1/14/2012 2:22:00.000 PM,8.02474,8.13,12.8042 19584,1/14/2012 2:23:00.000 PM,8.02474,8.13,12.8042 19585,1/14/2012 2:24:00.000 PM,8.02474,8.13,12.8042 19586,1/14/2012 2:25:00.000 PM,8.02474,8.13,12.8042 19587,1/14/2012 2:26:00.000 PM,8.02474,8.13,12.8042 19588,1/14/2012 2:27:00.000 PM,8.02474,8.13,12.8042 19589,1/14/2012 2:28:00.000 PM,8.02474,8.13,12.8042 19590,1/14/2012 2:29:00.000 PM,8.02474,8.13,12.8042 19591,1/14/2012 2:30:00.000 PM,8.02474,8.13,12.8042 19592,1/14/2012 2:31:00.000 PM,8.02474,8.13,12.8042 19593,1/14/2012 2:32:00.000 PM,8.02474,8.13,12.8042 19594,1/14/2012 2:33:00.000 PM,8.02474,8.13,12.8042 19595,1/14/2012 2:34:00.000 PM,8.02474,8.13,12.8042 19596,1/14/2012 2:35:00.000 PM,8.02474,8.13,12.8042 19597,1/14/2012 2:36:00.000 PM,8.02474,8.13,12.8042 19598,1/14/2012 2:37:00.000 PM,8.02474,8.13,12.8042 19599,1/14/2012 2:38:00.000 PM,8.02474,8.13,12.8042 19600,1/14/2012 2:39:00.000 PM,8.02474,8.13,12.8042 19601,1/14/2012 2:40:00.000 PM,8.02474,8.13,12.8042 19602,1/14/2012 2:41:00.000 PM,8.02474,8.13,12.8042 19603,1/14/2012 2:42:00.000 PM,8.02474,8.13,12.8042 19604,1/14/2012 2:43:00.000 PM,8.02474,8.13,12.8042 19605,1/14/2012 2:44:00.000 PM,8.02474,8.13,12.8042 19606,1/14/2012 2:45:00.000 PM,8.02474,8.13,12.8042 19607,1/14/2012 2:46:00.000 PM,8.02474,8.13,12.8042 19608,1/14/2012 2:47:00.000 PM,8.02474,8.13,12.8042 19609,1/14/2012 2:48:00.000 PM,8.02474,8.13,12.8042 19610,1/14/2012 2:49:00.000 PM,8.02474,8.13,12.8042 19611,1/14/2012 2:50:00.000 PM,8.02474,8.13,12.8042 19612,1/14/2012 2:51:00.000 PM,8.02474,8.13,12.8042 19613,1/14/2012 2:52:00.000 PM,8.02474,8.13,12.8042 19614,1/14/2012 2:53:00.000 PM,8.02474,8.13,12.8042 19615,1/14/2012 2:54:00.000 PM,8.02474,8.13,12.8042 19616,1/14/2012 2:55:00.000 PM,8.02474,8.13,12.8042 19617,1/14/2012 2:56:00.000 PM,8.02474,8.13,12.8042 19618,1/14/2012 2:57:00.000 PM,8.02474,8.13,12.8042 19619,1/14/2012 2:58:00.000 PM,8.02474,8.13,12.8042 19620,1/14/2012 2:59:00.000 PM,8.02474,8.13,12.8042 19621,1/14/2012 3:00:00.000 PM,8.02474,8.13,12.8042 19622,1/14/2012 3:01:00.000 PM,8.02474,8.13,12.8042 19623,1/14/2012 3:02:00.000 PM,8.02474,8.13,12.8042 19624,1/14/2012 3:03:00.000 PM,8.02474,8.13,12.8042 19625,1/14/2012 3:04:00.000 PM,8.02474,8.13,12.8042 19626,1/14/2012 3:05:00.000 PM,8.02474,8.13,12.8042 19627,1/14/2012 3:06:00.000 PM,8.02474,8.13,12.8042 19628,1/14/2012 3:07:00.000 PM,8.02474,8.13,12.8042 19629,1/14/2012 3:08:00.000 PM,8.02474,8.13,12.8042 19630,1/14/2012 3:09:00.000 PM,8.02474,8.13,12.8042 19631,1/14/2012 3:10:00.000 PM,8.02474,8.13,12.8042 19632,1/14/2012 3:11:00.000 PM,8.02474,8.13,12.8042 19633,1/14/2012 3:12:00.000 PM,8.02474,8.13,12.8042 19634,1/14/2012 3:13:00.000 PM,8.02474,8.13,12.8042 19635,1/14/2012 3:14:00.000 PM,8.02474,8.13,12.8042 19636,1/14/2012 3:15:00.000 PM,8.02474,8.13,12.8042 19637,1/14/2012 3:16:00.000 PM,8.02474,8.13,12.8042 19638,1/14/2012 3:17:00.000 PM,8.02474,8.13,12.8042 19639,1/14/2012 3:18:00.000 PM,8.02474,8.13,12.8042 19640,1/14/2012 3:19:00.000 PM,8.02474,8.13,12.8042 19641,1/14/2012 3:20:00.000 PM,8.02474,8.13,12.8042 19642,1/14/2012 3:21:00.000 PM,8.02474,8.13,12.8042 19643,1/14/2012 3:22:00.000 PM,8.02474,8.13,12.8042 19644,1/14/2012 3:23:00.000 PM,8.02474,8.13,12.8042 19645,1/14/2012 3:24:00.000 PM,8.02474,8.13,12.8042 19646,1/14/2012 3:25:00.000 PM,8.02474,8.13,12.8042 19647,1/14/2012 3:26:00.000 PM,8.02474,8.13,12.8042 19648,1/14/2012 3:27:00.000 PM,8.02474,8.13,12.8042 19649,1/14/2012 3:28:00.000 PM,8.02474,8.13,12.8042 19650,1/14/2012 3:29:00.000 PM,8.02474,8.13,12.8042 19651,1/14/2012 3:30:00.000 PM,8.02474,8.13,12.8042 19652,1/14/2012 3:31:00.000 PM,8.02474,8.13,12.8042 19653,1/14/2012 3:32:00.000 PM,8.02474,8.13,12.8042 19654,1/14/2012 3:33:00.000 PM,8.02474,8.13,12.8042 19655,1/14/2012 3:34:00.000 PM,8.02474,8.13,12.8042 19656,1/14/2012 3:35:00.000 PM,8.02474,8.13,12.8042 19657,1/14/2012 3:36:00.000 PM,8.02474,8.13,12.8042 19658,1/14/2012 3:37:00.000 PM,8.02474,8.13,12.8042 19659,1/14/2012 3:38:00.000 PM,8.02474,8.13,12.8042 19660,1/14/2012 3:39:00.000 PM,8.02474,8.13,12.8042 19661,1/14/2012 3:40:00.000 PM,8.02474,8.13,12.8042 19662,1/14/2012 3:41:00.000 PM,8.02474,8.13,12.8042 19663,1/14/2012 3:42:00.000 PM,8.02474,8.13,12.8042 19664,1/14/2012 3:43:00.000 PM,8.02474,8.13,12.8042 19665,1/14/2012 3:44:00.000 PM,8.02474,8.13,12.8042 19666,1/14/2012 3:45:00.000 PM,8.02474,8.13,12.8042 19667,1/14/2012 3:46:00.000 PM,8.02474,8.13,12.8042 19668,1/14/2012 3:47:00.000 PM,8.02474,8.13,12.8042 19669,1/14/2012 3:48:00.000 PM,8.02474,8.13,12.8042 19670,1/14/2012 3:49:00.000 PM,8.02474,8.13,12.8042 19671,1/14/2012 3:50:00.000 PM,8.02474,8.13,12.8042 19672,1/14/2012 3:51:00.000 PM,8.02474,8.13,12.8042 19673,1/14/2012 3:52:00.000 PM,8.02474,8.13,12.8042 19674,1/14/2012 3:53:00.000 PM,8.02474,8.13,12.8042 19675,1/14/2012 3:54:00.000 PM,8.02474,8.13,12.8042 19676,1/14/2012 3:55:00.000 PM,8.02474,8.13,12.8042 19677,1/14/2012 3:56:00.000 PM,8.02474,8.13,12.8042 19678,1/14/2012 3:57:00.000 PM,8.02474,8.13,12.8042 19679,1/14/2012 3:58:00.000 PM,8.02474,8.13,12.8042 19680,1/14/2012 3:59:00.000 PM,8.02474,8.13,12.8042 19681,1/14/2012 4:00:00.000 PM,8.02474,8.13,12.8042 19682,1/14/2012 4:01:00.000 PM,8.02474,8.13,12.8042 19683,1/14/2012 4:02:00.000 PM,8.02474,8.13,12.8042 19684,1/14/2012 4:03:00.000 PM,8.02474,8.13,12.8042 19685,1/14/2012 4:04:00.000 PM,8.02474,8.13,12.8042 19686,1/14/2012 4:05:00.000 PM,8.02474,8.13,12.8042 19687,1/14/2012 4:06:00.000 PM,8.02474,8.13,12.8042 19688,1/14/2012 4:07:00.000 PM,8.02474,8.13,12.8042 19689,1/14/2012 4:08:00.000 PM,8.02474,8.13,12.8042 19690,1/14/2012 4:09:00.000 PM,8.02474,8.13,12.8042 19691,1/14/2012 4:10:00.000 PM,8.02474,8.13,12.8042 19692,1/14/2012 4:11:00.000 PM,8.02474,8.13,12.8042 19693,1/14/2012 4:12:00.000 PM,8.02474,8.13,12.8042 19694,1/14/2012 4:13:00.000 PM,8.02474,8.13,12.8042 19695,1/14/2012 4:14:00.000 PM,8.02474,8.13,12.8042 19696,1/14/2012 4:15:00.000 PM,8.02474,8.13,12.8042 19697,1/14/2012 4:16:00.000 PM,8.02474,8.13,12.8042 19698,1/14/2012 4:17:00.000 PM,8.02474,8.13,12.8042 19699,1/14/2012 4:18:00.000 PM,8.02474,8.13,12.8042 19700,1/14/2012 4:19:00.000 PM,8.02474,8.13,12.8042 19701,1/14/2012 4:20:00.000 PM,8.02474,8.13,12.8042 19702,1/14/2012 4:21:00.000 PM,8.02474,8.13,12.8042 19703,1/14/2012 4:22:00.000 PM,8.02474,8.13,12.8042 19704,1/14/2012 4:23:00.000 PM,8.02474,8.13,12.8042 19705,1/14/2012 4:24:00.000 PM,8.02474,8.13,12.8042 19706,1/14/2012 4:25:00.000 PM,8.02474,8.13,12.8042 19707,1/14/2012 4:26:00.000 PM,8.02474,8.13,12.8042 19708,1/14/2012 4:27:00.000 PM,8.02474,8.13,12.8042 19709,1/14/2012 4:28:00.000 PM,8.02474,8.13,12.8042 19710,1/14/2012 4:29:00.000 PM,8.02474,8.13,12.8042 19711,1/14/2012 4:30:00.000 PM,8.02474,8.13,12.8042 19712,1/14/2012 4:31:00.000 PM,8.02474,8.13,12.8042 19713,1/14/2012 4:32:00.000 PM,8.02474,8.13,12.8042 19714,1/14/2012 4:33:00.000 PM,8.02474,8.13,12.8042 19715,1/14/2012 4:34:00.000 PM,8.02474,8.13,12.8042 19716,1/14/2012 4:35:00.000 PM,8.02474,8.13,12.8042 19717,1/14/2012 4:36:00.000 PM,8.02474,8.13,12.8042 19718,1/14/2012 4:37:00.000 PM,8.02474,8.13,12.8042 19719,1/14/2012 4:38:00.000 PM,8.02474,8.13,12.8042 19720,1/14/2012 4:39:00.000 PM,8.02474,8.13,12.8042 19721,1/14/2012 4:40:00.000 PM,8.02474,8.13,12.8042 19722,1/14/2012 4:41:00.000 PM,8.02474,8.13,12.8042 19723,1/14/2012 4:42:00.000 PM,8.02474,8.13,12.8042 19724,1/14/2012 4:43:00.000 PM,8.02474,8.13,12.8042 19725,1/14/2012 4:44:00.000 PM,8.02474,8.13,12.8042 19726,1/14/2012 4:45:00.000 PM,8.02474,8.13,12.8042 19727,1/14/2012 4:46:00.000 PM,8.02474,8.13,12.8042 19728,1/14/2012 4:47:00.000 PM,8.02474,8.13,12.8042 19729,1/14/2012 4:48:00.000 PM,8.02474,8.13,12.8042 19730,1/14/2012 4:49:00.000 PM,8.02474,8.13,12.8042 19731,1/14/2012 4:50:00.000 PM,8.02474,8.13,12.8042 19732,1/14/2012 4:51:00.000 PM,8.02474,8.13,12.8042 19733,1/14/2012 4:52:00.000 PM,8.02474,8.13,12.8042 19734,1/14/2012 4:53:00.000 PM,8.02474,8.13,12.8042 19735,1/14/2012 4:54:00.000 PM,8.02474,8.13,12.8042 19736,1/14/2012 4:55:00.000 PM,8.02474,8.13,12.8042 19737,1/14/2012 4:56:00.000 PM,8.02474,8.13,12.8042 19738,1/14/2012 4:57:00.000 PM,8.02474,8.13,12.8042 19739,1/14/2012 4:58:00.000 PM,8.02474,8.13,12.8042 19740,1/14/2012 4:59:00.000 PM,8.02474,8.13,12.8042 19741,1/14/2012 5:00:00.000 PM,8.02474,8.13,12.8042 19742,1/14/2012 5:01:00.000 PM,8.02474,8.13,12.8042 19743,1/14/2012 5:02:00.000 PM,8.02474,8.13,12.8042 19744,1/14/2012 5:03:00.000 PM,8.02474,8.13,12.8042 19745,1/14/2012 5:04:00.000 PM,8.02474,8.13,12.6992 19746,1/14/2012 5:05:00.000 PM,8.02474,8.13,12.6992 19747,1/14/2012 5:06:00.000 PM,8.02474,8.13,12.6992 19748,1/14/2012 5:07:00.000 PM,8.02474,8.13,12.6992 19749,1/14/2012 5:08:00.000 PM,8.02474,8.13,12.6992 19750,1/14/2012 5:09:00.000 PM,8.02474,8.13,12.6992 19751,1/14/2012 5:10:00.000 PM,8.02474,8.13,12.6992 19752,1/14/2012 5:11:00.000 PM,8.02474,8.13,12.6992 19753,1/14/2012 5:12:00.000 PM,8.02474,8.13,12.6992 19754,1/14/2012 5:13:00.000 PM,8.02474,8.13,12.6992 19755,1/14/2012 5:14:00.000 PM,8.02474,8.13,12.6992 19756,1/14/2012 5:15:00.000 PM,8.02474,8.13,12.6992 19757,1/14/2012 5:16:00.000 PM,8.02474,8.13,12.6992 19758,1/14/2012 5:17:00.000 PM,8.02474,8.13,12.6992 19759,1/14/2012 5:18:00.000 PM,8.02474,8.13,12.6992 19760,1/14/2012 5:19:00.000 PM,8.02474,8.13,12.6992 19761,1/14/2012 5:20:00.000 PM,8.02474,8.13,12.6992 19762,1/14/2012 5:21:00.000 PM,8.02474,8.13,12.6992 19763,1/14/2012 5:22:00.000 PM,8.02474,8.13,12.6992 19764,1/14/2012 5:23:00.000 PM,8.02474,8.13,12.6992 19765,1/14/2012 5:24:00.000 PM,8.02474,8.13,12.6992 19766,1/14/2012 5:25:00.000 PM,8.02474,8.13,12.6992 19767,1/14/2012 5:26:00.000 PM,8.02474,8.13,12.6992 19768,1/14/2012 5:27:00.000 PM,8.02474,8.13,12.6992 19769,1/14/2012 5:28:00.000 PM,8.02474,8.13,12.6992 19770,1/14/2012 5:29:00.000 PM,8.02474,8.13,12.6992 19771,1/14/2012 5:30:00.000 PM,8.02474,8.13,12.6992 19772,1/14/2012 5:31:00.000 PM,8.02474,8.13,12.6992 19773,1/14/2012 5:32:00.000 PM,8.02474,8.13,12.6992 19774,1/14/2012 5:33:00.000 PM,8.02474,8.13,12.6992 19775,1/14/2012 5:34:00.000 PM,8.02474,8.13,12.6992 19776,1/14/2012 5:35:00.000 PM,8.02474,8.13,12.5942 19777,1/14/2012 5:36:00.000 PM,8.02474,8.13,12.5942 19778,1/14/2012 5:37:00.000 PM,8.02474,8.13,12.5942 19779,1/14/2012 5:38:00.000 PM,8.02474,8.13,12.5942 19780,1/14/2012 5:39:00.000 PM,8.02474,8.13,12.5942 19781,1/14/2012 5:40:00.000 PM,8.02474,8.13,12.5942 19782,1/14/2012 5:41:00.000 PM,8.02474,8.13,12.5942 19783,1/14/2012 5:42:00.000 PM,8.02474,8.13,12.5942 19784,1/14/2012 5:43:00.000 PM,8.02474,8.13,12.5942 19785,1/14/2012 5:44:00.000 PM,8.02474,8.13,12.5942 19786,1/14/2012 5:45:00.000 PM,8.02474,8.13,12.5942 19787,1/14/2012 5:46:00.000 PM,8.02474,8.13,12.5942 19788,1/14/2012 5:47:00.000 PM,8.02474,8.13,12.5942 19789,1/14/2012 5:48:00.000 PM,8.02474,8.13,12.5942 19790,1/14/2012 5:49:00.000 PM,8.02474,8.13,12.5942 19791,1/14/2012 5:50:00.000 PM,8.02474,8.13,12.5942 19792,1/14/2012 5:51:00.000 PM,8.02474,8.13,12.5942 19793,1/14/2012 5:52:00.000 PM,8.02474,8.13,12.5942 19794,1/14/2012 5:53:00.000 PM,8.02474,8.13,12.5942 19795,1/14/2012 5:54:00.000 PM,8.02474,8.13,12.5942 19796,1/14/2012 5:55:00.000 PM,8.02474,8.13,12.5942 19797,1/14/2012 5:56:00.000 PM,8.02474,8.13,12.5942 19798,1/14/2012 5:57:00.000 PM,8.02474,8.13,12.5942 19799,1/14/2012 5:58:00.000 PM,8.02474,8.13,12.5942 19800,1/14/2012 5:59:00.000 PM,8.02474,8.13,12.4892 19801,1/14/2012 6:00:00.000 PM,8.02474,8.13,12.4892 19802,1/14/2012 6:01:00.000 PM,8.02474,8.13,12.4892 19803,1/14/2012 6:02:00.000 PM,8.02474,8.13,12.4892 19804,1/14/2012 6:03:00.000 PM,8.02474,8.13,12.4892 19805,1/14/2012 6:04:00.000 PM,8.02474,8.13,12.4892 19806,1/14/2012 6:05:00.000 PM,8.02474,8.13,12.4892 19807,1/14/2012 6:06:00.000 PM,8.02474,8.13,12.4892 19808,1/14/2012 6:07:00.000 PM,8.02474,8.13,12.4892 19809,1/14/2012 6:08:00.000 PM,8.02474,8.13,12.4892 19810,1/14/2012 6:09:00.000 PM,8.02474,8.13,12.5892 19811,1/14/2012 6:10:00.000 PM,8.02474,8.13,12.5892 19812,1/14/2012 6:11:00.000 PM,8.02474,8.13,12.5892 19813,1/14/2012 6:12:00.000 PM,8.02474,8.13,12.5892 19814,1/14/2012 6:13:00.000 PM,8.02474,8.13,12.5892 19815,1/14/2012 6:14:00.000 PM,8.02474,8.13,12.5892 19816,1/14/2012 6:15:00.000 PM,8.02474,8.13,12.5892 19817,1/14/2012 6:16:00.000 PM,8.02474,8.13,12.5892 19818,1/14/2012 6:17:00.000 PM,8.02474,8.13,12.5892 19819,1/14/2012 6:18:00.000 PM,8.02474,8.13,12.5892 19820,1/14/2012 6:19:00.000 PM,8.02474,8.13,12.5892 19821,1/14/2012 6:20:00.000 PM,8.02474,8.13,12.5892 19822,1/14/2012 6:21:00.000 PM,8.02474,8.13,12.5892 19823,1/14/2012 6:22:00.000 PM,8.02474,8.13,12.5892 19824,1/14/2012 6:23:00.000 PM,8.02474,8.13,12.5892 19825,1/14/2012 6:24:00.000 PM,8.02474,8.13,12.5892 19826,1/14/2012 6:25:00.000 PM,8.02474,8.13,12.5892 19827,1/14/2012 6:26:00.000 PM,8.02474,8.13,12.5892 19828,1/14/2012 6:27:00.000 PM,8.02474,8.13,12.5892 19829,1/14/2012 6:28:00.000 PM,8.02474,8.13,12.5892 19830,1/14/2012 6:29:00.000 PM,8.02474,8.13,12.5892 19831,1/14/2012 6:30:00.000 PM,8.02474,8.13,12.5892 19832,1/14/2012 6:31:00.000 PM,8.02474,8.13,12.5892 19833,1/14/2012 6:32:00.000 PM,8.02474,8.13,12.5892 19834,1/14/2012 6:33:00.000 PM,8.02474,8.13,12.5892 19835,1/14/2012 6:34:00.000 PM,8.02474,8.13,12.5892 19836,1/14/2012 6:35:00.000 PM,8.02474,8.13,12.5892 19837,1/14/2012 6:36:00.000 PM,8.02474,8.13,12.5892 19838,1/14/2012 6:37:00.000 PM,8.02474,8.13,12.5892 19839,1/14/2012 6:38:00.000 PM,8.02474,8.13,12.5892 19840,1/14/2012 6:39:00.000 PM,8.02474,8.13,12.5892 19841,1/14/2012 6:40:00.000 PM,8.02474,8.13,12.5892 19842,1/14/2012 6:41:00.000 PM,8.02474,8.13,12.5892 19843,1/14/2012 6:42:00.000 PM,8.02474,8.13,12.5892 19844,1/14/2012 6:43:00.000 PM,8.02474,8.13,12.5892 19845,1/14/2012 6:44:00.000 PM,8.02474,8.13,12.5892 19846,1/14/2012 6:45:00.000 PM,8.02474,8.13,12.5892 19847,1/14/2012 6:46:00.000 PM,8.02474,8.13,12.5892 19848,1/14/2012 6:47:00.000 PM,8.02474,8.13,12.5892 19849,1/14/2012 6:48:00.000 PM,8.02474,8.13,12.6922 19850,1/14/2012 6:49:00.000 PM,8.02474,8.13,12.6922 19851,1/14/2012 6:50:00.000 PM,8.02474,8.13,12.6922 19852,1/14/2012 6:51:00.000 PM,8.02474,8.13,12.6922 19853,1/14/2012 6:52:00.000 PM,8.02474,8.13,12.6922 19854,1/14/2012 6:53:00.000 PM,8.02474,8.13,12.6922 19855,1/14/2012 6:54:00.000 PM,8.02474,8.13,12.6922 19856,1/14/2012 6:55:00.000 PM,8.02474,8.13,12.6922 19857,1/14/2012 6:56:00.000 PM,8.02474,8.13,12.6922 19858,1/14/2012 6:57:00.000 PM,8.02474,8.13,12.6922 19859,1/14/2012 6:58:00.000 PM,8.02474,8.13,12.6922 19860,1/14/2012 6:59:00.000 PM,8.02474,8.13,12.6922 19861,1/14/2012 7:00:00.000 PM,8.02474,8.13,12.6922 19862,1/14/2012 7:01:00.000 PM,8.02474,8.13,12.6922 19863,1/14/2012 7:02:00.000 PM,8.02474,8.13,12.6922 19864,1/14/2012 7:03:00.000 PM,8.02474,8.13,12.6922 19865,1/14/2012 7:04:00.000 PM,8.02474,8.13,12.6922 19866,1/14/2012 7:05:00.000 PM,8.02474,8.13,12.6922 19867,1/14/2012 7:06:00.000 PM,8.02474,8.13,12.6922 19868,1/14/2012 7:07:00.000 PM,8.02474,8.13,12.6922 19869,1/14/2012 7:08:00.000 PM,8.02474,8.13,12.6922 19870,1/14/2012 7:09:00.000 PM,8.02474,8.13,12.6922 19871,1/14/2012 7:10:00.000 PM,8.02474,8.13,12.6922 19872,1/14/2012 7:11:00.000 PM,8.02474,8.13,12.6922 19873,1/14/2012 7:12:00.000 PM,8.02474,8.13,12.5892 19874,1/14/2012 7:13:00.000 PM,8.02474,8.13,12.5892 19875,1/14/2012 7:14:00.000 PM,8.02474,8.13,12.5892 19876,1/14/2012 7:15:00.000 PM,8.02474,8.13,12.5892 19877,1/14/2012 7:16:00.000 PM,8.02474,8.13,12.5892 19878,1/14/2012 7:17:00.000 PM,8.02474,8.13,12.5892 19879,1/14/2012 7:18:00.000 PM,8.02474,8.13,12.5892 19880,1/14/2012 7:19:00.000 PM,8.02474,8.13,12.5892 19881,1/14/2012 7:20:00.000 PM,8.02474,8.13,12.5892 19882,1/14/2012 7:21:00.000 PM,8.02474,8.13,12.5892 19883,1/14/2012 7:22:00.000 PM,8.02474,8.13,12.5892 19884,1/14/2012 7:23:00.000 PM,8.02474,8.13,12.5892 19885,1/14/2012 7:24:00.000 PM,8.02474,8.13,12.5892 19886,1/14/2012 7:25:00.000 PM,8.02474,8.13,12.5892 19887,1/14/2012 7:26:00.000 PM,8.02474,8.13,12.5892 19888,1/14/2012 7:27:00.000 PM,8.02474,8.13,12.5892 19889,1/14/2012 7:28:00.000 PM,8.02474,8.13,12.6892 19890,1/14/2012 7:29:00.000 PM,8.02474,8.13,12.6892 19891,1/14/2012 7:30:00.000 PM,8.02474,8.13,12.6892 19892,1/14/2012 7:31:00.000 PM,8.02474,8.13,12.6892 19893,1/14/2012 7:32:00.000 PM,8.02474,8.13,12.6892 19894,1/14/2012 7:33:00.000 PM,8.02474,8.13,12.6892 19895,1/14/2012 7:34:00.000 PM,8.02474,8.13,12.6892 19896,1/14/2012 7:35:00.000 PM,8.02474,8.13,12.6892 19897,1/14/2012 7:36:00.000 PM,8.02474,8.13,12.6892 19898,1/14/2012 7:37:00.000 PM,8.02474,8.13,12.6892 19899,1/14/2012 7:38:00.000 PM,8.02474,8.13,12.6892 19900,1/14/2012 7:39:00.000 PM,8.02474,8.13,12.6892 19901,1/14/2012 7:40:00.000 PM,8.02474,8.13,12.6892 19902,1/14/2012 7:41:00.000 PM,8.02474,8.13,12.6892 19903,1/14/2012 7:42:00.000 PM,8.02474,8.13,12.6892 19904,1/14/2012 7:43:00.000 PM,8.02474,8.13,12.6892 19905,1/14/2012 7:44:00.000 PM,8.02474,8.13,12.6892 19906,1/14/2012 7:45:00.000 PM,8.02474,8.13,12.6892 19907,1/14/2012 7:46:00.000 PM,8.02474,8.13,12.6892 19908,1/14/2012 7:47:00.000 PM,8.02474,8.13,12.6892 19909,1/14/2012 7:48:00.000 PM,8.02474,8.13,12.6892 19910,1/14/2012 7:49:00.000 PM,8.02474,8.13,12.6892 19911,1/14/2012 7:50:00.000 PM,8.02474,8.13,12.6892 19912,1/14/2012 7:51:00.000 PM,8.02474,8.13,12.6892 19913,1/14/2012 7:52:00.000 PM,8.02474,8.13,12.6892 19914,1/14/2012 7:53:00.000 PM,8.02474,8.13,12.6892 19915,1/14/2012 7:54:00.000 PM,8.02474,8.13,12.6892 19916,1/14/2012 7:55:00.000 PM,8.02474,8.13,12.6892 19917,1/14/2012 7:56:00.000 PM,8.02474,8.13,12.6892 19918,1/14/2012 7:57:00.000 PM,8.02474,8.13,12.6892 19919,1/14/2012 7:58:00.000 PM,8.02474,8.13,12.5882 19920,1/14/2012 7:59:00.000 PM,8.02474,8.13,12.5882 19921,1/14/2012 8:00:00.000 PM,8.02474,8.13,12.5882 19922,1/14/2012 8:01:00.000 PM,8.02474,8.13,12.5882 19923,1/14/2012 8:02:00.000 PM,8.02474,8.13,12.5882 19924,1/14/2012 8:03:00.000 PM,8.02474,8.13,12.5882 19925,1/14/2012 8:04:00.000 PM,8.02474,8.13,12.5882 19926,1/14/2012 8:05:00.000 PM,8.02474,8.13,12.5882 19927,1/14/2012 8:06:00.000 PM,8.02474,8.13,12.5882 19928,1/14/2012 8:07:00.000 PM,8.02474,8.13,12.5882 19929,1/14/2012 8:08:00.000 PM,8.02474,8.13,12.5882 19930,1/14/2012 8:09:00.000 PM,8.02474,8.13,12.5882 19931,1/14/2012 8:10:00.000 PM,8.02474,8.13,12.5882 19932,1/14/2012 8:11:00.000 PM,8.02474,8.13,12.5882 19933,1/14/2012 8:12:00.000 PM,8.02474,8.13,12.5882 19934,1/14/2012 8:13:00.000 PM,8.02474,8.13,12.5882 19935,1/14/2012 8:14:00.000 PM,8.02474,8.13,12.5882 19936,1/14/2012 8:15:00.000 PM,8.02474,8.13,12.5882 19937,1/14/2012 8:16:00.000 PM,8.02474,8.13,12.5882 19938,1/14/2012 8:17:00.000 PM,8.02474,8.13,12.5882 19939,1/14/2012 8:18:00.000 PM,8.02474,8.13,12.5882 19940,1/14/2012 8:19:00.000 PM,8.02474,8.13,12.5882 19941,1/14/2012 8:20:00.000 PM,8.02474,8.13,12.5882 19942,1/14/2012 8:21:00.000 PM,8.02474,8.13,12.5882 19943,1/14/2012 8:22:00.000 PM,8.02474,8.13,12.5882 19944,1/14/2012 8:23:00.000 PM,8.02474,8.13,12.5882 19945,1/14/2012 8:24:00.000 PM,8.02474,8.13,12.5882 19946,1/14/2012 8:25:00.000 PM,8.02474,8.13,12.5882 19947,1/14/2012 8:26:00.000 PM,8.02474,8.13,12.5882 19948,1/14/2012 8:27:00.000 PM,8.02474,8.13,12.5882 19949,1/14/2012 8:28:00.000 PM,8.02474,8.13,12.5882 19950,1/14/2012 8:29:00.000 PM,8.02474,8.13,12.5882 19951,1/14/2012 8:30:00.000 PM,8.02474,8.13,12.5882 19952,1/14/2012 8:31:00.000 PM,8.02474,8.13,12.5882 19953,1/14/2012 8:32:00.000 PM,8.02474,8.13,12.5882 19954,1/14/2012 8:33:00.000 PM,8.02474,8.13,12.5882 19955,1/14/2012 8:34:00.000 PM,8.02474,8.13,12.5882 19956,1/14/2012 8:35:00.000 PM,8.02474,8.13,12.5882 19957,1/14/2012 8:36:00.000 PM,8.02474,8.13,12.5882 19958,1/14/2012 8:37:00.000 PM,8.02474,8.13,12.5882 19959,1/14/2012 8:38:00.000 PM,8.02474,8.13,12.5882 19960,1/14/2012 8:39:00.000 PM,8.02474,8.13,12.5882 19961,1/14/2012 8:40:00.000 PM,8.02474,8.13,12.5882 19962,1/14/2012 8:41:00.000 PM,8.02474,8.13,12.5882 19963,1/14/2012 8:42:00.000 PM,8.02474,8.13,12.6882 19964,1/14/2012 8:43:00.000 PM,8.02474,8.13,12.6882 19965,1/14/2012 8:44:00.000 PM,8.02474,8.13,12.6882 19966,1/14/2012 8:45:00.000 PM,8.02474,8.13,12.6882 19967,1/14/2012 8:46:00.000 PM,8.02474,8.13,12.6882 19968,1/14/2012 8:47:00.000 PM,8.02474,8.13,12.6882 19969,1/14/2012 8:48:00.000 PM,8.02474,8.13,12.6882 19970,1/14/2012 8:49:00.000 PM,8.02474,8.13,12.6882 19971,1/14/2012 8:50:00.000 PM,8.02474,8.13,12.6882 19972,1/14/2012 8:51:00.000 PM,8.02474,8.13,12.6882 19973,1/14/2012 8:52:00.000 PM,8.02474,8.13,12.6882 19974,1/14/2012 8:53:00.000 PM,8.02474,8.13,12.6882 19975,1/14/2012 8:54:00.000 PM,8.02474,8.13,12.6882 19976,1/14/2012 8:55:00.000 PM,8.02474,8.13,12.6882 19977,1/14/2012 8:56:00.000 PM,8.02474,8.13,12.6882 19978,1/14/2012 8:57:00.000 PM,8.02474,8.13,12.6882 19979,1/14/2012 8:58:00.000 PM,8.02474,8.13,12.6882 19980,1/14/2012 8:59:00.000 PM,8.02474,8.13,12.6882 19981,1/14/2012 9:00:00.000 PM,8.02474,8.13,12.6882 19982,1/14/2012 9:01:00.000 PM,8.02474,8.13,12.6882 19983,1/14/2012 9:02:00.000 PM,8.02474,8.13,12.6882 19984,1/14/2012 9:03:00.000 PM,8.02474,8.13,12.6882 19985,1/14/2012 9:04:00.000 PM,8.02474,8.13,12.6882 19986,1/14/2012 9:05:00.000 PM,8.02474,8.13,12.6882 19987,1/14/2012 9:06:00.000 PM,8.02474,8.13,12.5852 19988,1/14/2012 9:07:00.000 PM,8.02474,8.13,12.5852 19989,1/14/2012 9:08:00.000 PM,8.02474,8.13,12.5852 19990,1/14/2012 9:09:00.000 PM,8.02474,8.13,12.5852 19991,1/14/2012 9:10:00.000 PM,8.02474,8.13,12.5852 19992,1/14/2012 9:11:00.000 PM,8.02474,8.13,12.5852 19993,1/14/2012 9:12:00.000 PM,8.02474,8.13,12.6852 19994,1/14/2012 9:13:00.000 PM,8.02474,8.13,12.6852 19995,1/14/2012 9:14:00.000 PM,8.02474,8.13,12.6852 19996,1/14/2012 9:15:00.000 PM,8.02474,8.13,12.6852 19997,1/14/2012 9:16:00.000 PM,8.02474,8.13,12.6852 19998,1/14/2012 9:17:00.000 PM,8.02474,8.13,12.6852 19999,1/14/2012 9:18:00.000 PM,8.02474,8.13,12.6852 20000,1/14/2012 9:19:00.000 PM,8.02474,8.13,12.6852 20001,1/14/2012 9:20:00.000 PM,8.02474,8.13,12.6852 20002,1/14/2012 9:21:00.000 PM,8.02474,8.13,12.6852 20003,1/14/2012 9:22:00.000 PM,8.02474,8.13,12.6852 20004,1/14/2012 9:23:00.000 PM,8.02474,8.13,12.6852 20005,1/14/2012 9:24:00.000 PM,8.02474,8.13,12.6852 20006,1/14/2012 9:25:00.000 PM,8.02474,8.13,12.6852 20007,1/14/2012 9:26:00.000 PM,8.02474,8.13,12.6852 20008,1/14/2012 9:27:00.000 PM,8.02474,8.13,12.6852 20009,1/14/2012 9:28:00.000 PM,8.02474,8.13,12.6852 20010,1/14/2012 9:29:00.000 PM,8.02474,8.13,12.6852 20011,1/14/2012 9:30:00.000 PM,8.02474,8.13,12.6852 20012,1/14/2012 9:31:00.000 PM,8.02474,8.13,12.6852 20013,1/14/2012 9:32:00.000 PM,8.02474,8.13,12.6852 20014,1/14/2012 9:33:00.000 PM,8.02474,8.13,12.6852 20015,1/14/2012 9:34:00.000 PM,8.02474,8.13,12.6852 20016,1/14/2012 9:35:00.000 PM,8.02474,8.13,12.6852 20017,1/14/2012 9:36:00.000 PM,8.02474,8.13,12.6852 20018,1/14/2012 9:37:00.000 PM,8.02474,8.13,12.5832 20019,1/14/2012 9:38:00.000 PM,8.02474,8.13,12.5832 20020,1/14/2012 9:39:00.000 PM,8.02474,8.13,12.5832 20021,1/14/2012 9:40:00.000 PM,8.02474,8.13,12.5832 20022,1/14/2012 9:41:00.000 PM,8.02474,8.13,12.5832 20023,1/14/2012 9:42:00.000 PM,8.02474,8.13,12.5832 20024,1/14/2012 9:43:00.000 PM,8.02474,8.13,12.5832 20025,1/14/2012 9:44:00.000 PM,8.02474,8.13,12.5832 20026,1/14/2012 9:45:00.000 PM,8.02474,8.13,12.5832 20027,1/14/2012 9:46:00.000 PM,8.02474,8.13,12.5832 20028,1/14/2012 9:47:00.000 PM,8.02474,8.13,12.5832 20029,1/14/2012 9:48:00.000 PM,8.02474,8.13,12.5832 20030,1/14/2012 9:49:00.000 PM,8.02474,8.13,12.5832 20031,1/14/2012 9:50:00.000 PM,8.02474,8.13,12.5832 20032,1/14/2012 9:51:00.000 PM,8.02474,8.13,12.6832 20033,1/14/2012 9:52:00.000 PM,8.02474,8.13,12.6832 20034,1/14/2012 9:53:00.000 PM,8.02474,8.13,12.6832 20035,1/14/2012 9:54:00.000 PM,8.02474,8.13,12.6832 20036,1/14/2012 9:55:00.000 PM,8.02474,8.13,12.6832 20037,1/14/2012 9:56:00.000 PM,8.02474,8.13,12.6832 20038,1/14/2012 9:57:00.000 PM,8.02474,8.13,12.6832 20039,1/14/2012 9:58:00.000 PM,8.02474,8.13,12.6832 20040,1/14/2012 9:59:00.000 PM,8.02474,8.13,12.6832 20041,1/14/2012 10:00:00.000 PM,8.02474,8.13,12.6832 20042,1/14/2012 10:01:00.000 PM,8.02474,8.13,12.6832 20043,1/14/2012 10:02:00.000 PM,8.02474,8.13,12.6832 20044,1/14/2012 10:03:00.000 PM,8.02474,8.13,12.6832 20045,1/14/2012 10:04:00.000 PM,8.02474,8.13,12.6832 20046,1/14/2012 10:05:00.000 PM,8.02474,8.13,12.6832 20047,1/14/2012 10:06:00.000 PM,8.02474,8.13,12.6832 20048,1/14/2012 10:07:00.000 PM,8.02474,8.13,12.6832 20049,1/14/2012 10:08:00.000 PM,8.02474,8.13,12.6832 20050,1/14/2012 10:09:00.000 PM,8.02474,8.13,12.5832 20051,1/14/2012 10:10:00.000 PM,8.02474,8.13,12.5832 20052,1/14/2012 10:11:00.000 PM,8.02474,8.13,12.5832 20053,1/14/2012 10:12:00.000 PM,8.02474,8.13,12.5832 20054,1/14/2012 10:13:00.000 PM,8.02474,8.13,12.5832 20055,1/14/2012 10:14:00.000 PM,8.02474,8.13,12.5832 20056,1/14/2012 10:15:00.000 PM,8.02474,8.13,12.5832 20057,1/14/2012 10:16:00.000 PM,8.02474,8.13,12.5832 20058,1/14/2012 10:17:00.000 PM,8.02474,8.13,12.5832 20059,1/14/2012 10:18:00.000 PM,8.02474,8.13,12.5832 20060,1/14/2012 10:19:00.000 PM,8.02474,8.13,12.5832 20061,1/14/2012 10:20:00.000 PM,8.02474,8.13,12.5832 20062,1/14/2012 10:21:00.000 PM,8.02474,8.13,12.5832 20063,1/14/2012 10:22:00.000 PM,8.02474,8.13,12.5832 20064,1/14/2012 10:23:00.000 PM,8.02474,8.13,12.5832 20065,1/14/2012 10:24:00.000 PM,8.02474,8.13,12.6852 20066,1/14/2012 10:25:00.000 PM,8.02474,8.13,12.6852 20067,1/14/2012 10:26:00.000 PM,8.02474,8.13,12.6852 20068,1/14/2012 10:27:00.000 PM,8.02474,8.13,12.6852 20069,1/14/2012 10:28:00.000 PM,8.02474,8.13,12.6852 20070,1/14/2012 10:29:00.000 PM,8.02474,8.13,12.6852 20071,1/14/2012 10:30:00.000 PM,8.02474,8.13,12.6852 20072,1/14/2012 10:31:00.000 PM,8.02474,8.13,12.6852 20073,1/14/2012 10:32:00.000 PM,8.02474,8.13,12.6852 20074,1/14/2012 10:33:00.000 PM,8.02474,8.13,12.6852 20075,1/14/2012 10:34:00.000 PM,8.02474,8.13,12.6852 20076,1/14/2012 10:35:00.000 PM,8.02474,8.13,12.6852 20077,1/14/2012 10:36:00.000 PM,8.02474,8.13,12.6852 20078,1/14/2012 10:37:00.000 PM,8.02474,8.13,12.6852 20079,1/14/2012 10:38:00.000 PM,8.02474,8.13,12.6852 20080,1/14/2012 10:39:00.000 PM,8.02474,8.13,12.6852 20081,1/14/2012 10:40:00.000 PM,8.02474,8.13,12.6852 20082,1/14/2012 10:41:00.000 PM,8.02474,8.13,12.6852 20083,1/14/2012 10:42:00.000 PM,8.02474,8.13,12.6852 20084,1/14/2012 10:43:00.000 PM,8.02474,8.13,12.6852 20085,1/14/2012 10:44:00.000 PM,8.02474,8.13,12.6852 20086,1/14/2012 10:45:00.000 PM,8.02474,8.13,12.6852 20087,1/14/2012 10:46:00.000 PM,8.02474,8.13,12.6852 20088,1/14/2012 10:47:00.000 PM,8.02474,8.13,12.6852 20089,1/14/2012 10:48:00.000 PM,8.02474,8.13,12.6852 20090,1/14/2012 10:49:00.000 PM,8.02474,8.13,12.6852 20091,1/14/2012 10:50:00.000 PM,8.02474,8.13,12.6852 20092,1/14/2012 10:51:00.000 PM,8.02474,8.13,12.6852 20093,1/14/2012 10:52:00.000 PM,8.02474,8.13,12.6852 20094,1/14/2012 10:53:00.000 PM,8.02474,8.13,12.6852 20095,1/14/2012 10:54:00.000 PM,8.02474,8.13,12.6852 20096,1/14/2012 10:55:00.000 PM,8.02474,8.13,12.6852 20097,1/14/2012 10:56:00.000 PM,8.02474,8.13,12.6852 20098,1/14/2012 10:57:00.000 PM,8.02474,8.13,12.6852 20099,1/14/2012 10:58:00.000 PM,8.02474,8.13,12.6852 20100,1/14/2012 10:59:00.000 PM,8.02474,8.13,12.6852 20101,1/14/2012 11:00:00.000 PM,8.02474,8.13,12.6852 20102,1/14/2012 11:01:00.000 PM,8.02474,8.13,12.6852 20103,1/14/2012 11:02:00.000 PM,8.02474,8.13,12.6852 20104,1/14/2012 11:03:00.000 PM,8.02474,8.13,12.6852 20105,1/14/2012 11:04:00.000 PM,8.02474,8.13,12.6852 20106,1/14/2012 11:05:00.000 PM,8.02474,8.13,12.6852 20107,1/14/2012 11:06:00.000 PM,8.02474,8.13,12.6852 20108,1/14/2012 11:07:00.000 PM,8.02474,8.13,12.6852 20109,1/14/2012 11:08:00.000 PM,8.02474,8.13,12.5862 20110,1/14/2012 11:09:00.000 PM,8.02474,8.13,12.5862 20111,1/14/2012 11:10:00.000 PM,8.02474,8.13,12.5862 20112,1/14/2012 11:11:00.000 PM,8.02474,8.13,12.5862 20113,1/14/2012 11:12:00.000 PM,8.02474,8.13,12.5862 20114,1/14/2012 11:13:00.000 PM,8.02474,8.13,12.5862 20115,1/14/2012 11:14:00.000 PM,8.02474,8.13,12.5862 20116,1/14/2012 11:15:00.000 PM,8.02474,8.13,12.5862 20117,1/14/2012 11:16:00.000 PM,8.02474,8.13,12.5862 20118,1/14/2012 11:17:00.000 PM,8.02474,8.13,12.6882 20119,1/14/2012 11:18:00.000 PM,8.02474,8.13,12.6882 20120,1/14/2012 11:19:00.000 PM,8.02474,8.13,12.6882 20121,1/14/2012 11:20:00.000 PM,8.02474,8.13,12.6882 20122,1/14/2012 11:21:00.000 PM,8.02474,8.13,12.6882 20123,1/14/2012 11:22:00.000 PM,8.02474,8.13,12.6882 20124,1/14/2012 11:23:00.000 PM,8.02474,8.13,12.6882 20125,1/14/2012 11:24:00.000 PM,8.02474,8.13,12.6882 20126,1/14/2012 11:25:00.000 PM,8.02474,8.13,12.6882 20127,1/14/2012 11:26:00.000 PM,8.02474,8.13,12.6882 20128,1/14/2012 11:27:00.000 PM,8.02474,8.13,12.6882 20129,1/14/2012 11:28:00.000 PM,8.02474,8.13,12.6882 20130,1/14/2012 11:29:00.000 PM,8.02474,8.13,12.6882 20131,1/14/2012 11:30:00.000 PM,8.02474,8.13,12.6882 20132,1/14/2012 11:31:00.000 PM,8.02474,8.13,12.6882 20133,1/14/2012 11:32:00.000 PM,8.02474,8.13,12.6882 20134,1/14/2012 11:33:00.000 PM,8.02474,8.13,12.6882 20135,1/14/2012 11:34:00.000 PM,8.02474,8.13,12.6882 20136,1/14/2012 11:35:00.000 PM,8.02474,8.13,12.6882 20137,1/14/2012 11:36:00.000 PM,8.02474,8.13,12.6882 20138,1/14/2012 11:37:00.000 PM,8.02474,8.13,12.5892 20139,1/14/2012 11:38:00.000 PM,8.02474,8.13,12.5892 20140,1/14/2012 11:39:00.000 PM,8.02474,8.13,12.5892 20141,1/14/2012 11:40:00.000 PM,8.02474,8.13,12.5892 20142,1/14/2012 11:41:00.000 PM,8.02474,8.13,12.5892 20143,1/14/2012 11:42:00.000 PM,8.02474,8.13,12.5892 20144,1/14/2012 11:43:00.000 PM,8.02474,8.13,12.5892 20145,1/14/2012 11:44:00.000 PM,8.02474,8.13,12.5892 20146,1/14/2012 11:45:00.000 PM,8.02474,8.13,12.5892 20147,1/14/2012 11:46:00.000 PM,8.02474,8.13,12.5892 20148,1/14/2012 11:47:00.000 PM,8.02474,8.13,12.5892 20149,1/14/2012 11:48:00.000 PM,8.02474,8.13,12.5892 20150,1/14/2012 11:49:00.000 PM,8.02474,8.13,12.5892 20151,1/14/2012 11:50:00.000 PM,8.02474,8.13,12.5892 20152,1/14/2012 11:51:00.000 PM,8.02474,8.13,12.5892 20153,1/14/2012 11:52:00.000 PM,8.02474,8.13,12.5892 20154,1/14/2012 11:53:00.000 PM,8.02474,8.13,12.5892 20155,1/14/2012 11:54:00.000 PM,8.02474,8.13,12.5892 20156,1/14/2012 11:55:00.000 PM,8.02474,8.13,12.5892 20157,1/14/2012 11:56:00.000 PM,8.02474,8.13,12.5892 20158,1/14/2012 11:57:00.000 PM,8.02474,8.13,12.5892 20159,1/14/2012 11:58:00.000 PM,8.02474,8.13,12.5892 20160,1/14/2012 11:59:00.000 PM,8.02474,8.13,12.5892 20161,1/15/2012 12:00:00.000 AM,8.02474,8.13,12.5892 20162,1/15/2012 12:01:00.000 AM,8.02474,8.13,12.5892 20163,1/15/2012 12:02:00.000 AM,8.02474,8.13,12.5892 20164,1/15/2012 12:03:00.000 AM,8.02474,8.13,12.5892 20165,1/15/2012 12:04:00.000 AM,8.02474,8.13,12.5892 20166,1/15/2012 12:05:00.000 AM,8.02474,8.13,12.5892 20167,1/15/2012 12:06:00.000 AM,8.02474,8.13,12.5892 20168,1/15/2012 12:07:00.000 AM,8.02474,8.13,12.5892 20169,1/15/2012 12:08:00.000 AM,8.02474,8.13,12.5892 20170,1/15/2012 12:09:00.000 AM,8.02474,8.13,12.5892 20171,1/15/2012 12:10:00.000 AM,8.02474,8.13,12.5892 20172,1/15/2012 12:11:00.000 AM,8.02474,8.13,12.5892 20173,1/15/2012 12:12:00.000 AM,8.02474,8.13,12.5892 20174,1/15/2012 12:13:00.000 AM,8.02474,8.13,12.5892 20175,1/15/2012 12:14:00.000 AM,8.02474,8.13,12.5892 20176,1/15/2012 12:15:00.000 AM,8.02474,8.13,12.5892 20177,1/15/2012 12:16:00.000 AM,8.02474,8.13,12.5892 20178,1/15/2012 12:17:00.000 AM,8.02474,8.13,12.5892 20179,1/15/2012 12:18:00.000 AM,8.02474,8.13,12.5892 20180,1/15/2012 12:19:00.000 AM,8.02474,8.13,12.5892 20181,1/15/2012 12:20:00.000 AM,8.02474,8.13,12.5892 20182,1/15/2012 12:21:00.000 AM,8.02474,8.13,12.5892 20183,1/15/2012 12:22:00.000 AM,8.02474,8.13,12.5892 20184,1/15/2012 12:23:00.000 AM,8.02474,8.13,12.5892 20185,1/15/2012 12:24:00.000 AM,8.02474,8.13,12.5892 20186,1/15/2012 12:25:00.000 AM,8.02474,8.13,12.5892 20187,1/15/2012 12:26:00.000 AM,8.02474,8.13,12.5892 20188,1/15/2012 12:27:00.000 AM,8.02474,8.13,12.5892 20189,1/15/2012 12:28:00.000 AM,8.02474,8.13,12.5892 20190,1/15/2012 12:29:00.000 AM,8.02474,8.13,12.5892 20191,1/15/2012 12:30:00.000 AM,8.02474,8.13,12.5892 20192,1/15/2012 12:31:00.000 AM,8.02474,8.13,12.5892 20193,1/15/2012 12:32:00.000 AM,8.02474,8.13,12.5892 20194,1/15/2012 12:33:00.000 AM,8.02474,8.13,12.5892 20195,1/15/2012 12:34:00.000 AM,8.02474,8.13,12.5892 20196,1/15/2012 12:35:00.000 AM,8.02474,8.13,12.5892 20197,1/15/2012 12:36:00.000 AM,8.02474,8.13,12.5892 20198,1/15/2012 12:37:00.000 AM,8.02474,8.13,12.5892 20199,1/15/2012 12:38:00.000 AM,8.02474,8.13,12.5892 20200,1/15/2012 12:39:00.000 AM,8.02474,8.13,12.5892 20201,1/15/2012 12:40:00.000 AM,8.02474,8.13,12.5892 20202,1/15/2012 12:41:00.000 AM,8.02474,8.13,12.5892 20203,1/15/2012 12:42:00.000 AM,8.02474,8.13,12.5892 20204,1/15/2012 12:43:00.000 AM,8.02474,8.13,12.5892 20205,1/15/2012 12:44:00.000 AM,8.02474,8.13,12.5892 20206,1/15/2012 12:45:00.000 AM,8.02474,8.13,12.5892 20207,1/15/2012 12:46:00.000 AM,8.02474,8.13,12.5892 20208,1/15/2012 12:47:00.000 AM,8.02474,8.13,12.5892 20209,1/15/2012 12:48:00.000 AM,8.02474,8.13,12.5892 20210,1/15/2012 12:49:00.000 AM,8.02474,8.13,12.5892 20211,1/15/2012 12:50:00.000 AM,8.02474,8.13,12.5892 20212,1/15/2012 12:51:00.000 AM,8.02474,8.13,12.5892 20213,1/15/2012 12:52:00.000 AM,8.02474,8.13,12.5892 20214,1/15/2012 12:53:00.000 AM,8.02474,8.13,12.5892 20215,1/15/2012 12:54:00.000 AM,8.02474,8.13,12.5892 20216,1/15/2012 12:55:00.000 AM,8.02474,8.13,12.5892 20217,1/15/2012 12:56:00.000 AM,8.02474,8.13,12.5892 20218,1/15/2012 12:57:00.000 AM,8.02474,8.13,12.5892 20219,1/15/2012 12:58:00.000 AM,8.02474,8.13,12.5892 20220,1/15/2012 12:59:00.000 AM,8.02474,8.13,12.5892 20221,1/15/2012 1:00:00.000 AM,8.02474,8.13,12.5892 20222,1/15/2012 1:01:00.000 AM,8.02474,8.13,12.5892 20223,1/15/2012 1:02:00.000 AM,8.02474,8.13,12.5892 20224,1/15/2012 1:03:00.000 AM,8.02474,8.13,12.5892 20225,1/15/2012 1:04:00.000 AM,8.02474,8.13,12.5892 20226,1/15/2012 1:05:00.000 AM,8.02474,8.13,12.5892 20227,1/15/2012 1:06:00.000 AM,8.02474,8.13,12.5892 20228,1/15/2012 1:07:00.000 AM,8.02474,8.13,12.5892 20229,1/15/2012 1:08:00.000 AM,8.02474,8.13,12.5892 20230,1/15/2012 1:09:00.000 AM,8.02474,8.13,12.5892 20231,1/15/2012 1:10:00.000 AM,8.02474,8.13,12.5892 20232,1/15/2012 1:11:00.000 AM,8.02474,8.13,12.5892 20233,1/15/2012 1:12:00.000 AM,8.02474,8.13,12.5892 20234,1/15/2012 1:13:00.000 AM,8.02474,8.13,12.5892 20235,1/15/2012 1:14:00.000 AM,8.02474,8.13,12.5892 20236,1/15/2012 1:15:00.000 AM,,, 20237,1/15/2012 1:16:00.000 AM,8.03755,8.13,12.6119 20238,1/15/2012 1:17:00.000 AM,8.03755,8.13,12.6119 20239,1/15/2012 1:18:00.000 AM,8.03755,8.13,12.6119 20240,1/15/2012 1:19:00.000 AM,8.03755,8.13,12.6119 20241,1/15/2012 1:20:00.000 AM,8.03755,8.13,12.6119 20242,1/15/2012 1:21:00.000 AM,8.03755,8.13,12.6119 20243,1/15/2012 1:22:00.000 AM,8.03755,8.13,12.6119 20244,1/15/2012 1:23:00.000 AM,8.03755,8.13,12.6119 20245,1/15/2012 1:24:00.000 AM,8.03755,8.13,12.6119 20246,1/15/2012 1:25:00.000 AM,8.03755,8.13,12.6119 20247,1/15/2012 1:26:00.000 AM,8.03755,8.13,12.6119 20248,1/15/2012 1:27:00.000 AM,8.03755,8.13,12.6119 20249,1/15/2012 1:28:00.000 AM,8.03755,8.13,12.6119 20250,1/15/2012 1:29:00.000 AM,8.03755,8.13,12.5079 20251,1/15/2012 1:30:00.000 AM,8.03755,8.13,12.5079 20252,1/15/2012 1:31:00.000 AM,8.03755,8.13,12.5079 20253,1/15/2012 1:32:00.000 AM,8.03755,8.13,12.5079 20254,1/15/2012 1:33:00.000 AM,8.03755,8.13,12.5079 20255,1/15/2012 1:34:00.000 AM,8.03755,8.13,12.5079 20256,1/15/2012 1:35:00.000 AM,8.03755,8.13,12.5079 20257,1/15/2012 1:36:00.000 AM,8.03755,8.13,12.6099 20258,1/15/2012 1:37:00.000 AM,8.03755,8.13,12.6099 20259,1/15/2012 1:38:00.000 AM,8.03755,8.13,12.6099 20260,1/15/2012 1:39:00.000 AM,8.03755,8.13,12.6099 20261,1/15/2012 1:40:00.000 AM,8.03755,8.13,12.6099 20262,1/15/2012 1:41:00.000 AM,8.03755,8.13,12.6099 20263,1/15/2012 1:42:00.000 AM,8.03755,8.13,12.6099 20264,1/15/2012 1:43:00.000 AM,8.03755,8.13,12.6099 20265,1/15/2012 1:44:00.000 AM,8.03755,8.13,12.6099 20266,1/15/2012 1:45:00.000 AM,8.03755,8.13,12.6099 20267,1/15/2012 1:46:00.000 AM,8.03755,8.13,12.6099 20268,1/15/2012 1:47:00.000 AM,8.03755,8.13,12.6099 20269,1/15/2012 1:48:00.000 AM,8.03755,8.13,12.6099 20270,1/15/2012 1:49:00.000 AM,8.03755,8.13,12.6099 20271,1/15/2012 1:50:00.000 AM,8.03755,8.13,12.6099 20272,1/15/2012 1:51:00.000 AM,8.03755,8.13,12.5109 20273,1/15/2012 1:52:00.000 AM,8.03755,8.13,12.5109 20274,1/15/2012 1:53:00.000 AM,8.03755,8.13,12.5109 20275,1/15/2012 1:54:00.000 AM,8.03755,8.13,12.5109 20276,1/15/2012 1:55:00.000 AM,8.03755,8.13,12.5109 20277,1/15/2012 1:56:00.000 AM,8.03755,8.13,12.5109 20278,1/15/2012 1:57:00.000 AM,8.03755,8.13,12.5109 20279,1/15/2012 1:58:00.000 AM,8.03755,8.13,12.5109 20280,1/15/2012 1:59:00.000 AM,8.03755,8.13,12.5109 20281,1/15/2012 2:00:00.000 AM,8.03755,8.13,12.5109 20282,1/15/2012 2:01:00.000 AM,8.03755,8.13,12.5109 20283,1/15/2012 2:02:00.000 AM,8.03755,8.13,12.5109 20284,1/15/2012 2:03:00.000 AM,8.03755,8.13,12.5109 20285,1/15/2012 2:04:00.000 AM,8.03755,8.13,12.5109 20286,1/15/2012 2:05:00.000 AM,8.03755,8.13,12.5109 20287,1/15/2012 2:06:00.000 AM,8.03755,8.13,12.5109 20288,1/15/2012 2:07:00.000 AM,8.03755,8.13,12.5109 20289,1/15/2012 2:08:00.000 AM,8.03755,8.13,12.5109 20290,1/15/2012 2:09:00.000 AM,8.03755,8.13,12.5109 20291,1/15/2012 2:10:00.000 AM,8.03755,8.13,12.5109 20292,1/15/2012 2:11:00.000 AM,8.03755,8.13,12.5109 20293,1/15/2012 2:12:00.000 AM,8.03755,8.13,12.5109 20294,1/15/2012 2:13:00.000 AM,8.03755,8.13,12.5109 20295,1/15/2012 2:14:00.000 AM,8.03755,8.13,12.5109 20296,1/15/2012 2:15:00.000 AM,8.03755,8.13,12.5109 20297,1/15/2012 2:16:00.000 AM,8.03755,8.13,12.5109 20298,1/15/2012 2:17:00.000 AM,8.03755,8.13,12.5109 20299,1/15/2012 2:18:00.000 AM,8.03755,8.13,12.5109 20300,1/15/2012 2:19:00.000 AM,8.03755,8.13,12.5109 20301,1/15/2012 2:20:00.000 AM,8.03755,8.13,12.5109 20302,1/15/2012 2:21:00.000 AM,8.03755,8.13,12.5109 20303,1/15/2012 2:22:00.000 AM,8.03755,8.13,12.5109 20304,1/15/2012 2:23:00.000 AM,8.03755,8.13,12.5109 20305,1/15/2012 2:24:00.000 AM,8.03755,8.13,12.5109 20306,1/15/2012 2:25:00.000 AM,8.03755,8.13,12.5109 20307,1/15/2012 2:26:00.000 AM,8.03755,8.13,12.5109 20308,1/15/2012 2:27:00.000 AM,8.03755,8.13,12.5109 20309,1/15/2012 2:28:00.000 AM,8.03755,8.13,12.5109 20310,1/15/2012 2:29:00.000 AM,8.03755,8.13,12.5109 20311,1/15/2012 2:30:00.000 AM,8.03755,8.13,12.5109 20312,1/15/2012 2:31:00.000 AM,8.03755,8.13,12.5109 20313,1/15/2012 2:32:00.000 AM,8.03755,8.13,12.5109 20314,1/15/2012 2:33:00.000 AM,8.03755,8.13,12.5109 20315,1/15/2012 2:34:00.000 AM,8.03755,8.13,12.5109 20316,1/15/2012 2:35:00.000 AM,8.03755,8.13,12.5109 20317,1/15/2012 2:36:00.000 AM,8.03755,8.13,12.5109 20318,1/15/2012 2:37:00.000 AM,8.03755,8.13,12.5109 20319,1/15/2012 2:38:00.000 AM,8.03755,8.13,12.5109 20320,1/15/2012 2:39:00.000 AM,8.03755,8.13,12.5109 20321,1/15/2012 2:40:00.000 AM,8.03755,8.13,12.5109 20322,1/15/2012 2:41:00.000 AM,8.03755,8.13,12.5109 20323,1/15/2012 2:42:00.000 AM,8.03755,8.13,12.5109 20324,1/15/2012 2:43:00.000 AM,8.03755,8.13,12.5109 20325,1/15/2012 2:44:00.000 AM,8.03755,8.13,12.5109 20326,1/15/2012 2:45:00.000 AM,8.03755,8.13,12.5109 20327,1/15/2012 2:46:00.000 AM,8.03755,8.13,12.5109 20328,1/15/2012 2:47:00.000 AM,8.03755,8.13,12.5109 20329,1/15/2012 2:48:00.000 AM,8.03755,8.13,12.5109 20330,1/15/2012 2:49:00.000 AM,8.03755,8.13,12.5109 20331,1/15/2012 2:50:00.000 AM,8.03755,8.13,12.5109 20332,1/15/2012 2:51:00.000 AM,8.03755,8.13,12.5109 20333,1/15/2012 2:52:00.000 AM,8.03755,8.13,12.5109 20334,1/15/2012 2:53:00.000 AM,8.03755,8.13,12.5109 20335,1/15/2012 2:54:00.000 AM,8.03755,8.13,12.5109 20336,1/15/2012 2:55:00.000 AM,8.03755,8.13,12.5109 20337,1/15/2012 2:56:00.000 AM,8.03755,8.13,12.5109 20338,1/15/2012 2:57:00.000 AM,8.03755,8.13,12.5109 20339,1/15/2012 2:58:00.000 AM,8.03755,8.13,12.5109 20340,1/15/2012 2:59:00.000 AM,8.03755,8.13,12.5109 20341,1/15/2012 3:00:00.000 AM,8.03755,8.13,12.5109 20342,1/15/2012 3:01:00.000 AM,8.03755,8.13,12.5109 20343,1/15/2012 3:02:00.000 AM,8.03755,8.13,12.5109 20344,1/15/2012 3:03:00.000 AM,8.03755,8.13,12.5109 20345,1/15/2012 3:04:00.000 AM,8.03755,8.13,12.5109 20346,1/15/2012 3:05:00.000 AM,8.03755,8.13,12.5109 20347,1/15/2012 3:06:00.000 AM,8.03755,8.13,12.5109 20348,1/15/2012 3:07:00.000 AM,8.03755,8.13,12.5109 20349,1/15/2012 3:08:00.000 AM,8.03755,8.13,12.5109 20350,1/15/2012 3:09:00.000 AM,8.03755,8.13,12.5109 20351,1/15/2012 3:10:00.000 AM,8.03755,8.13,12.5109 20352,1/15/2012 3:11:00.000 AM,8.03755,8.13,12.5109 20353,1/15/2012 3:12:00.000 AM,8.03755,8.13,12.5109 20354,1/15/2012 3:13:00.000 AM,8.03755,8.13,12.5109 20355,1/15/2012 3:14:00.000 AM,8.03755,8.13,12.5109 20356,1/15/2012 3:15:00.000 AM,8.03755,8.13,12.5109 20357,1/15/2012 3:16:00.000 AM,8.03755,8.13,12.5109 20358,1/15/2012 3:17:00.000 AM,8.03755,8.13,12.5109 20359,1/15/2012 3:18:00.000 AM,8.03755,8.13,12.5109 20360,1/15/2012 3:19:00.000 AM,8.03755,8.13,12.5109 20361,1/15/2012 3:20:00.000 AM,8.03755,8.13,12.5109 20362,1/15/2012 3:21:00.000 AM,8.03755,8.13,12.5109 20363,1/15/2012 3:22:00.000 AM,8.03755,8.13,12.5109 20364,1/15/2012 3:23:00.000 AM,8.03755,8.13,12.5109 20365,1/15/2012 3:24:00.000 AM,8.03755,8.13,12.5109 20366,1/15/2012 3:25:00.000 AM,8.03755,8.13,12.5109 20367,1/15/2012 3:26:00.000 AM,8.03755,8.13,12.5109 20368,1/15/2012 3:27:00.000 AM,8.03755,8.13,12.5109 20369,1/15/2012 3:28:00.000 AM,8.03755,8.13,12.5109 20370,1/15/2012 3:29:00.000 AM,8.03755,8.13,12.5109 20371,1/15/2012 3:30:00.000 AM,8.03755,8.13,12.5109 20372,1/15/2012 3:31:00.000 AM,8.03755,8.13,12.5109 20373,1/15/2012 3:32:00.000 AM,8.03755,8.13,12.5109 20374,1/15/2012 3:33:00.000 AM,8.03755,8.13,12.5109 20375,1/15/2012 3:34:00.000 AM,8.03755,8.13,12.5109 20376,1/15/2012 3:35:00.000 AM,8.03755,8.13,12.5109 20377,1/15/2012 3:36:00.000 AM,8.03755,8.13,12.5109 20378,1/15/2012 3:37:00.000 AM,8.03755,8.13,12.5109 20379,1/15/2012 3:38:00.000 AM,8.03755,8.13,12.5109 20380,1/15/2012 3:39:00.000 AM,8.03755,8.13,12.5109 20381,1/15/2012 3:40:00.000 AM,8.03755,8.13,12.5109 20382,1/15/2012 3:41:00.000 AM,8.03755,8.13,12.5109 20383,1/15/2012 3:42:00.000 AM,8.03755,8.13,12.5109 20384,1/15/2012 3:43:00.000 AM,8.03755,8.13,12.5109 20385,1/15/2012 3:44:00.000 AM,8.03755,8.13,12.5109 20386,1/15/2012 3:45:00.000 AM,8.03755,8.13,12.5109 20387,1/15/2012 3:46:00.000 AM,8.03755,8.13,12.5109 20388,1/15/2012 3:47:00.000 AM,8.03755,8.13,12.5109 20389,1/15/2012 3:48:00.000 AM,8.03755,8.13,12.5109 20390,1/15/2012 3:49:00.000 AM,8.03755,8.13,12.5109 20391,1/15/2012 3:50:00.000 AM,8.03755,8.13,12.5109 20392,1/15/2012 3:51:00.000 AM,8.03755,8.13,12.5109 20393,1/15/2012 3:52:00.000 AM,8.03755,8.13,12.5109 20394,1/15/2012 3:53:00.000 AM,8.03755,8.13,12.5109 20395,1/15/2012 3:54:00.000 AM,8.03755,8.13,12.5109 20396,1/15/2012 3:55:00.000 AM,8.03755,8.13,12.5109 20397,1/15/2012 3:56:00.000 AM,8.03755,8.13,12.5109 20398,1/15/2012 3:57:00.000 AM,8.03755,8.13,12.5109 20399,1/15/2012 3:58:00.000 AM,8.03755,8.13,12.5109 20400,1/15/2012 3:59:00.000 AM,8.03755,8.13,12.5109 20401,1/15/2012 4:00:00.000 AM,8.03755,8.13,12.5109 20402,1/15/2012 4:01:00.000 AM,8.03755,8.13,12.5109 20403,1/15/2012 4:02:00.000 AM,8.03755,8.13,12.5109 20404,1/15/2012 4:03:00.000 AM,8.03755,8.13,12.5109 20405,1/15/2012 4:04:00.000 AM,8.03755,8.13,12.5109 20406,1/15/2012 4:05:00.000 AM,8.03755,8.13,12.5109 20407,1/15/2012 4:06:00.000 AM,8.03755,8.13,12.5109 20408,1/15/2012 4:07:00.000 AM,8.03755,8.13,12.5109 20409,1/15/2012 4:08:00.000 AM,8.03755,8.13,12.5109 20410,1/15/2012 4:09:00.000 AM,8.03755,8.13,12.5109 20411,1/15/2012 4:10:00.000 AM,8.03755,8.13,12.5109 20412,1/15/2012 4:11:00.000 AM,8.03755,8.13,12.5109 20413,1/15/2012 4:12:00.000 AM,8.03755,8.13,12.5109 20414,1/15/2012 4:13:00.000 AM,8.03755,8.13,12.5109 20415,1/15/2012 4:14:00.000 AM,8.03755,8.13,12.5109 20416,1/15/2012 4:15:00.000 AM,8.03755,8.13,12.5109 20417,1/15/2012 4:16:00.000 AM,8.03755,8.13,12.5109 20418,1/15/2012 4:17:00.000 AM,8.03755,8.13,12.5109 20419,1/15/2012 4:18:00.000 AM,8.03755,8.13,12.5109 20420,1/15/2012 4:19:00.000 AM,8.03755,8.13,12.5109 20421,1/15/2012 4:20:00.000 AM,8.03755,8.13,12.5109 20422,1/15/2012 4:21:00.000 AM,8.03755,8.13,12.5109 20423,1/15/2012 4:22:00.000 AM,8.03755,8.13,12.5109 20424,1/15/2012 4:23:00.000 AM,8.03755,8.13,12.5109 20425,1/15/2012 4:24:00.000 AM,8.03755,8.13,12.5109 20426,1/15/2012 4:25:00.000 AM,8.03755,8.13,12.5109 20427,1/15/2012 4:26:00.000 AM,8.03755,8.13,12.5109 20428,1/15/2012 4:27:00.000 AM,8.03755,8.13,12.5109 20429,1/15/2012 4:28:00.000 AM,8.03755,8.13,12.5109 20430,1/15/2012 4:29:00.000 AM,8.03755,8.13,12.5109 20431,1/15/2012 4:30:00.000 AM,8.03755,8.13,12.5109 20432,1/15/2012 4:31:00.000 AM,8.03755,8.13,12.5109 20433,1/15/2012 4:32:00.000 AM,8.03755,8.13,12.5109 20434,1/15/2012 4:33:00.000 AM,8.03755,8.13,12.5109 20435,1/15/2012 4:34:00.000 AM,8.03755,8.13,12.5109 20436,1/15/2012 4:35:00.000 AM,8.03755,8.13,12.5109 20437,1/15/2012 4:36:00.000 AM,8.03755,8.13,12.5109 20438,1/15/2012 4:37:00.000 AM,8.03755,8.13,12.5109 20439,1/15/2012 4:38:00.000 AM,8.03755,8.13,12.5109 20440,1/15/2012 4:39:00.000 AM,8.03755,8.13,12.5109 20441,1/15/2012 4:40:00.000 AM,8.03755,8.13,12.5109 20442,1/15/2012 4:41:00.000 AM,8.03755,8.13,12.5109 20443,1/15/2012 4:42:00.000 AM,8.03755,8.13,12.5109 20444,1/15/2012 4:43:00.000 AM,8.03755,8.13,12.5109 20445,1/15/2012 4:44:00.000 AM,8.03755,8.13,12.5109 20446,1/15/2012 4:45:00.000 AM,8.03755,8.13,12.5109 20447,1/15/2012 4:46:00.000 AM,8.03755,8.13,12.5109 20448,1/15/2012 4:47:00.000 AM,8.03755,8.13,12.5109 20449,1/15/2012 4:48:00.000 AM,8.03755,8.13,12.5109 20450,1/15/2012 4:49:00.000 AM,8.03755,8.13,12.5109 20451,1/15/2012 4:50:00.000 AM,8.03755,8.13,12.5109 20452,1/15/2012 4:51:00.000 AM,8.03755,8.13,12.5109 20453,1/15/2012 4:52:00.000 AM,8.03755,8.13,12.5109 20454,1/15/2012 4:53:00.000 AM,8.03755,8.13,12.5109 20455,1/15/2012 4:54:00.000 AM,8.03755,8.13,12.5109 20456,1/15/2012 4:55:00.000 AM,8.03755,8.13,12.5109 20457,1/15/2012 4:56:00.000 AM,8.03755,8.13,12.5109 20458,1/15/2012 4:57:00.000 AM,8.03755,8.13,12.5109 20459,1/15/2012 4:58:00.000 AM,8.03755,8.13,12.5109 20460,1/15/2012 4:59:00.000 AM,8.03755,8.13,12.5109 20461,1/15/2012 5:00:00.000 AM,8.03755,8.13,12.5109 20462,1/15/2012 5:01:00.000 AM,8.03755,8.13,12.5109 20463,1/15/2012 5:02:00.000 AM,8.03755,8.13,12.5109 20464,1/15/2012 5:03:00.000 AM,8.03755,8.13,12.5109 20465,1/15/2012 5:04:00.000 AM,8.03755,8.13,12.5109 20466,1/15/2012 5:05:00.000 AM,8.03755,8.13,12.5109 20467,1/15/2012 5:06:00.000 AM,8.03755,8.13,12.5109 20468,1/15/2012 5:07:00.000 AM,8.03755,8.13,12.5109 20469,1/15/2012 5:08:00.000 AM,8.03755,8.13,12.5109 20470,1/15/2012 5:09:00.000 AM,8.03755,8.13,12.5109 20471,1/15/2012 5:10:00.000 AM,8.03755,8.13,12.5109 20472,1/15/2012 5:11:00.000 AM,8.03755,8.13,12.5109 20473,1/15/2012 5:12:00.000 AM,8.03755,8.13,12.4079 20474,1/15/2012 5:13:00.000 AM,8.03755,8.13,12.4079 20475,1/15/2012 5:14:00.000 AM,8.03755,8.13,12.4079 20476,1/15/2012 5:15:00.000 AM,8.03755,8.13,12.4079 20477,1/15/2012 5:16:00.000 AM,8.03755,8.13,12.4079 20478,1/15/2012 5:17:00.000 AM,8.03755,8.13,12.4079 20479,1/15/2012 5:18:00.000 AM,8.03755,8.13,12.4079 20480,1/15/2012 5:19:00.000 AM,8.03755,8.13,12.4079 20481,1/15/2012 5:20:00.000 AM,8.03755,8.13,12.4079 20482,1/15/2012 5:21:00.000 AM,8.03755,8.13,12.4079 20483,1/15/2012 5:22:00.000 AM,8.03755,8.13,12.4079 20484,1/15/2012 5:23:00.000 AM,8.03755,8.13,12.4079 20485,1/15/2012 5:24:00.000 AM,8.03755,8.13,12.4079 20486,1/15/2012 5:25:00.000 AM,8.03755,8.13,12.4079 20487,1/15/2012 5:26:00.000 AM,8.03755,8.13,12.4079 20488,1/15/2012 5:27:00.000 AM,8.03755,8.13,12.4079 20489,1/15/2012 5:28:00.000 AM,8.03755,8.13,12.4079 20490,1/15/2012 5:29:00.000 AM,8.03755,8.13,12.4079 20491,1/15/2012 5:30:00.000 AM,8.03755,8.13,12.4079 20492,1/15/2012 5:31:00.000 AM,8.03755,8.13,12.4079 20493,1/15/2012 5:32:00.000 AM,8.03755,8.13,12.4079 20494,1/15/2012 5:33:00.000 AM,8.03755,8.13,12.4079 20495,1/15/2012 5:34:00.000 AM,8.03755,8.13,12.4079 20496,1/15/2012 5:35:00.000 AM,8.03755,8.13,12.4079 20497,1/15/2012 5:36:00.000 AM,8.03755,8.13,12.4079 20498,1/15/2012 5:37:00.000 AM,8.03755,8.13,12.4079 20499,1/15/2012 5:38:00.000 AM,8.03755,8.13,12.4079 20500,1/15/2012 5:39:00.000 AM,8.03755,8.13,12.4079 20501,1/15/2012 5:40:00.000 AM,8.03755,8.13,12.4079 20502,1/15/2012 5:41:00.000 AM,8.03755,8.13,12.4079 20503,1/15/2012 5:42:00.000 AM,8.03755,8.13,12.4079 20504,1/15/2012 5:43:00.000 AM,8.03755,8.13,12.4079 20505,1/15/2012 5:44:00.000 AM,8.03755,8.13,12.4079 20506,1/15/2012 5:45:00.000 AM,8.03755,8.13,12.4079 20507,1/15/2012 5:46:00.000 AM,8.03755,8.13,12.4079 20508,1/15/2012 5:47:00.000 AM,8.03755,8.13,12.4079 20509,1/15/2012 5:48:00.000 AM,8.03755,8.13,12.4079 20510,1/15/2012 5:49:00.000 AM,8.03755,8.13,12.4079 20511,1/15/2012 5:50:00.000 AM,8.03755,8.13,12.4079 20512,1/15/2012 5:51:00.000 AM,8.03755,8.13,12.4079 20513,1/15/2012 5:52:00.000 AM,8.03755,8.13,12.4079 20514,1/15/2012 5:53:00.000 AM,8.03755,8.13,12.4079 20515,1/15/2012 5:54:00.000 AM,8.03755,8.13,12.4079 20516,1/15/2012 5:55:00.000 AM,8.03755,8.13,12.4079 20517,1/15/2012 5:56:00.000 AM,8.03755,8.13,12.4079 20518,1/15/2012 5:57:00.000 AM,8.03755,8.13,12.4079 20519,1/15/2012 5:58:00.000 AM,8.03755,8.13,12.4079 20520,1/15/2012 5:59:00.000 AM,8.03755,8.13,12.4079 20521,1/15/2012 6:00:00.000 AM,8.03755,8.13,12.4079 20522,1/15/2012 6:01:00.000 AM,8.03755,8.13,12.4079 20523,1/15/2012 6:02:00.000 AM,8.03755,8.13,12.4079 20524,1/15/2012 6:03:00.000 AM,8.03755,8.13,12.4079 20525,1/15/2012 6:04:00.000 AM,8.03755,8.13,12.4079 20526,1/15/2012 6:05:00.000 AM,8.03755,8.13,12.4079 20527,1/15/2012 6:06:00.000 AM,8.03755,8.13,12.4079 20528,1/15/2012 6:07:00.000 AM,8.03755,8.13,12.4079 20529,1/15/2012 6:08:00.000 AM,8.03755,8.13,12.4079 20530,1/15/2012 6:09:00.000 AM,8.03755,8.13,12.4079 20531,1/15/2012 6:10:00.000 AM,8.03755,8.13,12.4079 20532,1/15/2012 6:11:00.000 AM,8.03755,8.13,12.4079 20533,1/15/2012 6:12:00.000 AM,8.03755,8.13,12.4079 20534,1/15/2012 6:13:00.000 AM,8.03755,8.13,12.4079 20535,1/15/2012 6:14:00.000 AM,8.03755,8.13,12.4079 20536,1/15/2012 6:15:00.000 AM,8.03755,8.13,12.4079 20537,1/15/2012 6:16:00.000 AM,8.03755,8.13,12.4079 20538,1/15/2012 6:17:00.000 AM,8.03755,8.13,12.4079 20539,1/15/2012 6:18:00.000 AM,8.03755,8.13,12.4079 20540,1/15/2012 6:19:00.000 AM,8.03755,8.13,12.4079 20541,1/15/2012 6:20:00.000 AM,8.03755,8.13,12.4079 20542,1/15/2012 6:21:00.000 AM,8.03755,8.13,12.4079 20543,1/15/2012 6:22:00.000 AM,8.03755,8.13,12.4079 20544,1/15/2012 6:23:00.000 AM,8.03755,8.13,12.4079 20545,1/15/2012 6:24:00.000 AM,8.03755,8.13,12.4079 20546,1/15/2012 6:25:00.000 AM,8.03755,8.13,12.4079 20547,1/15/2012 6:26:00.000 AM,8.03755,8.13,12.4079 20548,1/15/2012 6:27:00.000 AM,8.03755,8.13,12.4079 20549,1/15/2012 6:28:00.000 AM,8.03755,8.13,12.4079 20550,1/15/2012 6:29:00.000 AM,8.03755,8.13,12.4079 20551,1/15/2012 6:30:00.000 AM,8.03755,8.13,12.4079 20552,1/15/2012 6:31:00.000 AM,8.03755,8.13,12.4079 20553,1/15/2012 6:32:00.000 AM,8.03755,8.13,12.4079 20554,1/15/2012 6:33:00.000 AM,8.03755,8.13,12.4079 20555,1/15/2012 6:34:00.000 AM,8.03755,8.13,12.4079 20556,1/15/2012 6:35:00.000 AM,8.03755,8.13,12.4079 20557,1/15/2012 6:36:00.000 AM,8.03755,8.13,12.4079 20558,1/15/2012 6:37:00.000 AM,8.03755,8.13,12.4079 20559,1/15/2012 6:38:00.000 AM,8.03755,8.13,12.4079 20560,1/15/2012 6:39:00.000 AM,8.03755,8.13,12.4079 20561,1/15/2012 6:40:00.000 AM,8.03755,8.13,12.4079 20562,1/15/2012 6:41:00.000 AM,8.03755,8.13,12.4079 20563,1/15/2012 6:42:00.000 AM,8.03755,8.13,12.4079 20564,1/15/2012 6:43:00.000 AM,8.03755,8.13,12.4079 20565,1/15/2012 6:44:00.000 AM,8.03755,8.13,12.4079 20566,1/15/2012 6:45:00.000 AM,8.03755,8.13,12.4079 20567,1/15/2012 6:46:00.000 AM,8.03755,8.13,12.4079 20568,1/15/2012 6:47:00.000 AM,8.03755,8.13,12.4079 20569,1/15/2012 6:48:00.000 AM,8.03755,8.13,12.4079 20570,1/15/2012 6:49:00.000 AM,8.03755,8.13,12.4079 20571,1/15/2012 6:50:00.000 AM,8.03755,8.13,12.4079 20572,1/15/2012 6:51:00.000 AM,8.03755,8.13,12.4079 20573,1/15/2012 6:52:00.000 AM,8.03755,8.13,12.4079 20574,1/15/2012 6:53:00.000 AM,8.03755,8.13,12.4079 20575,1/15/2012 6:54:00.000 AM,8.03755,8.13,12.4079 20576,1/15/2012 6:55:00.000 AM,8.03755,8.13,12.4079 20577,1/15/2012 6:56:00.000 AM,8.03755,8.13,12.4079 20578,1/15/2012 6:57:00.000 AM,8.03755,8.13,12.4079 20579,1/15/2012 6:58:00.000 AM,8.03755,8.13,12.4079 20580,1/15/2012 6:59:00.000 AM,8.03755,8.13,12.4079 20581,1/15/2012 7:00:00.000 AM,8.03755,8.13,12.4079 20582,1/15/2012 7:01:00.000 AM,8.03755,8.13,12.4079 20583,1/15/2012 7:02:00.000 AM,8.03755,8.13,12.4079 20584,1/15/2012 7:03:00.000 AM,8.03755,8.13,12.4079 20585,1/15/2012 7:04:00.000 AM,8.03755,8.13,12.4079 20586,1/15/2012 7:05:00.000 AM,8.03755,8.13,12.4079 20587,1/15/2012 7:06:00.000 AM,8.03755,8.13,12.4079 20588,1/15/2012 7:07:00.000 AM,8.03755,8.13,12.4079 20589,1/15/2012 7:08:00.000 AM,8.03755,8.13,12.4079 20590,1/15/2012 7:09:00.000 AM,8.03755,8.13,12.4079 20591,1/15/2012 7:10:00.000 AM,8.03755,8.13,12.4079 20592,1/15/2012 7:11:00.000 AM,8.03755,8.13,12.4079 20593,1/15/2012 7:12:00.000 AM,8.03755,8.13,12.4079 20594,1/15/2012 7:13:00.000 AM,8.03755,8.13,12.4079 20595,1/15/2012 7:14:00.000 AM,8.03755,8.13,12.4079 20596,1/15/2012 7:15:00.000 AM,8.03755,8.13,12.4079 20597,1/15/2012 7:16:00.000 AM,8.03755,8.13,12.4079 20598,1/15/2012 7:17:00.000 AM,8.03755,8.13,12.4079 20599,1/15/2012 7:18:00.000 AM,8.03755,8.13,12.4079 20600,1/15/2012 7:19:00.000 AM,8.03755,8.13,12.4079 20601,1/15/2012 7:20:00.000 AM,8.03755,8.13,12.4079 20602,1/15/2012 7:21:00.000 AM,8.03755,8.13,12.4079 20603,1/15/2012 7:22:00.000 AM,8.03755,8.13,12.4079 20604,1/15/2012 7:23:00.000 AM,8.03755,8.13,12.4079 20605,1/15/2012 7:24:00.000 AM,8.03755,8.13,12.4079 20606,1/15/2012 7:25:00.000 AM,8.03755,8.13,12.4079 20607,1/15/2012 7:26:00.000 AM,8.03755,8.13,12.4079 20608,1/15/2012 7:27:00.000 AM,8.03755,8.13,12.4079 20609,1/15/2012 7:28:00.000 AM,8.03755,8.13,12.4079 20610,1/15/2012 7:29:00.000 AM,8.03755,8.13,12.4079 20611,1/15/2012 7:30:00.000 AM,8.03755,8.13,12.4079 20612,1/15/2012 7:31:00.000 AM,8.03755,8.13,12.4079 20613,1/15/2012 7:32:00.000 AM,8.03755,8.13,12.4079 20614,1/15/2012 7:33:00.000 AM,8.03755,8.13,12.4079 20615,1/15/2012 7:34:00.000 AM,8.03755,8.13,12.4079 20616,1/15/2012 7:35:00.000 AM,8.03755,8.13,12.4079 20617,1/15/2012 7:36:00.000 AM,8.03755,8.13,12.4079 20618,1/15/2012 7:37:00.000 AM,8.03755,8.13,12.4079 20619,1/15/2012 7:38:00.000 AM,8.03755,8.13,12.4079 20620,1/15/2012 7:39:00.000 AM,8.03755,8.13,12.4079 20621,1/15/2012 7:40:00.000 AM,8.03755,8.13,12.4079 20622,1/15/2012 7:41:00.000 AM,8.03755,8.13,12.4079 20623,1/15/2012 7:42:00.000 AM,8.03755,8.13,12.4079 20624,1/15/2012 7:43:00.000 AM,8.03755,8.13,12.4079 20625,1/15/2012 7:44:00.000 AM,8.03755,8.13,12.4079 20626,1/15/2012 7:45:00.000 AM,8.03755,8.13,12.4079 20627,1/15/2012 7:46:00.000 AM,8.03755,8.13,12.4079 20628,1/15/2012 7:47:00.000 AM,8.03755,8.13,12.4079 20629,1/15/2012 7:48:00.000 AM,8.03755,8.13,12.4079 20630,1/15/2012 7:49:00.000 AM,8.03755,8.13,12.4079 20631,1/15/2012 7:50:00.000 AM,8.03755,8.13,12.4079 20632,1/15/2012 7:51:00.000 AM,8.03755,8.13,12.4079 20633,1/15/2012 7:52:00.000 AM,8.03755,8.13,12.4079 20634,1/15/2012 7:53:00.000 AM,8.03755,8.13,12.4079 20635,1/15/2012 7:54:00.000 AM,8.03755,8.13,12.4079 20636,1/15/2012 7:55:00.000 AM,8.03755,8.13,12.4079 20637,1/15/2012 7:56:00.000 AM,8.03755,8.13,12.4079 20638,1/15/2012 7:57:00.000 AM,8.03755,8.13,12.4079 20639,1/15/2012 7:58:00.000 AM,8.03755,8.13,12.4079 20640,1/15/2012 7:59:00.000 AM,8.03755,8.13,12.4079 20641,1/15/2012 8:00:00.000 AM,8.03755,8.13,12.4079 20642,1/15/2012 8:01:00.000 AM,8.03755,8.13,12.4079 20643,1/15/2012 8:02:00.000 AM,8.03755,8.13,12.4079 20644,1/15/2012 8:03:00.000 AM,8.03755,8.13,12.4079 20645,1/15/2012 8:04:00.000 AM,8.03755,8.13,12.4079 20646,1/15/2012 8:05:00.000 AM,8.03755,8.13,12.4079 20647,1/15/2012 8:06:00.000 AM,8.03755,8.13,12.4079 20648,1/15/2012 8:07:00.000 AM,8.03755,8.13,12.4079 20649,1/15/2012 8:08:00.000 AM,8.03755,8.13,12.4079 20650,1/15/2012 8:09:00.000 AM,8.03755,8.13,12.4079 20651,1/15/2012 8:10:00.000 AM,8.03755,8.13,12.4079 20652,1/15/2012 8:11:00.000 AM,8.03755,8.13,12.4079 20653,1/15/2012 8:12:00.000 AM,8.03755,8.13,12.4079 20654,1/15/2012 8:13:00.000 AM,8.03755,8.13,12.4079 20655,1/15/2012 8:14:00.000 AM,8.03755,8.13,12.4079 20656,1/15/2012 8:15:00.000 AM,8.03755,8.13,12.4079 20657,1/15/2012 8:16:00.000 AM,8.03755,8.13,12.4079 20658,1/15/2012 8:17:00.000 AM,8.03755,8.13,12.4079 20659,1/15/2012 8:18:00.000 AM,8.03755,8.13,12.4079 20660,1/15/2012 8:19:00.000 AM,8.03755,8.13,12.4079 20661,1/15/2012 8:20:00.000 AM,8.03755,8.13,12.4079 20662,1/15/2012 8:21:00.000 AM,8.03755,8.13,12.4079 20663,1/15/2012 8:22:00.000 AM,8.03755,8.13,12.4079 20664,1/15/2012 8:23:00.000 AM,8.03755,8.13,12.4079 20665,1/15/2012 8:24:00.000 AM,8.03755,8.13,12.4079 20666,1/15/2012 8:25:00.000 AM,8.03755,8.13,12.4079 20667,1/15/2012 8:26:00.000 AM,8.03755,8.13,12.4079 20668,1/15/2012 8:27:00.000 AM,8.03755,8.13,12.4079 20669,1/15/2012 8:28:00.000 AM,8.03755,8.13,12.4079 20670,1/15/2012 8:29:00.000 AM,8.03755,8.13,12.4079 20671,1/15/2012 8:30:00.000 AM,8.03755,8.13,12.4079 20672,1/15/2012 8:31:00.000 AM,8.03755,8.13,12.4079 20673,1/15/2012 8:32:00.000 AM,8.03755,8.13,12.4079 20674,1/15/2012 8:33:00.000 AM,8.03755,8.13,12.4079 20675,1/15/2012 8:34:00.000 AM,8.03755,8.13,12.4079 20676,1/15/2012 8:35:00.000 AM,8.03755,8.13,12.4079 20677,1/15/2012 8:36:00.000 AM,8.03755,8.13,12.4079 20678,1/15/2012 8:37:00.000 AM,8.03755,8.13,12.4079 20679,1/15/2012 8:38:00.000 AM,8.03755,8.13,12.4079 20680,1/15/2012 8:39:00.000 AM,8.03755,8.13,12.4079 20681,1/15/2012 8:40:00.000 AM,8.03755,8.13,12.4079 20682,1/15/2012 8:41:00.000 AM,8.03755,8.13,12.4079 20683,1/15/2012 8:42:00.000 AM,8.03755,8.13,12.4079 20684,1/15/2012 8:43:00.000 AM,8.03755,8.13,12.4079 20685,1/15/2012 8:44:00.000 AM,8.03755,8.13,12.4079 20686,1/15/2012 8:45:00.000 AM,8.03755,8.13,12.4079 20687,1/15/2012 8:46:00.000 AM,8.03755,8.13,12.4079 20688,1/15/2012 8:47:00.000 AM,8.03755,8.13,12.4079 20689,1/15/2012 8:48:00.000 AM,8.03755,8.13,12.4079 20690,1/15/2012 8:49:00.000 AM,8.03755,8.13,12.4079 20691,1/15/2012 8:50:00.000 AM,8.03755,8.13,12.4079 20692,1/15/2012 8:51:00.000 AM,8.03755,8.13,12.4079 20693,1/15/2012 8:52:00.000 AM,8.03755,8.13,12.4079 20694,1/15/2012 8:53:00.000 AM,8.03755,8.13,12.4079 20695,1/15/2012 8:54:00.000 AM,8.03755,8.13,12.4079 20696,1/15/2012 8:55:00.000 AM,8.03755,8.13,12.4079 20697,1/15/2012 8:56:00.000 AM,8.03755,8.13,12.4079 20698,1/15/2012 8:57:00.000 AM,8.03755,8.13,12.4079 20699,1/15/2012 8:58:00.000 AM,8.03755,8.13,12.4079 20700,1/15/2012 8:59:00.000 AM,8.03755,8.13,12.4079 20701,1/15/2012 9:00:00.000 AM,8.03755,8.13,12.4079 20702,1/15/2012 9:01:00.000 AM,8.03755,8.13,12.4079 20703,1/15/2012 9:02:00.000 AM,8.03755,8.13,12.4079 20704,1/15/2012 9:03:00.000 AM,8.03755,8.13,12.4079 20705,1/15/2012 9:04:00.000 AM,8.03755,8.13,12.4079 20706,1/15/2012 9:05:00.000 AM,8.03755,8.13,12.4079 20707,1/15/2012 9:06:00.000 AM,8.03755,8.13,12.4079 20708,1/15/2012 9:07:00.000 AM,8.03755,8.13,12.4079 20709,1/15/2012 9:08:00.000 AM,8.03755,8.13,12.4079 20710,1/15/2012 9:09:00.000 AM,8.03755,8.13,12.4079 20711,1/15/2012 9:10:00.000 AM,8.03755,8.13,12.4079 20712,1/15/2012 9:11:00.000 AM,8.03755,8.13,12.4079 20713,1/15/2012 9:12:00.000 AM,8.03755,8.13,12.4079 20714,1/15/2012 9:13:00.000 AM,8.03755,8.13,12.4079 20715,1/15/2012 9:14:00.000 AM,8.03755,8.13,12.4079 20716,1/15/2012 9:15:00.000 AM,8.03755,8.13,12.4079 20717,1/15/2012 9:16:00.000 AM,8.03755,8.13,12.4079 20718,1/15/2012 9:17:00.000 AM,8.03755,8.13,12.4079 20719,1/15/2012 9:18:00.000 AM,8.03755,8.13,12.4079 20720,1/15/2012 9:19:00.000 AM,8.03755,8.13,12.4079 20721,1/15/2012 9:20:00.000 AM,8.03755,8.13,12.4079 20722,1/15/2012 9:21:00.000 AM,8.03755,8.13,12.4079 20723,1/15/2012 9:22:00.000 AM,8.03755,8.13,12.4079 20724,1/15/2012 9:23:00.000 AM,8.03755,8.13,12.4079 20725,1/15/2012 9:24:00.000 AM,8.03755,8.13,12.4079 20726,1/15/2012 9:25:00.000 AM,8.03755,8.13,12.4079 20727,1/15/2012 9:26:00.000 AM,8.03755,8.13,12.4079 20728,1/15/2012 9:27:00.000 AM,8.03755,8.13,12.4079 20729,1/15/2012 9:28:00.000 AM,8.03755,8.13,12.4079 20730,1/15/2012 9:29:00.000 AM,8.03755,8.13,12.4079 20731,1/15/2012 9:30:00.000 AM,8.03755,8.13,12.4079 20732,1/15/2012 9:31:00.000 AM,8.03755,8.13,12.4079 20733,1/15/2012 9:32:00.000 AM,8.03755,8.13,12.4079 20734,1/15/2012 9:33:00.000 AM,8.03755,8.13,12.4079 20735,1/15/2012 9:34:00.000 AM,8.03755,8.13,12.4079 20736,1/15/2012 9:35:00.000 AM,8.03755,8.13,12.4079 20737,1/15/2012 9:36:00.000 AM,8.03755,8.13,12.4079 20738,1/15/2012 9:37:00.000 AM,8.03755,8.13,12.4079 20739,1/15/2012 9:38:00.000 AM,8.03755,8.13,12.4079 20740,1/15/2012 9:39:00.000 AM,8.03755,8.13,12.4079 20741,1/15/2012 9:40:00.000 AM,8.03755,8.13,12.4079 20742,1/15/2012 9:41:00.000 AM,8.03755,8.13,12.4079 20743,1/15/2012 9:42:00.000 AM,8.03755,8.13,12.4079 20744,1/15/2012 9:43:00.000 AM,8.03755,8.13,12.4079 20745,1/15/2012 9:44:00.000 AM,8.03755,8.13,12.4079 20746,1/15/2012 9:45:00.000 AM,8.03755,8.13,12.4079 20747,1/15/2012 9:46:00.000 AM,8.03755,8.13,12.4079 20748,1/15/2012 9:47:00.000 AM,8.03755,8.13,12.4079 20749,1/15/2012 9:48:00.000 AM,8.03755,8.13,12.4079 20750,1/15/2012 9:49:00.000 AM,8.03755,8.13,12.4079 20751,1/15/2012 9:50:00.000 AM,8.03755,8.13,12.4079 20752,1/15/2012 9:51:00.000 AM,8.03755,8.13,12.4079 20753,1/15/2012 9:52:00.000 AM,8.03755,8.13,12.4079 20754,1/15/2012 9:53:00.000 AM,8.03755,8.13,12.4079 20755,1/15/2012 9:54:00.000 AM,8.03755,8.13,12.4079 20756,1/15/2012 9:55:00.000 AM,8.03755,8.13,12.4079 20757,1/15/2012 9:56:00.000 AM,8.03755,8.13,12.4079 20758,1/15/2012 9:57:00.000 AM,8.03755,8.13,12.4079 20759,1/15/2012 9:58:00.000 AM,8.03755,8.13,12.4079 20760,1/15/2012 9:59:00.000 AM,8.03755,8.13,12.4079 20761,1/15/2012 10:00:00.000 AM,8.03755,8.13,12.4079 20762,1/15/2012 10:01:00.000 AM,8.03755,8.13,12.4079 20763,1/15/2012 10:02:00.000 AM,8.03755,8.13,12.4079 20764,1/15/2012 10:03:00.000 AM,8.03755,8.13,12.4079 20765,1/15/2012 10:04:00.000 AM,8.03755,8.13,12.4079 20766,1/15/2012 10:05:00.000 AM,8.03755,8.13,12.4079 20767,1/15/2012 10:06:00.000 AM,8.03755,8.13,12.4079 20768,1/15/2012 10:07:00.000 AM,8.03755,8.13,12.4079 20769,1/15/2012 10:08:00.000 AM,8.03755,8.13,12.4079 20770,1/15/2012 10:09:00.000 AM,8.03755,8.13,12.4079 20771,1/15/2012 10:10:00.000 AM,8.03755,8.13,12.4079 20772,1/15/2012 10:11:00.000 AM,8.03755,8.13,12.4079 20773,1/15/2012 10:12:00.000 AM,8.03755,8.13,12.4079 20774,1/15/2012 10:13:00.000 AM,8.03755,8.13,12.4079 20775,1/15/2012 10:14:00.000 AM,8.03755,8.13,12.4079 20776,1/15/2012 10:15:00.000 AM,8.03755,8.13,12.4079 20777,1/15/2012 10:16:00.000 AM,8.03755,8.13,12.4079 20778,1/15/2012 10:17:00.000 AM,8.03755,8.13,12.4079 20779,1/15/2012 10:18:00.000 AM,8.03755,8.13,12.4079 20780,1/15/2012 10:19:00.000 AM,8.03755,8.13,12.4079 20781,1/15/2012 10:20:00.000 AM,8.03755,8.13,12.4079 20782,1/15/2012 10:21:00.000 AM,8.03755,8.13,12.4079 20783,1/15/2012 10:22:00.000 AM,8.03755,8.13,12.4079 20784,1/15/2012 10:23:00.000 AM,8.03755,8.13,12.4079 20785,1/15/2012 10:24:00.000 AM,8.03755,8.13,12.4079 20786,1/15/2012 10:25:00.000 AM,8.03755,8.13,12.4079 20787,1/15/2012 10:26:00.000 AM,8.03755,8.13,12.4079 20788,1/15/2012 10:27:00.000 AM,8.03755,8.13,12.4079 20789,1/15/2012 10:28:00.000 AM,8.03755,8.13,12.4079 20790,1/15/2012 10:29:00.000 AM,8.03755,8.13,12.4079 20791,1/15/2012 10:30:00.000 AM,8.03755,8.13,12.4079 20792,1/15/2012 10:31:00.000 AM,8.03755,8.13,12.4079 20793,1/15/2012 10:32:00.000 AM,8.03755,8.13,12.4079 20794,1/15/2012 10:33:00.000 AM,8.03755,8.13,12.4079 20795,1/15/2012 10:34:00.000 AM,8.03755,8.13,12.4079 20796,1/15/2012 10:35:00.000 AM,8.03755,8.13,12.4079 20797,1/15/2012 10:36:00.000 AM,8.03755,8.13,12.4079 20798,1/15/2012 10:37:00.000 AM,8.03755,8.13,12.4079 20799,1/15/2012 10:38:00.000 AM,8.03755,8.13,12.4079 20800,1/15/2012 10:39:00.000 AM,8.03755,8.13,12.4079 20801,1/15/2012 10:40:00.000 AM,8.03755,8.13,12.4079 20802,1/15/2012 10:41:00.000 AM,8.03755,8.13,12.4079 20803,1/15/2012 10:42:00.000 AM,8.03755,8.13,12.4079 20804,1/15/2012 10:43:00.000 AM,8.03755,8.13,12.4079 20805,1/15/2012 10:44:00.000 AM,8.03755,8.13,12.4079 20806,1/15/2012 10:45:00.000 AM,8.03755,8.13,12.4079 20807,1/15/2012 10:46:00.000 AM,8.03755,8.13,12.4079 20808,1/15/2012 10:47:00.000 AM,8.03755,8.13,12.4079 20809,1/15/2012 10:48:00.000 AM,8.03755,8.13,12.4079 20810,1/15/2012 10:49:00.000 AM,8.03755,8.13,12.4079 20811,1/15/2012 10:50:00.000 AM,8.03755,8.13,12.4079 20812,1/15/2012 10:51:00.000 AM,8.03755,8.13,12.4079 20813,1/15/2012 10:52:00.000 AM,8.03755,8.13,12.4079 20814,1/15/2012 10:53:00.000 AM,8.03755,8.13,12.4079 20815,1/15/2012 10:54:00.000 AM,8.03755,8.13,12.4079 20816,1/15/2012 10:55:00.000 AM,8.03755,8.13,12.4079 20817,1/15/2012 10:56:00.000 AM,8.03755,8.13,12.4079 20818,1/15/2012 10:57:00.000 AM,8.03755,8.13,12.4079 20819,1/15/2012 10:58:00.000 AM,8.03755,8.13,12.4079 20820,1/15/2012 10:59:00.000 AM,8.03755,8.13,12.4079 20821,1/15/2012 11:00:00.000 AM,8.03755,8.13,12.4079 20822,1/15/2012 11:01:00.000 AM,8.03755,8.13,12.4079 20823,1/15/2012 11:02:00.000 AM,8.03755,8.13,12.4079 20824,1/15/2012 11:03:00.000 AM,8.03755,8.13,12.4079 20825,1/15/2012 11:04:00.000 AM,8.03755,8.13,12.4079 20826,1/15/2012 11:05:00.000 AM,8.03755,8.13,12.4079 20827,1/15/2012 11:06:00.000 AM,8.03755,8.13,12.4079 20828,1/15/2012 11:07:00.000 AM,8.03755,8.13,12.4079 20829,1/15/2012 11:08:00.000 AM,8.03755,8.13,12.4079 20830,1/15/2012 11:09:00.000 AM,8.03755,8.13,12.4079 20831,1/15/2012 11:10:00.000 AM,8.03755,8.13,12.4079 20832,1/15/2012 11:11:00.000 AM,8.03755,8.13,12.4079 20833,1/15/2012 11:12:00.000 AM,8.03755,8.13,12.4079 20834,1/15/2012 11:13:00.000 AM,8.03755,8.13,12.4079 20835,1/15/2012 11:14:00.000 AM,8.03755,8.13,12.4079 20836,1/15/2012 11:15:00.000 AM,8.03755,8.13,12.4079 20837,1/15/2012 11:16:00.000 AM,8.03755,8.13,12.4079 20838,1/15/2012 11:17:00.000 AM,8.03755,8.13,12.4079 20839,1/15/2012 11:18:00.000 AM,8.03755,8.13,12.4079 20840,1/15/2012 11:19:00.000 AM,8.03755,8.13,12.4079 20841,1/15/2012 11:20:00.000 AM,8.03755,8.13,12.4079 20842,1/15/2012 11:21:00.000 AM,8.03755,8.13,12.4079 20843,1/15/2012 11:22:00.000 AM,8.03755,8.13,12.4079 20844,1/15/2012 11:23:00.000 AM,8.03755,8.13,12.4079 20845,1/15/2012 11:24:00.000 AM,8.03755,8.13,12.4079 20846,1/15/2012 11:25:00.000 AM,8.03755,8.13,12.4079 20847,1/15/2012 11:26:00.000 AM,8.03755,8.13,12.4079 20848,1/15/2012 11:27:00.000 AM,8.03755,8.13,12.4079 20849,1/15/2012 11:28:00.000 AM,8.03755,8.13,12.4079 20850,1/15/2012 11:29:00.000 AM,8.03755,8.13,12.4079 20851,1/15/2012 11:30:00.000 AM,8.03755,8.13,12.4079 20852,1/15/2012 11:31:00.000 AM,8.03755,8.13,12.4079 20853,1/15/2012 11:32:00.000 AM,8.03755,8.13,12.4079 20854,1/15/2012 11:33:00.000 AM,8.03755,8.13,12.4079 20855,1/15/2012 11:34:00.000 AM,8.03755,8.13,12.4079 20856,1/15/2012 11:35:00.000 AM,8.03755,8.13,12.4079 20857,1/15/2012 11:36:00.000 AM,8.03755,8.13,12.4079 20858,1/15/2012 11:37:00.000 AM,8.03755,8.13,12.4079 20859,1/15/2012 11:38:00.000 AM,8.03755,8.13,12.4079 20860,1/15/2012 11:39:00.000 AM,8.03755,8.13,12.4079 20861,1/15/2012 11:40:00.000 AM,8.03755,8.13,12.4079 20862,1/15/2012 11:41:00.000 AM,8.03755,8.13,12.4079 20863,1/15/2012 11:42:00.000 AM,8.03755,8.13,12.4079 20864,1/15/2012 11:43:00.000 AM,8.03755,8.13,12.4079 20865,1/15/2012 11:44:00.000 AM,8.03755,8.13,12.4079 20866,1/15/2012 11:45:00.000 AM,8.03755,8.13,12.4079 20867,1/15/2012 11:46:00.000 AM,8.03755,8.13,12.4079 20868,1/15/2012 11:47:00.000 AM,8.03755,8.13,12.4079 20869,1/15/2012 11:48:00.000 AM,8.03755,8.13,12.4079 20870,1/15/2012 11:49:00.000 AM,8.03755,8.13,12.4079 20871,1/15/2012 11:50:00.000 AM,8.03755,8.13,12.4079 20872,1/15/2012 11:51:00.000 AM,8.03755,8.13,12.4079 20873,1/15/2012 11:52:00.000 AM,8.03755,8.13,12.4079 20874,1/15/2012 11:53:00.000 AM,8.03755,8.13,12.4079 20875,1/15/2012 11:54:00.000 AM,8.03755,8.13,12.4079 20876,1/15/2012 11:55:00.000 AM,8.03755,8.13,12.4079 20877,1/15/2012 11:56:00.000 AM,8.03755,8.13,12.4079 20878,1/15/2012 11:57:00.000 AM,8.03755,8.13,12.4079 20879,1/15/2012 11:58:00.000 AM,8.03755,8.13,12.4079 20880,1/15/2012 11:59:00.000 AM,8.03755,8.13,12.4079 20881,1/15/2012 12:00:00.000 PM,8.03755,8.13,12.4079 20882,1/15/2012 12:01:00.000 PM,8.03755,8.13,12.4079 20883,1/15/2012 12:02:00.000 PM,8.03755,8.13,12.4079 20884,1/15/2012 12:03:00.000 PM,8.03755,8.13,12.4079 20885,1/15/2012 12:04:00.000 PM,8.03755,8.13,12.4079 20886,1/15/2012 12:05:00.000 PM,8.03755,8.13,12.4079 20887,1/15/2012 12:06:00.000 PM,8.03755,8.13,12.4079 20888,1/15/2012 12:07:00.000 PM,8.03755,8.13,12.4079 20889,1/15/2012 12:08:00.000 PM,8.03755,8.13,12.4079 20890,1/15/2012 12:09:00.000 PM,8.03755,8.13,12.4079 20891,1/15/2012 12:10:00.000 PM,8.03755,8.13,12.4079 20892,1/15/2012 12:11:00.000 PM,8.03755,8.13,12.4079 20893,1/15/2012 12:12:00.000 PM,8.03755,8.13,12.4079 20894,1/15/2012 12:13:00.000 PM,8.03755,8.13,12.4079 20895,1/15/2012 12:14:00.000 PM,8.03755,8.13,12.4079 20896,1/15/2012 12:15:00.000 PM,8.03755,8.13,12.4079 20897,1/15/2012 12:16:00.000 PM,8.03755,8.13,12.4079 20898,1/15/2012 12:17:00.000 PM,8.03755,8.13,12.4079 20899,1/15/2012 12:18:00.000 PM,8.03755,8.13,12.4079 20900,1/15/2012 12:19:00.000 PM,8.03755,8.13,12.4079 20901,1/15/2012 12:20:00.000 PM,8.03755,8.13,12.4079 20902,1/15/2012 12:21:00.000 PM,8.03755,8.13,12.4079 20903,1/15/2012 12:22:00.000 PM,8.03755,8.13,12.4079 20904,1/15/2012 12:23:00.000 PM,8.03755,8.13,12.4079 20905,1/15/2012 12:24:00.000 PM,8.03755,8.13,12.4079 20906,1/15/2012 12:25:00.000 PM,8.03755,8.13,12.4079 20907,1/15/2012 12:26:00.000 PM,8.03755,8.13,12.4079 20908,1/15/2012 12:27:00.000 PM,8.03755,8.13,12.4079 20909,1/15/2012 12:28:00.000 PM,8.03755,8.13,12.4079 20910,1/15/2012 12:29:00.000 PM,8.03755,8.13,12.4079 20911,1/15/2012 12:30:00.000 PM,8.03755,8.13,12.4079 20912,1/15/2012 12:31:00.000 PM,8.03755,8.13,12.4079 20913,1/15/2012 12:32:00.000 PM,8.03755,8.13,12.4079 20914,1/15/2012 12:33:00.000 PM,8.03755,8.13,12.4079 20915,1/15/2012 12:34:00.000 PM,8.03755,8.13,12.4079 20916,1/15/2012 12:35:00.000 PM,8.03755,8.13,12.4079 20917,1/15/2012 12:36:00.000 PM,8.03755,8.13,12.4079 20918,1/15/2012 12:37:00.000 PM,8.03755,8.13,12.4079 20919,1/15/2012 12:38:00.000 PM,8.03755,8.13,12.4079 20920,1/15/2012 12:39:00.000 PM,8.03755,8.13,12.4079 20921,1/15/2012 12:40:00.000 PM,8.03755,8.13,12.4079 20922,1/15/2012 12:41:00.000 PM,8.03755,8.13,12.4079 20923,1/15/2012 12:42:00.000 PM,8.03755,8.13,12.5109 20924,1/15/2012 12:43:00.000 PM,8.03755,8.13,12.5109 20925,1/15/2012 12:44:00.000 PM,8.03755,8.13,12.5109 20926,1/15/2012 12:45:00.000 PM,8.03755,8.13,12.5109 20927,1/15/2012 12:46:00.000 PM,8.03755,8.13,12.5109 20928,1/15/2012 12:47:00.000 PM,8.03755,8.13,12.5109 20929,1/15/2012 12:48:00.000 PM,8.03755,8.13,12.5109 20930,1/15/2012 12:49:00.000 PM,8.03755,8.13,12.5109 20931,1/15/2012 12:50:00.000 PM,8.03755,8.13,12.5109 20932,1/15/2012 12:51:00.000 PM,8.03755,8.13,12.5109 20933,1/15/2012 12:52:00.000 PM,8.03755,8.13,12.5109 20934,1/15/2012 12:53:00.000 PM,8.03755,8.13,12.5109 20935,1/15/2012 12:54:00.000 PM,8.03755,8.13,12.5109 20936,1/15/2012 12:55:00.000 PM,8.03755,8.13,12.5109 20937,1/15/2012 12:56:00.000 PM,8.03755,8.13,12.5109 20938,1/15/2012 12:57:00.000 PM,8.03755,8.13,12.5109 20939,1/15/2012 12:58:00.000 PM,8.03755,8.13,12.5109 20940,1/15/2012 12:59:00.000 PM,8.03755,8.13,12.5109 20941,1/15/2012 1:00:00.000 PM,8.03755,8.13,12.5109 20942,1/15/2012 1:01:00.000 PM,8.03755,8.13,12.5109 20943,1/15/2012 1:02:00.000 PM,8.03755,8.13,12.5109 20944,1/15/2012 1:03:00.000 PM,8.03755,8.13,12.5109 20945,1/15/2012 1:04:00.000 PM,8.03755,8.13,12.5109 20946,1/15/2012 1:05:00.000 PM,8.03755,8.13,12.5109 20947,1/15/2012 1:06:00.000 PM,8.03755,8.13,12.5109 20948,1/15/2012 1:07:00.000 PM,8.03755,8.13,12.5109 20949,1/15/2012 1:08:00.000 PM,8.03755,8.13,12.5109 20950,1/15/2012 1:09:00.000 PM,8.03755,8.13,12.5109 20951,1/15/2012 1:10:00.000 PM,8.03755,8.13,12.5109 20952,1/15/2012 1:11:00.000 PM,8.03755,8.13,12.5109 20953,1/15/2012 1:12:00.000 PM,8.03755,8.13,12.5109 20954,1/15/2012 1:13:00.000 PM,8.03755,8.13,12.5109 20955,1/15/2012 1:14:00.000 PM,8.03755,8.13,12.5109 20956,1/15/2012 1:15:00.000 PM,8.03755,8.13,12.5109 20957,1/15/2012 1:16:00.000 PM,8.03755,8.13,12.5109 20958,1/15/2012 1:17:00.000 PM,8.03755,8.13,12.5109 20959,1/15/2012 1:18:00.000 PM,8.03755,8.13,12.5109 20960,1/15/2012 1:19:00.000 PM,8.03755,8.13,12.5109 20961,1/15/2012 1:20:00.000 PM,8.03755,8.13,12.5109 20962,1/15/2012 1:21:00.000 PM,8.03755,8.13,12.5109 20963,1/15/2012 1:22:00.000 PM,8.03755,8.13,12.5109 20964,1/15/2012 1:23:00.000 PM,8.03755,8.13,12.5109 20965,1/15/2012 1:24:00.000 PM,8.03755,8.13,12.5109 20966,1/15/2012 1:25:00.000 PM,8.03755,8.13,12.5109 20967,1/15/2012 1:26:00.000 PM,8.03755,8.13,12.5109 20968,1/15/2012 1:27:00.000 PM,8.03755,8.13,12.5109 20969,1/15/2012 1:28:00.000 PM,8.03755,8.13,12.5109 20970,1/15/2012 1:29:00.000 PM,8.03755,8.13,12.5109 20971,1/15/2012 1:30:00.000 PM,8.03755,8.13,12.5109 20972,1/15/2012 1:31:00.000 PM,8.03755,8.13,12.5109 20973,1/15/2012 1:32:00.000 PM,8.03755,8.13,12.5109 20974,1/15/2012 1:33:00.000 PM,8.03755,8.13,12.5109 20975,1/15/2012 1:34:00.000 PM,8.03755,8.13,12.5109 20976,1/15/2012 1:35:00.000 PM,8.03755,8.13,12.5109 20977,1/15/2012 1:36:00.000 PM,8.03755,8.13,12.5109 20978,1/15/2012 1:37:00.000 PM,8.03755,8.13,12.5109 20979,1/15/2012 1:38:00.000 PM,8.03755,8.13,12.5109 20980,1/15/2012 1:39:00.000 PM,8.03755,8.13,12.5109 20981,1/15/2012 1:40:00.000 PM,8.03755,8.13,12.5109 20982,1/15/2012 1:41:00.000 PM,8.03755,8.13,12.5109 20983,1/15/2012 1:42:00.000 PM,8.03755,8.13,12.5109 20984,1/15/2012 1:43:00.000 PM,8.03755,8.13,12.5109 20985,1/15/2012 1:44:00.000 PM,8.03755,8.13,12.5109 20986,1/15/2012 1:45:00.000 PM,8.03755,8.13,12.5109 20987,1/15/2012 1:46:00.000 PM,8.03755,8.13,12.5109 20988,1/15/2012 1:47:00.000 PM,8.03755,8.13,12.5109 20989,1/15/2012 1:48:00.000 PM,8.03755,8.13,12.5109 20990,1/15/2012 1:49:00.000 PM,8.03755,8.13,12.5109 20991,1/15/2012 1:50:00.000 PM,8.03755,8.13,12.5109 20992,1/15/2012 1:51:00.000 PM,8.03755,8.13,12.5109 20993,1/15/2012 1:52:00.000 PM,8.03755,8.13,12.5109 20994,1/15/2012 1:53:00.000 PM,8.03755,8.13,12.5109 20995,1/15/2012 1:54:00.000 PM,8.03755,8.13,12.5109 20996,1/15/2012 1:55:00.000 PM,8.03755,8.13,12.5109 20997,1/15/2012 1:56:00.000 PM,8.03755,8.13,12.5109 20998,1/15/2012 1:57:00.000 PM,8.03755,8.13,12.5109 20999,1/15/2012 1:58:00.000 PM,8.03755,8.13,12.5109 21000,1/15/2012 1:59:00.000 PM,8.03755,8.13,12.5109 21001,1/15/2012 2:00:00.000 PM,8.03755,8.13,12.5109 21002,1/15/2012 2:01:00.000 PM,8.03755,8.13,12.5109 21003,1/15/2012 2:02:00.000 PM,8.03755,8.13,12.5109 21004,1/15/2012 2:03:00.000 PM,8.03755,8.13,12.5109 21005,1/15/2012 2:04:00.000 PM,8.03755,8.13,12.5109 21006,1/15/2012 2:05:00.000 PM,8.03755,8.13,12.5109 21007,1/15/2012 2:06:00.000 PM,8.03755,8.13,12.5109 21008,1/15/2012 2:07:00.000 PM,8.03755,8.13,12.5109 21009,1/15/2012 2:08:00.000 PM,8.03755,8.13,12.5109 21010,1/15/2012 2:09:00.000 PM,8.03755,8.13,12.5109 21011,1/15/2012 2:10:00.000 PM,8.03755,8.13,12.5109 21012,1/15/2012 2:11:00.000 PM,8.03755,8.13,12.5109 21013,1/15/2012 2:12:00.000 PM,8.03755,8.13,12.5109 21014,1/15/2012 2:13:00.000 PM,8.03755,8.13,12.5109 21015,1/15/2012 2:14:00.000 PM,8.03755,8.13,12.5109 21016,1/15/2012 2:15:00.000 PM,8.03755,8.13,12.5109 21017,1/15/2012 2:16:00.000 PM,8.03755,8.13,12.5109 21018,1/15/2012 2:17:00.000 PM,8.03755,8.13,12.5109 21019,1/15/2012 2:18:00.000 PM,8.03755,8.13,12.5109 21020,1/15/2012 2:19:00.000 PM,8.03755,8.13,12.5109 21021,1/15/2012 2:20:00.000 PM,8.03755,8.13,12.5109 21022,1/15/2012 2:21:00.000 PM,8.03755,8.13,12.5109 21023,1/15/2012 2:22:00.000 PM,8.03755,8.13,12.5109 21024,1/15/2012 2:23:00.000 PM,8.03755,8.13,12.5109 21025,1/15/2012 2:24:00.000 PM,8.03755,8.13,12.5109 21026,1/15/2012 2:25:00.000 PM,8.03755,8.13,12.5109 21027,1/15/2012 2:26:00.000 PM,8.03755,8.13,12.5109 21028,1/15/2012 2:27:00.000 PM,8.03755,8.13,12.5109 21029,1/15/2012 2:28:00.000 PM,8.03755,8.13,12.5109 21030,1/15/2012 2:29:00.000 PM,8.03755,8.13,12.5109 21031,1/15/2012 2:30:00.000 PM,8.03755,8.13,12.5109 21032,1/15/2012 2:31:00.000 PM,8.03755,8.13,12.5109 21033,1/15/2012 2:32:00.000 PM,8.03755,8.13,12.5109 21034,1/15/2012 2:33:00.000 PM,8.03755,8.13,12.5109 21035,1/15/2012 2:34:00.000 PM,8.03755,8.13,12.5109 21036,1/15/2012 2:35:00.000 PM,8.03755,8.13,12.5109 21037,1/15/2012 2:36:00.000 PM,8.03755,8.13,12.5109 21038,1/15/2012 2:37:00.000 PM,8.03755,8.13,12.5109 21039,1/15/2012 2:38:00.000 PM,8.03755,8.13,12.5109 21040,1/15/2012 2:39:00.000 PM,8.03755,8.13,12.5109 21041,1/15/2012 2:40:00.000 PM,8.03755,8.13,12.5109 21042,1/15/2012 2:41:00.000 PM,8.03755,8.13,12.5109 21043,1/15/2012 2:42:00.000 PM,8.03755,8.13,12.5109 21044,1/15/2012 2:43:00.000 PM,8.03755,8.13,12.6109 21045,1/15/2012 2:44:00.000 PM,8.03755,8.13,12.6109 21046,1/15/2012 2:45:00.000 PM,8.03755,8.13,12.6109 21047,1/15/2012 2:46:00.000 PM,8.03755,8.13,12.6109 21048,1/15/2012 2:47:00.000 PM,8.03755,8.13,12.6109 21049,1/15/2012 2:48:00.000 PM,8.03755,8.13,12.6109 21050,1/15/2012 2:49:00.000 PM,8.03755,8.13,12.6109 21051,1/15/2012 2:50:00.000 PM,8.03755,8.13,12.6109 21052,1/15/2012 2:51:00.000 PM,8.03755,8.13,12.6109 21053,1/15/2012 2:52:00.000 PM,8.03755,8.13,12.6109 21054,1/15/2012 2:53:00.000 PM,8.03755,8.13,12.6109 21055,1/15/2012 2:54:00.000 PM,8.03755,8.13,12.6109 21056,1/15/2012 2:55:00.000 PM,8.03755,8.13,12.6109 21057,1/15/2012 2:56:00.000 PM,8.03755,8.13,12.6109 21058,1/15/2012 2:57:00.000 PM,8.03755,8.13,12.6109 21059,1/15/2012 2:58:00.000 PM,8.03755,8.13,12.6109 21060,1/15/2012 2:59:00.000 PM,8.03755,8.13,12.6109 21061,1/15/2012 3:00:00.000 PM,8.03755,8.13,12.6109 21062,1/15/2012 3:01:00.000 PM,8.03755,8.13,12.6109 21063,1/15/2012 3:02:00.000 PM,8.03755,8.13,12.6109 21064,1/15/2012 3:03:00.000 PM,8.03755,8.13,12.6109 21065,1/15/2012 3:04:00.000 PM,8.03755,8.13,12.6109 21066,1/15/2012 3:05:00.000 PM,8.03755,8.13,12.6109 21067,1/15/2012 3:06:00.000 PM,8.03755,8.13,12.6109 21068,1/15/2012 3:07:00.000 PM,8.03755,8.13,12.6109 21069,1/15/2012 3:08:00.000 PM,8.03755,8.13,12.6109 21070,1/15/2012 3:09:00.000 PM,8.03755,8.13,12.6109 21071,1/15/2012 3:10:00.000 PM,8.03755,8.13,12.6109 21072,1/15/2012 3:11:00.000 PM,8.03755,8.13,12.6109 21073,1/15/2012 3:12:00.000 PM,8.03755,8.13,12.6109 21074,1/15/2012 3:13:00.000 PM,8.03755,8.13,12.6109 21075,1/15/2012 3:14:00.000 PM,8.03755,8.13,12.6109 21076,1/15/2012 3:15:00.000 PM,8.03755,8.13,12.6109 21077,1/15/2012 3:16:00.000 PM,8.03755,8.13,12.6109 21078,1/15/2012 3:17:00.000 PM,8.03755,8.13,12.6109 21079,1/15/2012 3:18:00.000 PM,8.03755,8.13,12.6109 21080,1/15/2012 3:19:00.000 PM,8.03755,8.13,12.6109 21081,1/15/2012 3:20:00.000 PM,8.03755,8.13,12.6109 21082,1/15/2012 3:21:00.000 PM,8.03755,8.13,12.6109 21083,1/15/2012 3:22:00.000 PM,8.03755,8.13,12.6109 21084,1/15/2012 3:23:00.000 PM,8.03755,8.13,12.6109 21085,1/15/2012 3:24:00.000 PM,8.03755,8.13,12.6109 21086,1/15/2012 3:25:00.000 PM,8.03755,8.13,12.6109 21087,1/15/2012 3:26:00.000 PM,8.03755,8.13,12.6109 21088,1/15/2012 3:27:00.000 PM,8.03755,8.13,12.6109 21089,1/15/2012 3:28:00.000 PM,8.03755,8.13,12.6109 21090,1/15/2012 3:29:00.000 PM,8.03755,8.13,12.6109 21091,1/15/2012 3:30:00.000 PM,8.03755,8.13,12.6109 21092,1/15/2012 3:31:00.000 PM,8.03755,8.13,12.6109 21093,1/15/2012 3:32:00.000 PM,8.03755,8.13,12.6109 21094,1/15/2012 3:33:00.000 PM,8.03755,8.13,12.6109 21095,1/15/2012 3:34:00.000 PM,8.03755,8.13,12.6109 21096,1/15/2012 3:35:00.000 PM,8.03755,8.13,12.6109 21097,1/15/2012 3:36:00.000 PM,8.03755,8.13,12.6109 21098,1/15/2012 3:37:00.000 PM,8.03755,8.13,12.6109 21099,1/15/2012 3:38:00.000 PM,8.03755,8.13,12.6109 21100,1/15/2012 3:39:00.000 PM,8.03755,8.13,12.6109 21101,1/15/2012 3:40:00.000 PM,8.03755,8.13,12.6109 21102,1/15/2012 3:41:00.000 PM,8.03755,8.13,12.6109 21103,1/15/2012 3:42:00.000 PM,8.03755,8.13,12.6109 21104,1/15/2012 3:43:00.000 PM,8.03755,8.13,12.6109 21105,1/15/2012 3:44:00.000 PM,8.03755,8.13,12.6109 21106,1/15/2012 3:45:00.000 PM,8.03755,8.13,12.6109 21107,1/15/2012 3:46:00.000 PM,8.03755,8.13,12.6109 21108,1/15/2012 3:47:00.000 PM,8.03755,8.13,12.6109 21109,1/15/2012 3:48:00.000 PM,8.03755,8.13,12.6109 21110,1/15/2012 3:49:00.000 PM,8.03755,8.13,12.6109 21111,1/15/2012 3:50:00.000 PM,8.03755,8.13,12.6109 21112,1/15/2012 3:51:00.000 PM,8.03755,8.13,12.6109 21113,1/15/2012 3:52:00.000 PM,8.03755,8.13,12.6109 21114,1/15/2012 3:53:00.000 PM,8.03755,8.13,12.6109 21115,1/15/2012 3:54:00.000 PM,8.03755,8.13,12.6109 21116,1/15/2012 3:55:00.000 PM,8.03755,8.13,12.6109 21117,1/15/2012 3:56:00.000 PM,8.03755,8.13,12.6109 21118,1/15/2012 3:57:00.000 PM,8.03755,8.13,12.6109 21119,1/15/2012 3:58:00.000 PM,8.03755,8.13,12.6109 21120,1/15/2012 3:59:00.000 PM,8.03755,8.13,12.6109 21121,1/15/2012 4:00:00.000 PM,8.03755,8.13,12.6109 21122,1/15/2012 4:01:00.000 PM,8.03755,8.13,12.6109 21123,1/15/2012 4:02:00.000 PM,8.03755,8.13,12.6109 21124,1/15/2012 4:03:00.000 PM,8.03755,8.13,12.6109 21125,1/15/2012 4:04:00.000 PM,8.03755,8.13,12.6109 21126,1/15/2012 4:05:00.000 PM,8.03755,8.13,12.6109 21127,1/15/2012 4:06:00.000 PM,8.03755,8.13,12.6109 21128,1/15/2012 4:07:00.000 PM,8.03755,8.13,12.6109 21129,1/15/2012 4:08:00.000 PM,8.03755,8.13,12.7055 21130,1/15/2012 4:09:00.000 PM,8.03755,8.13,12.7139 21131,1/15/2012 4:10:00.000 PM,8.03755,8.13,12.7139 21132,1/15/2012 4:11:00.000 PM,8.03755,8.13,12.7139 21133,1/15/2012 4:12:00.000 PM,8.03755,8.13,12.7139 21134,1/15/2012 4:13:00.000 PM,8.03755,8.13,12.7139 21135,1/15/2012 4:14:00.000 PM,8.03755,8.13,12.7139 21136,1/15/2012 4:15:00.000 PM,8.03755,8.13,12.7139 21137,1/15/2012 4:16:00.000 PM,8.03755,8.13,12.7139 21138,1/15/2012 4:17:00.000 PM,8.03755,8.13,12.7139 21139,1/15/2012 4:18:00.000 PM,8.03755,8.13,12.7139 21140,1/15/2012 4:19:00.000 PM,8.03755,8.13,12.8139 21141,1/15/2012 4:20:00.000 PM,8.03755,8.13,12.8139 21142,1/15/2012 4:21:00.000 PM,8.03755,8.13,12.8139 21143,1/15/2012 4:22:00.000 PM,8.03755,8.13,12.8139 21144,1/15/2012 4:23:00.000 PM,8.03755,8.13,12.8139 21145,1/15/2012 4:24:00.000 PM,8.03755,8.13,12.8139 21146,1/15/2012 4:25:00.000 PM,8.03755,8.13,12.8139 21147,1/15/2012 4:26:00.000 PM,8.03755,8.13,12.8139 21148,1/15/2012 4:27:00.000 PM,8.03755,8.13,12.8139 21149,1/15/2012 4:28:00.000 PM,8.03755,8.13,12.8139 21150,1/15/2012 4:29:00.000 PM,8.03755,8.13,12.8139 21151,1/15/2012 4:30:00.000 PM,8.03755,8.13,12.8139 21152,1/15/2012 4:31:00.000 PM,8.03755,8.13,12.8139 21153,1/15/2012 4:32:00.000 PM,8.03755,8.13,12.8139 21154,1/15/2012 4:33:00.000 PM,8.03755,8.13,12.8139 21155,1/15/2012 4:34:00.000 PM,8.03755,8.13,12.8139 21156,1/15/2012 4:35:00.000 PM,8.03755,8.13,12.8139 21157,1/15/2012 4:36:00.000 PM,8.03755,8.13,12.8139 21158,1/15/2012 4:37:00.000 PM,8.03755,8.13,12.8139 21159,1/15/2012 4:38:00.000 PM,8.03755,8.13,12.8139 21160,1/15/2012 4:39:00.000 PM,8.03755,8.13,12.8139 21161,1/15/2012 4:40:00.000 PM,8.03755,8.13,12.8139 21162,1/15/2012 4:41:00.000 PM,8.03755,8.13,12.8139 21163,1/15/2012 4:42:00.000 PM,8.03755,8.13,12.8139 21164,1/15/2012 4:43:00.000 PM,8.03755,8.13,12.8139 21165,1/15/2012 4:44:00.000 PM,8.03755,8.13,12.8139 21166,1/15/2012 4:45:00.000 PM,8.03755,8.13,12.8139 21167,1/15/2012 4:46:00.000 PM,8.03755,8.13,12.8139 21168,1/15/2012 4:47:00.000 PM,8.03755,8.13,12.8139 21169,1/15/2012 4:48:00.000 PM,8.03755,8.13,12.8139 21170,1/15/2012 4:49:00.000 PM,8.03755,8.13,12.8139 21171,1/15/2012 4:50:00.000 PM,8.03755,8.13,12.8139 21172,1/15/2012 4:51:00.000 PM,8.03755,8.13,12.8139 21173,1/15/2012 4:52:00.000 PM,8.03755,8.13,12.8139 21174,1/15/2012 4:53:00.000 PM,8.03755,8.13,12.8139 21175,1/15/2012 4:54:00.000 PM,8.03755,8.13,12.8139 21176,1/15/2012 4:55:00.000 PM,8.03755,8.13,12.8139 21177,1/15/2012 4:56:00.000 PM,8.03755,8.13,12.8139 21178,1/15/2012 4:57:00.000 PM,8.03755,8.13,12.8139 21179,1/15/2012 4:58:00.000 PM,8.03755,8.13,12.8139 21180,1/15/2012 4:59:00.000 PM,8.03755,8.13,12.7139 21181,1/15/2012 5:00:00.000 PM,8.03755,8.13,12.7139 21182,1/15/2012 5:01:00.000 PM,8.03755,8.13,12.7139 21183,1/15/2012 5:02:00.000 PM,8.03755,8.13,12.7139 21184,1/15/2012 5:03:00.000 PM,8.03755,8.13,12.7139 21185,1/15/2012 5:04:00.000 PM,8.03755,8.13,12.7139 21186,1/15/2012 5:05:00.000 PM,8.03755,8.13,12.6139 21187,1/15/2012 5:06:00.000 PM,8.03755,8.13,12.6139 21188,1/15/2012 5:07:00.000 PM,8.03755,8.13,12.6139 21189,1/15/2012 5:08:00.000 PM,8.03755,8.13,12.6139 21190,1/15/2012 5:09:00.000 PM,8.03755,8.13,12.6139 21191,1/15/2012 5:10:00.000 PM,8.03755,8.13,12.6139 21192,1/15/2012 5:11:00.000 PM,8.03755,8.13,12.6139 21193,1/15/2012 5:12:00.000 PM,8.03755,8.13,12.6139 21194,1/15/2012 5:13:00.000 PM,8.03755,8.13,12.6139 21195,1/15/2012 5:14:00.000 PM,8.03755,8.13,12.6139 21196,1/15/2012 5:15:00.000 PM,8.03755,8.13,12.6139 21197,1/15/2012 5:16:00.000 PM,8.03755,8.13,12.6139 21198,1/15/2012 5:17:00.000 PM,8.03755,8.13,12.6139 21199,1/15/2012 5:18:00.000 PM,8.03755,8.13,12.6139 21200,1/15/2012 5:19:00.000 PM,8.03755,8.13,12.6139 21201,1/15/2012 5:20:00.000 PM,8.03755,8.13,12.6139 21202,1/15/2012 5:21:00.000 PM,8.03755,8.13,12.6139 21203,1/15/2012 5:22:00.000 PM,8.03755,8.13,12.6139 21204,1/15/2012 5:23:00.000 PM,8.03755,8.13,12.6139 21205,1/15/2012 5:24:00.000 PM,8.03755,8.13,12.6139 21206,1/15/2012 5:25:00.000 PM,8.03755,8.13,12.6139 21207,1/15/2012 5:26:00.000 PM,8.03755,8.13,12.6139 21208,1/15/2012 5:27:00.000 PM,8.03755,8.13,12.6139 21209,1/15/2012 5:28:00.000 PM,8.03755,8.13,12.6139 21210,1/15/2012 5:29:00.000 PM,8.03755,8.13,12.6139 21211,1/15/2012 5:30:00.000 PM,8.03755,8.13,12.6139 21212,1/15/2012 5:31:00.000 PM,8.03755,8.13,12.6139 21213,1/15/2012 5:32:00.000 PM,8.03755,8.13,12.6139 21214,1/15/2012 5:33:00.000 PM,8.03755,8.13,12.6139 21215,1/15/2012 5:34:00.000 PM,8.03755,8.13,12.6139 21216,1/15/2012 5:35:00.000 PM,8.03755,8.13,12.6139 21217,1/15/2012 5:36:00.000 PM,8.03755,8.13,12.6139 21218,1/15/2012 5:37:00.000 PM,8.03755,8.13,12.6139 21219,1/15/2012 5:38:00.000 PM,8.03755,8.13,12.6139 21220,1/15/2012 5:39:00.000 PM,8.03755,8.13,12.6139 21221,1/15/2012 5:40:00.000 PM,8.03755,8.13,12.6139 21222,1/15/2012 5:41:00.000 PM,8.03755,8.13,12.6139 21223,1/15/2012 5:42:00.000 PM,8.03755,8.13,12.6139 21224,1/15/2012 5:43:00.000 PM,8.03755,8.13,12.6139 21225,1/15/2012 5:44:00.000 PM,8.03755,8.13,12.6139 21226,1/15/2012 5:45:00.000 PM,8.03755,8.13,12.6139 21227,1/15/2012 5:46:00.000 PM,8.03755,8.13,12.6139 21228,1/15/2012 5:47:00.000 PM,8.03755,8.13,12.6139 21229,1/15/2012 5:48:00.000 PM,8.03755,8.13,12.6139 21230,1/15/2012 5:49:00.000 PM,8.03755,8.13,12.6139 21231,1/15/2012 5:50:00.000 PM,8.03755,8.13,12.6139 21232,1/15/2012 5:51:00.000 PM,8.03755,8.13,12.6139 21233,1/15/2012 5:52:00.000 PM,8.03755,8.13,12.6139 21234,1/15/2012 5:53:00.000 PM,8.03755,8.13,12.6139 21235,1/15/2012 5:54:00.000 PM,8.03755,8.13,12.6139 21236,1/15/2012 5:55:00.000 PM,8.03755,8.13,12.6139 21237,1/15/2012 5:56:00.000 PM,8.03755,8.13,12.6139 21238,1/15/2012 5:57:00.000 PM,8.03755,8.13,12.6139 21239,1/15/2012 5:58:00.000 PM,8.03755,8.13,12.6139 21240,1/15/2012 5:59:00.000 PM,8.03755,8.13,12.6139 21241,1/15/2012 6:00:00.000 PM,8.03755,8.13,12.6139 21242,1/15/2012 6:01:00.000 PM,8.03755,8.13,12.6139 21243,1/15/2012 6:02:00.000 PM,8.03755,8.13,12.6139 21244,1/15/2012 6:03:00.000 PM,8.03755,8.13,12.6139 21245,1/15/2012 6:04:00.000 PM,8.03755,8.13,12.6139 21246,1/15/2012 6:05:00.000 PM,8.03755,8.13,12.6139 21247,1/15/2012 6:06:00.000 PM,8.03755,8.13,12.6139 21248,1/15/2012 6:07:00.000 PM,8.03755,8.13,12.6139 21249,1/15/2012 6:08:00.000 PM,8.03755,8.13,12.6139 21250,1/15/2012 6:09:00.000 PM,8.03755,8.13,12.6139 21251,1/15/2012 6:10:00.000 PM,8.03755,8.13,12.6139 21252,1/15/2012 6:11:00.000 PM,8.03755,8.13,12.6139 21253,1/15/2012 6:12:00.000 PM,8.03755,8.13,12.6139 21254,1/15/2012 6:13:00.000 PM,8.03755,8.13,12.6139 21255,1/15/2012 6:14:00.000 PM,8.03755,8.13,12.6139 21256,1/15/2012 6:15:00.000 PM,8.03755,8.13,12.6139 21257,1/15/2012 6:16:00.000 PM,8.03755,8.13,12.6139 21258,1/15/2012 6:17:00.000 PM,8.03755,8.13,12.6139 21259,1/15/2012 6:18:00.000 PM,8.03755,8.13,12.6139 21260,1/15/2012 6:19:00.000 PM,8.03755,8.13,12.6139 21261,1/15/2012 6:20:00.000 PM,8.03755,8.13,12.6139 21262,1/15/2012 6:21:00.000 PM,8.03755,8.13,12.6139 21263,1/15/2012 6:22:00.000 PM,8.03755,8.13,12.6139 21264,1/15/2012 6:23:00.000 PM,8.03755,8.13,12.6139 21265,1/15/2012 6:24:00.000 PM,8.03755,8.13,12.6139 21266,1/15/2012 6:25:00.000 PM,8.03755,8.13,12.6139 21267,1/15/2012 6:26:00.000 PM,8.03755,8.13,12.6139 21268,1/15/2012 6:27:00.000 PM,8.03755,8.13,12.6139 21269,1/15/2012 6:28:00.000 PM,8.03755,8.13,12.6139 21270,1/15/2012 6:29:00.000 PM,8.03755,8.13,12.6139 21271,1/15/2012 6:30:00.000 PM,8.03755,8.13,12.6139 21272,1/15/2012 6:31:00.000 PM,8.03755,8.13,12.6139 21273,1/15/2012 6:32:00.000 PM,8.03755,8.13,12.6139 21274,1/15/2012 6:33:00.000 PM,8.03755,8.13,12.6139 21275,1/15/2012 6:34:00.000 PM,8.03755,8.13,12.6139 21276,1/15/2012 6:35:00.000 PM,8.03755,8.13,12.6139 21277,1/15/2012 6:36:00.000 PM,8.03755,8.13,12.6139 21278,1/15/2012 6:37:00.000 PM,8.03755,8.13,12.6139 21279,1/15/2012 6:38:00.000 PM,8.03755,8.13,12.6139 21280,1/15/2012 6:39:00.000 PM,8.03755,8.13,12.6139 21281,1/15/2012 6:40:00.000 PM,8.03755,8.13,12.6139 21282,1/15/2012 6:41:00.000 PM,8.03755,8.13,12.6139 21283,1/15/2012 6:42:00.000 PM,8.03755,8.13,12.6139 21284,1/15/2012 6:43:00.000 PM,8.03755,8.13,12.6139 21285,1/15/2012 6:44:00.000 PM,8.03755,8.13,12.6139 21286,1/15/2012 6:45:00.000 PM,8.03755,8.13,12.6139 21287,1/15/2012 6:46:00.000 PM,8.03755,8.13,12.6139 21288,1/15/2012 6:47:00.000 PM,8.03755,8.13,12.6139 21289,1/15/2012 6:48:00.000 PM,8.03755,8.13,12.6139 21290,1/15/2012 6:49:00.000 PM,8.03755,8.13,12.6139 21291,1/15/2012 6:50:00.000 PM,8.03755,8.13,12.6139 21292,1/15/2012 6:51:00.000 PM,8.03755,8.13,12.6139 21293,1/15/2012 6:52:00.000 PM,8.03755,8.13,12.6139 21294,1/15/2012 6:53:00.000 PM,8.03755,8.13,12.6139 21295,1/15/2012 6:54:00.000 PM,8.03755,8.13,12.6139 21296,1/15/2012 6:55:00.000 PM,8.03755,8.13,12.6139 21297,1/15/2012 6:56:00.000 PM,8.03755,8.13,12.6139 21298,1/15/2012 6:57:00.000 PM,8.03755,8.13,12.6139 21299,1/15/2012 6:58:00.000 PM,8.03755,8.13,12.6139 21300,1/15/2012 6:59:00.000 PM,8.03755,8.13,12.5129 21301,1/15/2012 7:00:00.000 PM,8.03755,8.13,12.5129 21302,1/15/2012 7:01:00.000 PM,8.03755,8.13,12.5129 21303,1/15/2012 7:02:00.000 PM,8.03755,8.13,12.5129 21304,1/15/2012 7:03:00.000 PM,8.03755,8.13,12.5129 21305,1/15/2012 7:04:00.000 PM,8.03755,8.13,12.5129 21306,1/15/2012 7:05:00.000 PM,8.03755,8.13,12.5129 21307,1/15/2012 7:06:00.000 PM,8.03755,8.13,12.5129 21308,1/15/2012 7:07:00.000 PM,8.03755,8.13,12.5129 21309,1/15/2012 7:08:00.000 PM,8.03755,8.13,12.6159 21310,1/15/2012 7:09:00.000 PM,8.03755,8.13,12.6159 21311,1/15/2012 7:10:00.000 PM,8.03755,8.13,12.6159 21312,1/15/2012 7:11:00.000 PM,8.03755,8.13,12.6159 21313,1/15/2012 7:12:00.000 PM,8.03755,8.13,12.6159 21314,1/15/2012 7:13:00.000 PM,8.03755,8.13,12.6159 21315,1/15/2012 7:14:00.000 PM,8.03755,8.13,12.6159 21316,1/15/2012 7:15:00.000 PM,8.03755,8.13,12.6159 21317,1/15/2012 7:16:00.000 PM,8.03755,8.13,12.6159 21318,1/15/2012 7:17:00.000 PM,8.03755,8.13,12.6159 21319,1/15/2012 7:18:00.000 PM,8.03755,8.13,12.6159 21320,1/15/2012 7:19:00.000 PM,8.03755,8.13,12.6159 21321,1/15/2012 7:20:00.000 PM,8.03755,8.13,12.6159 21322,1/15/2012 7:21:00.000 PM,8.03755,8.13,12.6159 21323,1/15/2012 7:22:00.000 PM,8.03755,8.13,12.5159 21324,1/15/2012 7:23:00.000 PM,8.03755,8.13,12.5159 21325,1/15/2012 7:24:00.000 PM,8.03755,8.13,12.5159 21326,1/15/2012 7:25:00.000 PM,8.03755,8.13,12.5159 21327,1/15/2012 7:26:00.000 PM,8.03755,8.13,12.5159 21328,1/15/2012 7:27:00.000 PM,8.03755,8.13,12.5159 21329,1/15/2012 7:28:00.000 PM,8.03755,8.13,12.5159 21330,1/15/2012 7:29:00.000 PM,8.03755,8.13,12.5159 21331,1/15/2012 7:30:00.000 PM,8.03755,8.13,12.5159 21332,1/15/2012 7:31:00.000 PM,8.03755,8.13,12.5159 21333,1/15/2012 7:32:00.000 PM,8.03755,8.13,12.6149 21334,1/15/2012 7:33:00.000 PM,8.03755,8.13,12.6149 21335,1/15/2012 7:34:00.000 PM,8.03755,8.13,12.6149 21336,1/15/2012 7:35:00.000 PM,8.03755,8.13,12.6149 21337,1/15/2012 7:36:00.000 PM,8.03755,8.13,12.6149 21338,1/15/2012 7:37:00.000 PM,8.03755,8.13,12.6149 21339,1/15/2012 7:38:00.000 PM,8.03755,8.13,12.6149 21340,1/15/2012 7:39:00.000 PM,8.03755,8.13,12.6149 21341,1/15/2012 7:40:00.000 PM,8.03755,8.13,12.6149 21342,1/15/2012 7:41:00.000 PM,8.03755,8.13,12.6149 21343,1/15/2012 7:42:00.000 PM,8.03755,8.13,12.6149 21344,1/15/2012 7:43:00.000 PM,8.03755,8.13,12.5129 21345,1/15/2012 7:44:00.000 PM,8.03755,8.13,12.5129 21346,1/15/2012 7:45:00.000 PM,8.03755,8.13,12.5129 21347,1/15/2012 7:46:00.000 PM,8.03755,8.13,12.5129 21348,1/15/2012 7:47:00.000 PM,8.03755,8.13,12.5129 21349,1/15/2012 7:48:00.000 PM,8.03755,8.13,12.5129 21350,1/15/2012 7:49:00.000 PM,8.03755,8.13,12.5129 21351,1/15/2012 7:50:00.000 PM,8.03755,8.13,12.5129 21352,1/15/2012 7:51:00.000 PM,8.03755,8.13,12.5129 21353,1/15/2012 7:52:00.000 PM,8.03755,8.13,12.5129 21354,1/15/2012 7:53:00.000 PM,8.03755,8.13,12.5129 21355,1/15/2012 7:54:00.000 PM,8.03755,8.13,12.5129 21356,1/15/2012 7:55:00.000 PM,8.03755,8.13,12.5129 21357,1/15/2012 7:56:00.000 PM,8.03755,8.13,12.5129 21358,1/15/2012 7:57:00.000 PM,8.03755,8.13,12.5129 21359,1/15/2012 7:58:00.000 PM,8.03755,8.13,12.5129 21360,1/15/2012 7:59:00.000 PM,8.03755,8.13,12.5129 21361,1/15/2012 8:00:00.000 PM,8.03755,8.13,12.5129 21362,1/15/2012 8:01:00.000 PM,8.03755,8.13,12.5129 21363,1/15/2012 8:02:00.000 PM,8.03755,8.13,12.5129 21364,1/15/2012 8:03:00.000 PM,8.03755,8.13,12.5129 21365,1/15/2012 8:04:00.000 PM,8.03755,8.13,12.5129 21366,1/15/2012 8:05:00.000 PM,8.03755,8.13,12.5129 21367,1/15/2012 8:06:00.000 PM,8.03755,8.13,12.5129 21368,1/15/2012 8:07:00.000 PM,8.03755,8.13,12.5129 21369,1/15/2012 8:08:00.000 PM,8.03755,8.13,12.5129 21370,1/15/2012 8:09:00.000 PM,8.03755,8.13,12.5129 21371,1/15/2012 8:10:00.000 PM,8.03755,8.13,12.5129 21372,1/15/2012 8:11:00.000 PM,8.03755,8.13,12.5129 21373,1/15/2012 8:12:00.000 PM,8.03755,8.13,12.5129 21374,1/15/2012 8:13:00.000 PM,8.03755,8.13,12.5129 21375,1/15/2012 8:14:00.000 PM,8.03755,8.13,12.5129 21376,1/15/2012 8:15:00.000 PM,8.03755,8.13,12.5129 21377,1/15/2012 8:16:00.000 PM,8.03755,8.13,12.5129 21378,1/15/2012 8:17:00.000 PM,8.03755,8.13,12.5129 21379,1/15/2012 8:18:00.000 PM,8.03755,8.13,12.5129 21380,1/15/2012 8:19:00.000 PM,8.03755,8.13,12.5129 21381,1/15/2012 8:20:00.000 PM,8.03755,8.13,12.5129 21382,1/15/2012 8:21:00.000 PM,8.03755,8.13,12.5129 21383,1/15/2012 8:22:00.000 PM,8.03755,8.13,12.5129 21384,1/15/2012 8:23:00.000 PM,8.03755,8.13,12.5129 21385,1/15/2012 8:24:00.000 PM,8.03755,8.13,12.5129 21386,1/15/2012 8:25:00.000 PM,8.03755,8.13,12.5129 21387,1/15/2012 8:26:00.000 PM,8.03755,8.13,12.5129 21388,1/15/2012 8:27:00.000 PM,8.03755,8.13,12.5129 21389,1/15/2012 8:28:00.000 PM,8.03755,8.13,12.5129 21390,1/15/2012 8:29:00.000 PM,8.03755,8.13,12.5129 21391,1/15/2012 8:30:00.000 PM,8.03755,8.13,12.5129 21392,1/15/2012 8:31:00.000 PM,8.03755,8.13,12.5129 21393,1/15/2012 8:32:00.000 PM,8.03755,8.13,12.5129 21394,1/15/2012 8:33:00.000 PM,8.03755,8.13,12.5129 21395,1/15/2012 8:34:00.000 PM,8.03755,8.13,12.5129 21396,1/15/2012 8:35:00.000 PM,8.03755,8.13,12.5129 21397,1/15/2012 8:36:00.000 PM,8.03755,8.13,12.5129 21398,1/15/2012 8:37:00.000 PM,8.03755,8.13,12.5129 21399,1/15/2012 8:38:00.000 PM,8.03755,8.13,12.5129 21400,1/15/2012 8:39:00.000 PM,8.03755,8.13,12.5129 21401,1/15/2012 8:40:00.000 PM,8.03755,8.13,12.5129 21402,1/15/2012 8:41:00.000 PM,8.03755,8.13,12.5129 21403,1/15/2012 8:42:00.000 PM,8.03755,8.13,12.5129 21404,1/15/2012 8:43:00.000 PM,8.03755,8.13,12.5129 21405,1/15/2012 8:44:00.000 PM,8.03755,8.13,12.5129 21406,1/15/2012 8:45:00.000 PM,8.03755,8.13,12.5129 21407,1/15/2012 8:46:00.000 PM,8.03755,8.13,12.5129 21408,1/15/2012 8:47:00.000 PM,8.03755,8.13,12.5129 21409,1/15/2012 8:48:00.000 PM,8.03755,8.13,12.5129 21410,1/15/2012 8:49:00.000 PM,8.03755,8.13,12.5129 21411,1/15/2012 8:50:00.000 PM,8.03755,8.13,12.5129 21412,1/15/2012 8:51:00.000 PM,8.03755,8.13,12.5129 21413,1/15/2012 8:52:00.000 PM,8.03755,8.13,12.5129 21414,1/15/2012 8:53:00.000 PM,8.03755,8.13,12.5129 21415,1/15/2012 8:54:00.000 PM,8.03755,8.13,12.5129 21416,1/15/2012 8:55:00.000 PM,8.03755,8.13,12.5129 21417,1/15/2012 8:56:00.000 PM,8.03755,8.13,12.5129 21418,1/15/2012 8:57:00.000 PM,8.03755,8.13,12.5129 21419,1/15/2012 8:58:00.000 PM,8.03755,8.13,12.5129 21420,1/15/2012 8:59:00.000 PM,8.03755,8.13,12.5129 21421,1/15/2012 9:00:00.000 PM,8.03755,8.13,12.5129 21422,1/15/2012 9:01:00.000 PM,8.03755,8.13,12.5129 21423,1/15/2012 9:02:00.000 PM,8.03755,8.13,12.5129 21424,1/15/2012 9:03:00.000 PM,8.03755,8.13,12.5129 21425,1/15/2012 9:04:00.000 PM,8.03755,8.13,12.5129 21426,1/15/2012 9:05:00.000 PM,8.03755,8.13,12.5129 21427,1/15/2012 9:06:00.000 PM,8.03755,8.13,12.5129 21428,1/15/2012 9:07:00.000 PM,8.03755,8.13,12.5129 21429,1/15/2012 9:08:00.000 PM,8.03755,8.13,12.5129 21430,1/15/2012 9:09:00.000 PM,8.03755,8.13,12.5129 21431,1/15/2012 9:10:00.000 PM,8.03755,8.13,12.5129 21432,1/15/2012 9:11:00.000 PM,8.03755,8.13,12.5129 21433,1/15/2012 9:12:00.000 PM,8.03755,8.13,12.5129 21434,1/15/2012 9:13:00.000 PM,8.03755,8.13,12.5129 21435,1/15/2012 9:14:00.000 PM,8.03755,8.13,12.5129 21436,1/15/2012 9:15:00.000 PM,8.03755,8.13,12.5129 21437,1/15/2012 9:16:00.000 PM,8.03755,8.13,12.5129 21438,1/15/2012 9:17:00.000 PM,8.03755,8.13,12.5129 21439,1/15/2012 9:18:00.000 PM,8.03755,8.13,12.5129 21440,1/15/2012 9:19:00.000 PM,8.03755,8.13,12.5129 21441,1/15/2012 9:20:00.000 PM,8.03755,8.13,12.5129 21442,1/15/2012 9:21:00.000 PM,8.03755,8.13,12.5129 21443,1/15/2012 9:22:00.000 PM,8.03755,8.13,12.5129 21444,1/15/2012 9:23:00.000 PM,8.03755,8.13,12.5129 21445,1/15/2012 9:24:00.000 PM,8.03755,8.13,12.5129 21446,1/15/2012 9:25:00.000 PM,8.03755,8.13,12.5129 21447,1/15/2012 9:26:00.000 PM,8.03755,8.13,12.5129 21448,1/15/2012 9:27:00.000 PM,8.03755,8.13,12.5129 21449,1/15/2012 9:28:00.000 PM,8.03755,8.13,12.5129 21450,1/15/2012 9:29:00.000 PM,8.03755,8.13,12.5129 21451,1/15/2012 9:30:00.000 PM,8.03755,8.13,12.5129 21452,1/15/2012 9:31:00.000 PM,8.03755,8.13,12.5129 21453,1/15/2012 9:32:00.000 PM,8.03755,8.13,12.5129 21454,1/15/2012 9:33:00.000 PM,8.03755,8.13,12.5129 21455,1/15/2012 9:34:00.000 PM,8.03755,8.13,12.5129 21456,1/15/2012 9:35:00.000 PM,8.03755,8.13,12.5129 21457,1/15/2012 9:36:00.000 PM,8.03755,8.13,12.5129 21458,1/15/2012 9:37:00.000 PM,8.03755,8.13,12.5129 21459,1/15/2012 9:38:00.000 PM,8.03755,8.13,12.5129 21460,1/15/2012 9:39:00.000 PM,8.03755,8.13,12.5129 21461,1/15/2012 9:40:00.000 PM,8.03755,8.13,12.5129 21462,1/15/2012 9:41:00.000 PM,8.03755,8.13,12.5129 21463,1/15/2012 9:42:00.000 PM,8.03755,8.13,12.5129 21464,1/15/2012 9:43:00.000 PM,8.03755,8.13,12.5129 21465,1/15/2012 9:44:00.000 PM,8.03755,8.13,12.5129 21466,1/15/2012 9:45:00.000 PM,8.03755,8.13,12.5129 21467,1/15/2012 9:46:00.000 PM,8.03755,8.13,12.5129 21468,1/15/2012 9:47:00.000 PM,8.03755,8.13,12.5129 21469,1/15/2012 9:48:00.000 PM,8.03755,8.13,12.5129 21470,1/15/2012 9:49:00.000 PM,8.03755,8.13,12.5129 21471,1/15/2012 9:50:00.000 PM,8.03755,8.13,12.5129 21472,1/15/2012 9:51:00.000 PM,8.03755,8.13,12.5129 21473,1/15/2012 9:52:00.000 PM,8.03755,8.13,12.5129 21474,1/15/2012 9:53:00.000 PM,8.03755,8.13,12.5129 21475,1/15/2012 9:54:00.000 PM,8.03755,8.13,12.5129 21476,1/15/2012 9:55:00.000 PM,8.03755,8.13,12.5129 21477,1/15/2012 9:56:00.000 PM,8.03755,8.13,12.5129 21478,1/15/2012 9:57:00.000 PM,8.03755,8.13,12.5129 21479,1/15/2012 9:58:00.000 PM,8.03755,8.13,12.5129 21480,1/15/2012 9:59:00.000 PM,8.03755,8.13,12.5129 21481,1/15/2012 10:00:00.000 PM,8.03755,8.13,12.5129 21482,1/15/2012 10:01:00.000 PM,8.03755,8.13,12.5129 21483,1/15/2012 10:02:00.000 PM,8.03755,8.13,12.5129 21484,1/15/2012 10:03:00.000 PM,8.03755,8.13,12.5129 21485,1/15/2012 10:04:00.000 PM,8.03755,8.13,12.4119 21486,1/15/2012 10:05:00.000 PM,8.03755,8.13,12.4119 21487,1/15/2012 10:06:00.000 PM,8.03755,8.13,12.4119 21488,1/15/2012 10:07:00.000 PM,8.03755,8.13,12.4119 21489,1/15/2012 10:08:00.000 PM,8.03755,8.13,12.4119 21490,1/15/2012 10:09:00.000 PM,8.03755,8.13,12.4119 21491,1/15/2012 10:10:00.000 PM,8.03755,8.13,12.4119 21492,1/15/2012 10:11:00.000 PM,8.03755,8.13,12.5119 21493,1/15/2012 10:12:00.000 PM,8.03755,8.13,12.5119 21494,1/15/2012 10:13:00.000 PM,8.03755,8.13,12.5119 21495,1/15/2012 10:14:00.000 PM,8.03755,8.13,12.5119 21496,1/15/2012 10:15:00.000 PM,8.03755,8.13,12.5119 21497,1/15/2012 10:16:00.000 PM,8.03755,8.13,12.5119 21498,1/15/2012 10:17:00.000 PM,8.03755,8.13,12.5119 21499,1/15/2012 10:18:00.000 PM,8.03755,8.13,12.5119 21500,1/15/2012 10:19:00.000 PM,8.03755,8.13,12.5119 21501,1/15/2012 10:20:00.000 PM,8.03755,8.13,12.5119 21502,1/15/2012 10:21:00.000 PM,8.03755,8.13,12.5119 21503,1/15/2012 10:22:00.000 PM,8.03755,8.13,12.5119 21504,1/15/2012 10:23:00.000 PM,8.03755,8.13,12.5119 21505,1/15/2012 10:24:00.000 PM,8.03755,8.13,12.5119 21506,1/15/2012 10:25:00.000 PM,8.03755,8.13,12.5119 21507,1/15/2012 10:26:00.000 PM,8.03755,8.13,12.5119 21508,1/15/2012 10:27:00.000 PM,8.03755,8.13,12.5119 21509,1/15/2012 10:28:00.000 PM,8.03755,8.13,12.5119 21510,1/15/2012 10:29:00.000 PM,8.03755,8.13,12.5119 21511,1/15/2012 10:30:00.000 PM,8.03755,8.13,12.5119 21512,1/15/2012 10:31:00.000 PM,8.03755,8.13,12.5119 21513,1/15/2012 10:32:00.000 PM,8.03755,8.13,12.5119 21514,1/15/2012 10:33:00.000 PM,8.03755,8.13,12.5119 21515,1/15/2012 10:34:00.000 PM,8.03755,8.13,12.5119 21516,1/15/2012 10:35:00.000 PM,8.03755,8.13,12.5119 21517,1/15/2012 10:36:00.000 PM,8.03755,8.13,12.5119 21518,1/15/2012 10:37:00.000 PM,8.03755,8.13,12.5119 21519,1/15/2012 10:38:00.000 PM,8.03755,8.13,12.5119 21520,1/15/2012 10:39:00.000 PM,8.03755,8.13,12.5119 21521,1/15/2012 10:40:00.000 PM,8.03755,8.13,12.5119 21522,1/15/2012 10:41:00.000 PM,8.03755,8.13,12.5119 21523,1/15/2012 10:42:00.000 PM,8.03755,8.13,12.5119 21524,1/15/2012 10:43:00.000 PM,8.03755,8.13,12.5119 21525,1/15/2012 10:44:00.000 PM,8.03755,8.13,12.5119 21526,1/15/2012 10:45:00.000 PM,8.03755,8.13,12.5119 21527,1/15/2012 10:46:00.000 PM,8.03755,8.13,12.5119 21528,1/15/2012 10:47:00.000 PM,8.03755,8.13,12.5119 21529,1/15/2012 10:48:00.000 PM,8.03755,8.13,12.5119 21530,1/15/2012 10:49:00.000 PM,8.03755,8.13,12.5119 21531,1/15/2012 10:50:00.000 PM,8.03755,8.13,12.5119 21532,1/15/2012 10:51:00.000 PM,8.03755,8.13,12.5119 21533,1/15/2012 10:52:00.000 PM,8.03755,8.13,12.5119 21534,1/15/2012 10:53:00.000 PM,8.03755,8.13,12.5119 21535,1/15/2012 10:54:00.000 PM,8.03755,8.13,12.5119 21536,1/15/2012 10:55:00.000 PM,8.03755,8.13,12.5119 21537,1/15/2012 10:56:00.000 PM,8.03755,8.13,12.5119 21538,1/15/2012 10:57:00.000 PM,8.03755,8.13,12.5119 21539,1/15/2012 10:58:00.000 PM,8.03755,8.13,12.5119 21540,1/15/2012 10:59:00.000 PM,8.03755,8.13,12.5119 21541,1/15/2012 11:00:00.000 PM,8.03755,8.13,12.5119 21542,1/15/2012 11:01:00.000 PM,8.03755,8.13,12.5119 21543,1/15/2012 11:02:00.000 PM,8.03755,8.13,12.5119 21544,1/15/2012 11:03:00.000 PM,8.03755,8.13,12.5119 21545,1/15/2012 11:04:00.000 PM,8.03755,8.13,12.5119 21546,1/15/2012 11:05:00.000 PM,8.03755,8.13,12.5119 21547,1/15/2012 11:06:00.000 PM,8.03755,8.13,12.5119 21548,1/15/2012 11:07:00.000 PM,8.03755,8.13,12.5119 21549,1/15/2012 11:08:00.000 PM,8.03755,8.13,12.5119 21550,1/15/2012 11:09:00.000 PM,8.03755,8.13,12.5119 21551,1/15/2012 11:10:00.000 PM,8.03755,8.13,12.5119 21552,1/15/2012 11:11:00.000 PM,8.03755,8.13,12.5119 21553,1/15/2012 11:12:00.000 PM,8.03755,8.13,12.5119 21554,1/15/2012 11:13:00.000 PM,8.03755,8.13,12.5119 21555,1/15/2012 11:14:00.000 PM,8.03755,8.13,12.4129 21556,1/15/2012 11:15:00.000 PM,8.03755,8.13,12.4129 21557,1/15/2012 11:16:00.000 PM,8.03755,8.13,12.4129 21558,1/15/2012 11:17:00.000 PM,8.03755,8.13,12.4129 21559,1/15/2012 11:18:00.000 PM,8.03755,8.13,12.4129 21560,1/15/2012 11:19:00.000 PM,8.03755,8.13,12.4129 21561,1/15/2012 11:20:00.000 PM,8.03755,8.13,12.4129 21562,1/15/2012 11:21:00.000 PM,8.03755,8.13,12.4129 21563,1/15/2012 11:22:00.000 PM,8.03755,8.13,12.4129 21564,1/15/2012 11:23:00.000 PM,8.03755,8.13,12.4129 21565,1/15/2012 11:24:00.000 PM,8.03755,8.13,12.4129 21566,1/15/2012 11:25:00.000 PM,8.03755,8.13,12.4129 21567,1/15/2012 11:26:00.000 PM,8.03755,8.13,12.4129 21568,1/15/2012 11:27:00.000 PM,8.03755,8.13,12.4129 21569,1/15/2012 11:28:00.000 PM,8.03755,8.13,12.4129 21570,1/15/2012 11:29:00.000 PM,8.03755,8.13,12.4129 21571,1/15/2012 11:30:00.000 PM,8.03755,8.13,12.4129 21572,1/15/2012 11:31:00.000 PM,8.03755,8.13,12.4129 21573,1/15/2012 11:32:00.000 PM,8.03755,8.13,12.4129 21574,1/15/2012 11:33:00.000 PM,8.03755,8.13,12.4129 21575,1/15/2012 11:34:00.000 PM,8.03755,8.13,12.4129 21576,1/15/2012 11:35:00.000 PM,8.03755,8.13,12.4129 21577,1/15/2012 11:36:00.000 PM,8.03755,8.13,12.4129 21578,1/15/2012 11:37:00.000 PM,8.03755,8.13,12.4129 21579,1/15/2012 11:38:00.000 PM,8.03755,8.13,12.4129 21580,1/15/2012 11:39:00.000 PM,8.03755,8.13,12.4129 21581,1/15/2012 11:40:00.000 PM,8.03755,8.13,12.4129 21582,1/15/2012 11:41:00.000 PM,8.03755,8.13,12.4129 21583,1/15/2012 11:42:00.000 PM,8.03755,8.13,12.4129 21584,1/15/2012 11:43:00.000 PM,8.03755,8.13,12.4129 21585,1/15/2012 11:44:00.000 PM,8.03755,8.13,12.4129 21586,1/15/2012 11:45:00.000 PM,8.03755,8.13,12.4129 21587,1/15/2012 11:46:00.000 PM,8.03755,8.13,12.4129 21588,1/15/2012 11:47:00.000 PM,8.03755,8.13,12.4129 21589,1/15/2012 11:48:00.000 PM,8.03755,8.13,12.4129 21590,1/15/2012 11:49:00.000 PM,8.03755,8.13,12.4129 21591,1/15/2012 11:50:00.000 PM,8.03755,8.13,12.4129 21592,1/15/2012 11:51:00.000 PM,8.03755,8.13,12.4129 21593,1/15/2012 11:52:00.000 PM,8.03755,8.13,12.4129 21594,1/15/2012 11:53:00.000 PM,8.03755,8.13,12.4129 21595,1/15/2012 11:54:00.000 PM,8.03755,8.13,12.4129 21596,1/15/2012 11:55:00.000 PM,8.03755,8.13,12.4129 21597,1/15/2012 11:56:00.000 PM,8.03755,8.13,12.4129 21598,1/15/2012 11:57:00.000 PM,8.03755,8.13,12.4129 21599,1/15/2012 11:58:00.000 PM,8.03755,8.13,12.4129 21600,1/15/2012 11:59:00.000 PM,8.03755,8.13,12.4129 21601,1/16/2012 12:00:00.000 AM,8.03755,8.13,12.4129 21602,1/16/2012 12:01:00.000 AM,8.03755,8.13,12.4129 21603,1/16/2012 12:02:00.000 AM,8.03755,8.13,12.4129 21604,1/16/2012 12:03:00.000 AM,8.03755,8.13,12.4129 21605,1/16/2012 12:04:00.000 AM,8.03755,8.13,12.4129 21606,1/16/2012 12:05:00.000 AM,8.03755,8.13,12.4129 21607,1/16/2012 12:06:00.000 AM,8.03755,8.13,12.4129 21608,1/16/2012 12:07:00.000 AM,8.03755,8.13,12.4129 21609,1/16/2012 12:08:00.000 AM,8.03755,8.13,12.4129 21610,1/16/2012 12:09:00.000 AM,8.03755,8.13,12.4129 21611,1/16/2012 12:10:00.000 AM,8.03755,8.13,12.4129 21612,1/16/2012 12:11:00.000 AM,8.03755,8.13,12.4129 21613,1/16/2012 12:12:00.000 AM,8.03755,8.13,12.4129 21614,1/16/2012 12:13:00.000 AM,8.03755,8.13,12.4129 21615,1/16/2012 12:14:00.000 AM,8.03755,8.13,12.4129 21616,1/16/2012 12:15:00.000 AM,8.03755,8.13,12.4129 21617,1/16/2012 12:16:00.000 AM,8.03755,8.13,12.4129 21618,1/16/2012 12:17:00.000 AM,8.03755,8.13,12.4129 21619,1/16/2012 12:18:00.000 AM,8.03755,8.13,12.4129 21620,1/16/2012 12:19:00.000 AM,8.03755,8.13,12.4129 21621,1/16/2012 12:20:00.000 AM,8.03755,8.13,12.4129 21622,1/16/2012 12:21:00.000 AM,8.03755,8.13,12.4129 21623,1/16/2012 12:22:00.000 AM,8.03755,8.13,12.4129 21624,1/16/2012 12:23:00.000 AM,8.03755,8.13,12.4129 21625,1/16/2012 12:24:00.000 AM,8.03755,8.13,12.4129 21626,1/16/2012 12:25:00.000 AM,8.03755,8.13,12.4129 21627,1/16/2012 12:26:00.000 AM,8.03755,8.13,12.4129 21628,1/16/2012 12:27:00.000 AM,8.03755,8.13,12.4129 21629,1/16/2012 12:28:00.000 AM,8.03755,8.13,12.4129 21630,1/16/2012 12:29:00.000 AM,8.03755,8.13,12.4129 21631,1/16/2012 12:30:00.000 AM,8.03755,8.13,12.4129 21632,1/16/2012 12:31:00.000 AM,8.03755,8.13,12.4129 21633,1/16/2012 12:32:00.000 AM,8.03755,8.13,12.4129 21634,1/16/2012 12:33:00.000 AM,8.03755,8.13,12.4129 21635,1/16/2012 12:34:00.000 AM,8.03755,8.13,12.4129 21636,1/16/2012 12:35:00.000 AM,8.03755,8.13,12.4129 21637,1/16/2012 12:36:00.000 AM,8.03755,8.13,12.4129 21638,1/16/2012 12:37:00.000 AM,8.03755,8.13,12.4129 21639,1/16/2012 12:38:00.000 AM,8.03755,8.13,12.4129 21640,1/16/2012 12:39:00.000 AM,8.03755,8.13,12.4129 21641,1/16/2012 12:40:00.000 AM,8.03755,8.13,12.4129 21642,1/16/2012 12:41:00.000 AM,8.03755,8.13,12.4129 21643,1/16/2012 12:42:00.000 AM,8.03755,8.13,12.4129 21644,1/16/2012 12:43:00.000 AM,8.03755,8.13,12.4129 21645,1/16/2012 12:44:00.000 AM,8.03755,8.13,12.4129 21646,1/16/2012 12:45:00.000 AM,8.03755,8.13,12.4129 21647,1/16/2012 12:46:00.000 AM,8.03755,8.13,12.4129 21648,1/16/2012 12:47:00.000 AM,8.03755,8.13,12.4129 21649,1/16/2012 12:48:00.000 AM,8.03755,8.13,12.4129 21650,1/16/2012 12:49:00.000 AM,8.03755,8.13,12.4129 21651,1/16/2012 12:50:00.000 AM,8.03755,8.13,12.4129 21652,1/16/2012 12:51:00.000 AM,8.03755,8.13,12.4129 21653,1/16/2012 12:52:00.000 AM,8.03755,8.13,12.4129 21654,1/16/2012 12:53:00.000 AM,8.03755,8.13,12.4129 21655,1/16/2012 12:54:00.000 AM,8.03755,8.13,12.4129 21656,1/16/2012 12:55:00.000 AM,8.03755,8.13,12.4129 21657,1/16/2012 12:56:00.000 AM,8.03755,8.13,12.4129 21658,1/16/2012 12:57:00.000 AM,8.03755,8.13,12.4129 21659,1/16/2012 12:58:00.000 AM,8.03755,8.13,12.4129 21660,1/16/2012 12:59:00.000 AM,8.03755,8.13,12.4129 21661,1/16/2012 1:00:00.000 AM,8.03755,8.13,12.4129 21662,1/16/2012 1:01:00.000 AM,8.03755,8.13,12.4129 21663,1/16/2012 1:02:00.000 AM,8.03755,8.13,12.4129 21664,1/16/2012 1:03:00.000 AM,8.03755,8.13,12.4129 21665,1/16/2012 1:04:00.000 AM,8.03755,8.13,12.4129 21666,1/16/2012 1:05:00.000 AM,8.03755,8.13,12.4129 21667,1/16/2012 1:06:00.000 AM,8.03755,8.13,12.4129 21668,1/16/2012 1:07:00.000 AM,8.03755,8.13,12.4129 21669,1/16/2012 1:08:00.000 AM,8.03755,8.13,12.4129 21670,1/16/2012 1:09:00.000 AM,8.03755,8.13,12.4129 21671,1/16/2012 1:10:00.000 AM,8.03755,8.13,12.4129 21672,1/16/2012 1:11:00.000 AM,8.03755,8.13,12.4129 21673,1/16/2012 1:12:00.000 AM,8.03755,8.13,12.4129 21674,1/16/2012 1:13:00.000 AM,8.03755,8.13,12.4129 21675,1/16/2012 1:14:00.000 AM,8.03755,8.13,12.4129 21676,1/16/2012 1:15:00.000 AM,8.03755,8.13,12.4129 21677,1/16/2012 1:16:00.000 AM,8.03755,8.13,12.4129 21678,1/16/2012 1:17:00.000 AM,8.03755,8.13,12.4129 21679,1/16/2012 1:18:00.000 AM,8.03755,8.13,12.4129 21680,1/16/2012 1:19:00.000 AM,8.03755,8.13,12.4129 21681,1/16/2012 1:20:00.000 AM,8.03755,8.13,12.4129 21682,1/16/2012 1:21:00.000 AM,8.03755,8.13,12.4129 21683,1/16/2012 1:22:00.000 AM,8.03755,8.13,12.4129 21684,1/16/2012 1:23:00.000 AM,8.03755,8.13,12.4129 21685,1/16/2012 1:24:00.000 AM,8.03755,8.13,12.4129 21686,1/16/2012 1:25:00.000 AM,8.03755,8.13,12.4129 21687,1/16/2012 1:26:00.000 AM,8.03755,8.13,12.4129 21688,1/16/2012 1:27:00.000 AM,8.03755,8.13,12.4129 21689,1/16/2012 1:28:00.000 AM,8.03755,8.13,12.4129 21690,1/16/2012 1:29:00.000 AM,8.03755,8.13,12.4129 21691,1/16/2012 1:30:00.000 AM,8.03755,8.13,12.4129 21692,1/16/2012 1:31:00.000 AM,8.03755,8.13,12.4129 21693,1/16/2012 1:32:00.000 AM,8.03755,8.13,12.4129 21694,1/16/2012 1:33:00.000 AM,8.03755,8.13,12.4129 21695,1/16/2012 1:34:00.000 AM,8.03755,8.13,12.4129 21696,1/16/2012 1:35:00.000 AM,8.03755,8.13,12.4129 21697,1/16/2012 1:36:00.000 AM,8.03755,8.13,12.4129 21698,1/16/2012 1:37:00.000 AM,8.03755,8.13,12.4129 21699,1/16/2012 1:38:00.000 AM,8.03755,8.13,12.4129 21700,1/16/2012 1:39:00.000 AM,8.03755,8.13,12.4129 21701,1/16/2012 1:40:00.000 AM,8.03755,8.13,12.4129 21702,1/16/2012 1:41:00.000 AM,8.03755,8.13,12.4129 21703,1/16/2012 1:42:00.000 AM,8.03755,8.13,12.4129 21704,1/16/2012 1:43:00.000 AM,8.03755,8.13,12.4129 21705,1/16/2012 1:44:00.000 AM,8.03755,8.13,12.4129 21706,1/16/2012 1:45:00.000 AM,8.03755,8.13,12.4129 21707,1/16/2012 1:46:00.000 AM,8.03755,8.13,12.4129 21708,1/16/2012 1:47:00.000 AM,8.03755,8.13,12.4129 21709,1/16/2012 1:48:00.000 AM,8.03755,8.13,12.4129 21710,1/16/2012 1:49:00.000 AM,8.03755,8.13,12.4129 21711,1/16/2012 1:50:00.000 AM,8.03755,8.13,12.4129 21712,1/16/2012 1:51:00.000 AM,8.03755,8.13,12.4129 21713,1/16/2012 1:52:00.000 AM,8.03755,8.13,12.4129 21714,1/16/2012 1:53:00.000 AM,8.03755,8.13,12.4129 21715,1/16/2012 1:54:00.000 AM,8.03755,8.13,12.4129 21716,1/16/2012 1:55:00.000 AM,8.03755,8.13,12.4129 21717,1/16/2012 1:56:00.000 AM,8.03755,8.13,12.4129 21718,1/16/2012 1:57:00.000 AM,8.03755,8.13,12.4129 21719,1/16/2012 1:58:00.000 AM,8.03755,8.13,12.4129 21720,1/16/2012 1:59:00.000 AM,8.03755,8.13,12.4129 21721,1/16/2012 2:00:00.000 AM,8.03755,8.13,12.4129 21722,1/16/2012 2:01:00.000 AM,8.03755,8.13,12.4129 21723,1/16/2012 2:02:00.000 AM,8.03755,8.13,12.4129 21724,1/16/2012 2:03:00.000 AM,8.03755,8.13,12.4129 21725,1/16/2012 2:04:00.000 AM,8.03755,8.13,12.4129 21726,1/16/2012 2:05:00.000 AM,8.03755,8.13,12.4129 21727,1/16/2012 2:06:00.000 AM,8.03755,8.13,12.4129 21728,1/16/2012 2:07:00.000 AM,8.03755,8.13,12.4129 21729,1/16/2012 2:08:00.000 AM,8.03755,8.13,12.4129 21730,1/16/2012 2:09:00.000 AM,8.03755,8.13,12.4129 21731,1/16/2012 2:10:00.000 AM,8.03755,8.13,12.4129 21732,1/16/2012 2:11:00.000 AM,8.03755,8.13,12.4129 21733,1/16/2012 2:12:00.000 AM,8.03755,8.13,12.4129 21734,1/16/2012 2:13:00.000 AM,8.03755,8.13,12.4129 21735,1/16/2012 2:14:00.000 AM,8.03755,8.13,12.4129 21736,1/16/2012 2:15:00.000 AM,8.03755,8.13,12.4129 21737,1/16/2012 2:16:00.000 AM,8.03755,8.13,12.4129 21738,1/16/2012 2:17:00.000 AM,8.03755,8.13,12.4129 21739,1/16/2012 2:18:00.000 AM,8.03755,8.13,12.4129 21740,1/16/2012 2:19:00.000 AM,8.03755,8.13,12.4129 21741,1/16/2012 2:20:00.000 AM,8.03755,8.13,12.4129 21742,1/16/2012 2:21:00.000 AM,8.03755,8.13,12.4129 21743,1/16/2012 2:22:00.000 AM,8.03755,8.13,12.4129 21744,1/16/2012 2:23:00.000 AM,8.03755,8.13,12.4129 21745,1/16/2012 2:24:00.000 AM,8.03755,8.13,12.4129 21746,1/16/2012 2:25:00.000 AM,8.03755,8.13,12.4129 21747,1/16/2012 2:26:00.000 AM,8.03755,8.13,12.4129 21748,1/16/2012 2:27:00.000 AM,8.03755,8.13,12.4129 21749,1/16/2012 2:28:00.000 AM,8.03755,8.13,12.4129 21750,1/16/2012 2:29:00.000 AM,8.03755,8.13,12.4129 21751,1/16/2012 2:30:00.000 AM,8.03755,8.13,12.4129 21752,1/16/2012 2:31:00.000 AM,8.03755,8.13,12.4129 21753,1/16/2012 2:32:00.000 AM,8.03755,8.13,12.4129 21754,1/16/2012 2:33:00.000 AM,8.03755,8.13,12.4129 21755,1/16/2012 2:34:00.000 AM,8.03755,8.13,12.4129 21756,1/16/2012 2:35:00.000 AM,8.03755,8.13,12.4129 21757,1/16/2012 2:36:00.000 AM,8.03755,8.13,12.4129 21758,1/16/2012 2:37:00.000 AM,8.03755,8.13,12.4129 21759,1/16/2012 2:38:00.000 AM,8.03755,8.13,12.4129 21760,1/16/2012 2:39:00.000 AM,8.03755,8.13,12.4129 21761,1/16/2012 2:40:00.000 AM,8.03755,8.13,12.4129 21762,1/16/2012 2:41:00.000 AM,8.03755,8.13,12.4129 21763,1/16/2012 2:42:00.000 AM,8.03755,8.13,12.4129 21764,1/16/2012 2:43:00.000 AM,8.03755,8.13,12.4129 21765,1/16/2012 2:44:00.000 AM,8.03755,8.13,12.4129 21766,1/16/2012 2:45:00.000 AM,8.03755,8.13,12.4129 21767,1/16/2012 2:46:00.000 AM,8.03755,8.13,12.4129 21768,1/16/2012 2:47:00.000 AM,8.03755,8.13,12.4129 21769,1/16/2012 2:48:00.000 AM,8.03755,8.13,12.4129 21770,1/16/2012 2:49:00.000 AM,8.03755,8.13,12.4129 21771,1/16/2012 2:50:00.000 AM,8.03755,8.13,12.4129 21772,1/16/2012 2:51:00.000 AM,8.03755,8.13,12.4129 21773,1/16/2012 2:52:00.000 AM,8.03755,8.13,12.4129 21774,1/16/2012 2:53:00.000 AM,8.03755,8.13,12.4129 21775,1/16/2012 2:54:00.000 AM,8.03755,8.13,12.4129 21776,1/16/2012 2:55:00.000 AM,8.03755,8.13,12.4129 21777,1/16/2012 2:56:00.000 AM,8.03755,8.13,12.4129 21778,1/16/2012 2:57:00.000 AM,8.03755,8.13,12.4129 21779,1/16/2012 2:58:00.000 AM,8.03755,8.13,12.4129 21780,1/16/2012 2:59:00.000 AM,8.03755,8.13,12.4129 21781,1/16/2012 3:00:00.000 AM,8.03755,8.13,12.4129 21782,1/16/2012 3:01:00.000 AM,8.03755,8.13,12.4129 21783,1/16/2012 3:02:00.000 AM,8.03755,8.13,12.4129 21784,1/16/2012 3:03:00.000 AM,8.03755,8.13,12.4129 21785,1/16/2012 3:04:00.000 AM,8.03755,8.13,12.4129 21786,1/16/2012 3:05:00.000 AM,8.03755,8.13,12.4129 21787,1/16/2012 3:06:00.000 AM,8.03755,8.13,12.4129 21788,1/16/2012 3:07:00.000 AM,8.03755,8.13,12.4129 21789,1/16/2012 3:08:00.000 AM,8.03755,8.13,12.4129 21790,1/16/2012 3:09:00.000 AM,8.03755,8.13,12.4129 21791,1/16/2012 3:10:00.000 AM,8.03755,8.13,12.4129 21792,1/16/2012 3:11:00.000 AM,8.03755,8.13,12.4129 21793,1/16/2012 3:12:00.000 AM,8.03755,8.13,12.4129 21794,1/16/2012 3:13:00.000 AM,8.03755,8.13,12.4129 21795,1/16/2012 3:14:00.000 AM,8.03755,8.13,12.4129 21796,1/16/2012 3:15:00.000 AM,8.03755,8.13,12.4129 21797,1/16/2012 3:16:00.000 AM,8.03755,8.13,12.4129 21798,1/16/2012 3:17:00.000 AM,8.03755,8.13,12.4129 21799,1/16/2012 3:18:00.000 AM,8.03755,8.13,12.4129 21800,1/16/2012 3:19:00.000 AM,8.03755,8.13,12.4129 21801,1/16/2012 3:20:00.000 AM,8.03755,8.13,12.4129 21802,1/16/2012 3:21:00.000 AM,8.03755,8.13,12.4129 21803,1/16/2012 3:22:00.000 AM,8.03755,8.13,12.4129 21804,1/16/2012 3:23:00.000 AM,8.03755,8.13,12.4129 21805,1/16/2012 3:24:00.000 AM,8.03755,8.13,12.4129 21806,1/16/2012 3:25:00.000 AM,8.03755,8.13,12.4129 21807,1/16/2012 3:26:00.000 AM,8.03755,8.13,12.4129 21808,1/16/2012 3:27:00.000 AM,8.03755,8.13,12.4129 21809,1/16/2012 3:28:00.000 AM,8.03755,8.13,12.4129 21810,1/16/2012 3:29:00.000 AM,8.03755,8.13,12.4129 21811,1/16/2012 3:30:00.000 AM,8.03755,8.13,12.4129 21812,1/16/2012 3:31:00.000 AM,8.03755,8.13,12.4129 21813,1/16/2012 3:32:00.000 AM,8.03755,8.13,12.4129 21814,1/16/2012 3:33:00.000 AM,8.03755,8.13,12.4129 21815,1/16/2012 3:34:00.000 AM,8.03755,8.13,12.4129 21816,1/16/2012 3:35:00.000 AM,8.03755,8.13,12.4129 21817,1/16/2012 3:36:00.000 AM,8.03755,8.13,12.4129 21818,1/16/2012 3:37:00.000 AM,8.03755,8.13,12.4129 21819,1/16/2012 3:38:00.000 AM,8.03755,8.13,12.4129 21820,1/16/2012 3:39:00.000 AM,8.03755,8.13,12.4129 21821,1/16/2012 3:40:00.000 AM,8.03755,8.13,12.4129 21822,1/16/2012 3:41:00.000 AM,8.03755,8.13,12.4129 21823,1/16/2012 3:42:00.000 AM,8.03755,8.13,12.4129 21824,1/16/2012 3:43:00.000 AM,8.03755,8.13,12.4129 21825,1/16/2012 3:44:00.000 AM,8.03755,8.13,12.4129 21826,1/16/2012 3:45:00.000 AM,8.03755,8.13,12.4129 21827,1/16/2012 3:46:00.000 AM,8.03755,8.13,12.4129 21828,1/16/2012 3:47:00.000 AM,8.03755,8.13,12.4129 21829,1/16/2012 3:48:00.000 AM,8.03755,8.13,12.4129 21830,1/16/2012 3:49:00.000 AM,8.03755,8.13,12.4129 21831,1/16/2012 3:50:00.000 AM,8.03755,8.13,12.4129 21832,1/16/2012 3:51:00.000 AM,8.03755,8.13,12.4129 21833,1/16/2012 3:52:00.000 AM,8.03755,8.13,12.4129 21834,1/16/2012 3:53:00.000 AM,8.03755,8.13,12.4129 21835,1/16/2012 3:54:00.000 AM,8.03755,8.13,12.4129 21836,1/16/2012 3:55:00.000 AM,8.03755,8.13,12.4129 21837,1/16/2012 3:56:00.000 AM,8.03755,8.13,12.4129 21838,1/16/2012 3:57:00.000 AM,8.03755,8.13,12.4129 21839,1/16/2012 3:58:00.000 AM,8.03755,8.13,12.4129 21840,1/16/2012 3:59:00.000 AM,8.03755,8.13,12.4129 21841,1/16/2012 4:00:00.000 AM,8.03755,8.13,12.4129 21842,1/16/2012 4:01:00.000 AM,8.03755,8.13,12.4129 21843,1/16/2012 4:02:00.000 AM,8.03755,8.13,12.4129 21844,1/16/2012 4:03:00.000 AM,8.03755,8.13,12.4129 21845,1/16/2012 4:04:00.000 AM,8.03755,8.13,12.4129 21846,1/16/2012 4:05:00.000 AM,8.03755,8.13,12.4129 21847,1/16/2012 4:06:00.000 AM,8.03755,8.13,12.4129 21848,1/16/2012 4:07:00.000 AM,8.03755,8.13,12.4129 21849,1/16/2012 4:08:00.000 AM,8.03755,8.13,12.4129 21850,1/16/2012 4:09:00.000 AM,8.03755,8.13,12.4129 21851,1/16/2012 4:10:00.000 AM,8.03755,8.13,12.4129 21852,1/16/2012 4:11:00.000 AM,8.03755,8.13,12.4129 21853,1/16/2012 4:12:00.000 AM,8.03755,8.13,12.4129 21854,1/16/2012 4:13:00.000 AM,8.03755,8.13,12.4129 21855,1/16/2012 4:14:00.000 AM,8.03755,8.13,12.4129 21856,1/16/2012 4:15:00.000 AM,8.03755,8.13,12.4129 21857,1/16/2012 4:16:00.000 AM,8.03755,8.13,12.4129 21858,1/16/2012 4:17:00.000 AM,8.03755,8.13,12.4129 21859,1/16/2012 4:18:00.000 AM,8.03755,8.13,12.4129 21860,1/16/2012 4:19:00.000 AM,8.03755,8.13,12.4129 21861,1/16/2012 4:20:00.000 AM,8.03755,8.13,12.4129 21862,1/16/2012 4:21:00.000 AM,8.03755,8.13,12.4129 21863,1/16/2012 4:22:00.000 AM,8.03755,8.13,12.4129 21864,1/16/2012 4:23:00.000 AM,8.03755,8.13,12.4129 21865,1/16/2012 4:24:00.000 AM,8.03755,8.13,12.4129 21866,1/16/2012 4:25:00.000 AM,8.03755,8.13,12.4129 21867,1/16/2012 4:26:00.000 AM,8.03755,8.13,12.4129 21868,1/16/2012 4:27:00.000 AM,8.03755,8.13,12.4129 21869,1/16/2012 4:28:00.000 AM,8.03755,8.13,12.4129 21870,1/16/2012 4:29:00.000 AM,8.03755,8.13,12.4129 21871,1/16/2012 4:30:00.000 AM,8.03755,8.13,12.4129 21872,1/16/2012 4:31:00.000 AM,8.03755,8.13,12.4129 21873,1/16/2012 4:32:00.000 AM,8.03755,8.13,12.4129 21874,1/16/2012 4:33:00.000 AM,8.03755,8.13,12.4129 21875,1/16/2012 4:34:00.000 AM,8.03755,8.13,12.4129 21876,1/16/2012 4:35:00.000 AM,8.03755,8.13,12.4129 21877,1/16/2012 4:36:00.000 AM,8.03755,8.13,12.4129 21878,1/16/2012 4:37:00.000 AM,8.03755,8.13,12.4129 21879,1/16/2012 4:38:00.000 AM,8.03755,8.13,12.4129 21880,1/16/2012 4:39:00.000 AM,8.03755,8.13,12.4129 21881,1/16/2012 4:40:00.000 AM,8.03755,8.13,12.4129 21882,1/16/2012 4:41:00.000 AM,8.03755,8.13,12.4129 21883,1/16/2012 4:42:00.000 AM,8.03755,8.13,12.4129 21884,1/16/2012 4:43:00.000 AM,8.03755,8.13,12.4129 21885,1/16/2012 4:44:00.000 AM,8.03755,8.13,12.4129 21886,1/16/2012 4:45:00.000 AM,8.03755,8.13,12.4129 21887,1/16/2012 4:46:00.000 AM,8.03755,8.13,12.4129 21888,1/16/2012 4:47:00.000 AM,8.03755,8.13,12.4129 21889,1/16/2012 4:48:00.000 AM,8.03755,8.13,12.4129 21890,1/16/2012 4:49:00.000 AM,8.03755,8.13,12.4129 21891,1/16/2012 4:50:00.000 AM,8.03755,8.13,12.4129 21892,1/16/2012 4:51:00.000 AM,8.03755,8.13,12.4129 21893,1/16/2012 4:52:00.000 AM,8.03755,8.13,12.4129 21894,1/16/2012 4:53:00.000 AM,8.03755,8.13,12.4129 21895,1/16/2012 4:54:00.000 AM,8.03755,8.13,12.4129 21896,1/16/2012 4:55:00.000 AM,8.03755,8.13,12.4129 21897,1/16/2012 4:56:00.000 AM,8.03755,8.13,12.4129 21898,1/16/2012 4:57:00.000 AM,8.03755,8.13,12.4129 21899,1/16/2012 4:58:00.000 AM,8.03755,8.13,12.4129 21900,1/16/2012 4:59:00.000 AM,8.03755,8.13,12.4129 21901,1/16/2012 5:00:00.000 AM,8.03755,8.13,12.4129 21902,1/16/2012 5:01:00.000 AM,8.03755,8.13,12.4129 21903,1/16/2012 5:02:00.000 AM,8.03755,8.13,12.4129 21904,1/16/2012 5:03:00.000 AM,8.03755,8.13,12.4129 21905,1/16/2012 5:04:00.000 AM,8.03755,8.13,12.4129 21906,1/16/2012 5:05:00.000 AM,8.03755,8.13,12.4129 21907,1/16/2012 5:06:00.000 AM,8.03755,8.13,12.4129 21908,1/16/2012 5:07:00.000 AM,8.03755,8.13,12.4129 21909,1/16/2012 5:08:00.000 AM,8.03755,8.13,12.4129 21910,1/16/2012 5:09:00.000 AM,8.03755,8.13,12.4129 21911,1/16/2012 5:10:00.000 AM,8.03755,8.13,12.4129 21912,1/16/2012 5:11:00.000 AM,8.03755,8.13,12.4129 21913,1/16/2012 5:12:00.000 AM,8.03755,8.13,12.4129 21914,1/16/2012 5:13:00.000 AM,8.03755,8.13,12.4129 21915,1/16/2012 5:14:00.000 AM,8.03755,8.13,12.4129 21916,1/16/2012 5:15:00.000 AM,8.03755,8.13,12.4129 21917,1/16/2012 5:16:00.000 AM,8.03755,8.13,12.4129 21918,1/16/2012 5:17:00.000 AM,8.03755,8.13,12.4129 21919,1/16/2012 5:18:00.000 AM,8.03755,8.13,12.4129 21920,1/16/2012 5:19:00.000 AM,8.03755,8.13,12.4129 21921,1/16/2012 5:20:00.000 AM,8.03755,8.13,12.4129 21922,1/16/2012 5:21:00.000 AM,8.03755,8.13,12.4129 21923,1/16/2012 5:22:00.000 AM,8.03755,8.13,12.4129 21924,1/16/2012 5:23:00.000 AM,8.03755,8.13,12.4129 21925,1/16/2012 5:24:00.000 AM,8.03755,8.13,12.4129 21926,1/16/2012 5:25:00.000 AM,8.03755,8.13,12.4129 21927,1/16/2012 5:26:00.000 AM,8.03755,8.13,12.4129 21928,1/16/2012 5:27:00.000 AM,8.03755,8.13,12.4129 21929,1/16/2012 5:28:00.000 AM,8.03755,8.13,12.4129 21930,1/16/2012 5:29:00.000 AM,8.03755,8.13,12.4129 21931,1/16/2012 5:30:00.000 AM,8.03755,8.13,12.4129 21932,1/16/2012 5:31:00.000 AM,8.03755,8.13,12.4129 21933,1/16/2012 5:32:00.000 AM,8.03755,8.13,12.4129 21934,1/16/2012 5:33:00.000 AM,8.03755,8.13,12.4129 21935,1/16/2012 5:34:00.000 AM,8.03755,8.13,12.4129 21936,1/16/2012 5:35:00.000 AM,8.03755,8.13,12.4129 21937,1/16/2012 5:36:00.000 AM,8.03755,8.13,12.4129 21938,1/16/2012 5:37:00.000 AM,8.03755,8.13,12.4129 21939,1/16/2012 5:38:00.000 AM,8.03755,8.13,12.4129 21940,1/16/2012 5:39:00.000 AM,8.03755,8.13,12.4129 21941,1/16/2012 5:40:00.000 AM,8.03755,8.13,12.4129 21942,1/16/2012 5:41:00.000 AM,8.03755,8.13,12.4129 21943,1/16/2012 5:42:00.000 AM,8.03755,8.13,12.4129 21944,1/16/2012 5:43:00.000 AM,8.03755,8.13,12.4129 21945,1/16/2012 5:44:00.000 AM,8.03755,8.13,12.4129 21946,1/16/2012 5:45:00.000 AM,8.03755,8.13,12.4129 21947,1/16/2012 5:46:00.000 AM,8.03755,8.13,12.4129 21948,1/16/2012 5:47:00.000 AM,8.03755,8.13,12.4129 21949,1/16/2012 5:48:00.000 AM,8.03755,8.13,12.4129 21950,1/16/2012 5:49:00.000 AM,8.03755,8.13,12.4129 21951,1/16/2012 5:50:00.000 AM,8.03755,8.13,12.4129 21952,1/16/2012 5:51:00.000 AM,8.03755,8.13,12.4129 21953,1/16/2012 5:52:00.000 AM,8.03755,8.13,12.4129 21954,1/16/2012 5:53:00.000 AM,8.03755,8.13,12.4129 21955,1/16/2012 5:54:00.000 AM,8.03755,8.13,12.4129 21956,1/16/2012 5:55:00.000 AM,8.03755,8.13,12.4129 21957,1/16/2012 5:56:00.000 AM,8.03755,8.13,12.4129 21958,1/16/2012 5:57:00.000 AM,8.03755,8.13,12.4129 21959,1/16/2012 5:58:00.000 AM,8.03755,8.13,12.4129 21960,1/16/2012 5:59:00.000 AM,8.03755,8.13,12.4129 21961,1/16/2012 6:00:00.000 AM,8.03755,8.13,12.4129 21962,1/16/2012 6:01:00.000 AM,8.03755,8.13,12.4129 21963,1/16/2012 6:02:00.000 AM,8.03755,8.13,12.4129 21964,1/16/2012 6:03:00.000 AM,8.03755,8.13,12.4129 21965,1/16/2012 6:04:00.000 AM,8.03755,8.13,12.4129 21966,1/16/2012 6:05:00.000 AM,8.03755,8.13,12.4129 21967,1/16/2012 6:06:00.000 AM,8.03755,8.13,12.4129 21968,1/16/2012 6:07:00.000 AM,8.03755,8.13,12.4129 21969,1/16/2012 6:08:00.000 AM,8.03755,8.13,12.4129 21970,1/16/2012 6:09:00.000 AM,8.03755,8.13,12.4129 21971,1/16/2012 6:10:00.000 AM,8.03755,8.13,12.4129 21972,1/16/2012 6:11:00.000 AM,8.03755,8.13,12.4129 21973,1/16/2012 6:12:00.000 AM,8.03755,8.13,12.4129 21974,1/16/2012 6:13:00.000 AM,8.03755,8.13,12.4129 21975,1/16/2012 6:14:00.000 AM,8.03755,8.13,12.4129 21976,1/16/2012 6:15:00.000 AM,8.03755,8.13,12.4129 21977,1/16/2012 6:16:00.000 AM,8.03755,8.13,12.4129 21978,1/16/2012 6:17:00.000 AM,8.03755,8.13,12.4129 21979,1/16/2012 6:18:00.000 AM,8.03755,8.13,12.4129 21980,1/16/2012 6:19:00.000 AM,8.03755,8.13,12.4129 21981,1/16/2012 6:20:00.000 AM,8.03755,8.13,12.4129 21982,1/16/2012 6:21:00.000 AM,8.03755,8.13,12.4129 21983,1/16/2012 6:22:00.000 AM,8.03755,8.13,12.4129 21984,1/16/2012 6:23:00.000 AM,8.03755,8.13,12.4129 21985,1/16/2012 6:24:00.000 AM,8.03755,8.13,12.4129 21986,1/16/2012 6:25:00.000 AM,8.03755,8.13,12.4129 21987,1/16/2012 6:26:00.000 AM,8.03755,8.13,12.4129 21988,1/16/2012 6:27:00.000 AM,8.03755,8.13,12.4129 21989,1/16/2012 6:28:00.000 AM,8.03755,8.13,12.4129 21990,1/16/2012 6:29:00.000 AM,8.03755,8.13,12.4129 21991,1/16/2012 6:30:00.000 AM,8.03755,8.13,12.4129 21992,1/16/2012 6:31:00.000 AM,8.03755,8.13,12.4129 21993,1/16/2012 6:32:00.000 AM,8.03755,8.13,12.4129 21994,1/16/2012 6:33:00.000 AM,8.03755,8.13,12.4129 21995,1/16/2012 6:34:00.000 AM,8.03755,8.13,12.4129 21996,1/16/2012 6:35:00.000 AM,8.03755,8.13,12.4129 21997,1/16/2012 6:36:00.000 AM,8.03755,8.13,12.4129 21998,1/16/2012 6:37:00.000 AM,8.03755,8.13,12.4129 21999,1/16/2012 6:38:00.000 AM,8.03755,8.13,12.4129 22000,1/16/2012 6:39:00.000 AM,8.03755,8.13,12.4129 22001,1/16/2012 6:40:00.000 AM,8.03755,8.13,12.4129 22002,1/16/2012 6:41:00.000 AM,8.03755,8.13,12.4129 22003,1/16/2012 6:42:00.000 AM,8.03755,8.13,12.4129 22004,1/16/2012 6:43:00.000 AM,8.03755,8.13,12.4129 22005,1/16/2012 6:44:00.000 AM,8.03755,8.13,12.4129 22006,1/16/2012 6:45:00.000 AM,8.03755,8.13,12.4129 22007,1/16/2012 6:46:00.000 AM,8.03755,8.13,12.4129 22008,1/16/2012 6:47:00.000 AM,8.03755,8.13,12.4129 22009,1/16/2012 6:48:00.000 AM,8.03755,8.13,12.4129 22010,1/16/2012 6:49:00.000 AM,8.03755,8.13,12.4129 22011,1/16/2012 6:50:00.000 AM,8.03755,8.13,12.4129 22012,1/16/2012 6:51:00.000 AM,8.03755,8.13,12.4129 22013,1/16/2012 6:52:00.000 AM,8.03755,8.13,12.4129 22014,1/16/2012 6:53:00.000 AM,8.03755,8.13,12.4129 22015,1/16/2012 6:54:00.000 AM,8.03755,8.13,12.4129 22016,1/16/2012 6:55:00.000 AM,8.03755,8.13,12.4129 22017,1/16/2012 6:56:00.000 AM,8.03755,8.13,12.4129 22018,1/16/2012 6:57:00.000 AM,8.03755,8.13,12.4129 22019,1/16/2012 6:58:00.000 AM,8.03755,8.13,12.4129 22020,1/16/2012 6:59:00.000 AM,8.03755,8.13,12.4129 22021,1/16/2012 7:00:00.000 AM,8.03755,8.13,12.4129 22022,1/16/2012 7:01:00.000 AM,8.03755,8.13,12.4129 22023,1/16/2012 7:02:00.000 AM,8.03755,8.13,12.4129 22024,1/16/2012 7:03:00.000 AM,8.03755,8.13,12.4129 22025,1/16/2012 7:04:00.000 AM,8.03755,8.13,12.4129 22026,1/16/2012 7:05:00.000 AM,8.03755,8.13,12.4129 22027,1/16/2012 7:06:00.000 AM,8.03755,8.13,12.4129 22028,1/16/2012 7:07:00.000 AM,8.03755,8.13,12.4129 22029,1/16/2012 7:08:00.000 AM,8.03755,8.13,12.4129 22030,1/16/2012 7:09:00.000 AM,8.03755,8.13,12.4129 22031,1/16/2012 7:10:00.000 AM,8.03755,8.13,12.4129 22032,1/16/2012 7:11:00.000 AM,8.03755,8.13,12.4129 22033,1/16/2012 7:12:00.000 AM,8.03755,8.13,12.4129 22034,1/16/2012 7:13:00.000 AM,8.03755,8.13,12.4129 22035,1/16/2012 7:14:00.000 AM,8.03755,8.13,12.4129 22036,1/16/2012 7:15:00.000 AM,8.03755,8.13,12.4129 22037,1/16/2012 7:16:00.000 AM,8.03755,8.13,12.4129 22038,1/16/2012 7:17:00.000 AM,8.03755,8.13,12.4129 22039,1/16/2012 7:18:00.000 AM,8.03755,8.13,12.4129 22040,1/16/2012 7:19:00.000 AM,8.03755,8.13,12.4129 22041,1/16/2012 7:20:00.000 AM,8.03755,8.13,12.4129 22042,1/16/2012 7:21:00.000 AM,8.03755,8.13,12.4129 22043,1/16/2012 7:22:00.000 AM,8.03755,8.13,12.4129 22044,1/16/2012 7:23:00.000 AM,8.03755,8.13,12.4129 22045,1/16/2012 7:24:00.000 AM,8.03755,8.13,12.4129 22046,1/16/2012 7:25:00.000 AM,8.03755,8.13,12.4129 22047,1/16/2012 7:26:00.000 AM,8.03755,8.13,12.4129 22048,1/16/2012 7:27:00.000 AM,8.03755,8.13,12.4129 22049,1/16/2012 7:28:00.000 AM,8.03755,8.13,12.4129 22050,1/16/2012 7:29:00.000 AM,8.03755,8.13,12.4129 22051,1/16/2012 7:30:00.000 AM,8.03755,8.13,12.4129 22052,1/16/2012 7:31:00.000 AM,8.03755,8.13,12.4129 22053,1/16/2012 7:32:00.000 AM,8.03755,8.13,12.4129 22054,1/16/2012 7:33:00.000 AM,8.03755,8.13,12.4129 22055,1/16/2012 7:34:00.000 AM,8.03755,8.13,12.4129 22056,1/16/2012 7:35:00.000 AM,8.03755,8.13,12.4129 22057,1/16/2012 7:36:00.000 AM,8.03755,8.13,12.4129 22058,1/16/2012 7:37:00.000 AM,8.03755,8.13,12.4129 22059,1/16/2012 7:38:00.000 AM,8.03755,8.13,12.4129 22060,1/16/2012 7:39:00.000 AM,8.03755,8.13,12.4129 22061,1/16/2012 7:40:00.000 AM,8.03755,8.13,12.4129 22062,1/16/2012 7:41:00.000 AM,8.03755,8.13,12.4129 22063,1/16/2012 7:42:00.000 AM,8.03755,8.13,12.4129 22064,1/16/2012 7:43:00.000 AM,8.03755,8.13,12.4129 22065,1/16/2012 7:44:00.000 AM,8.03755,8.13,12.4129 22066,1/16/2012 7:45:00.000 AM,8.03755,8.13,12.4129 22067,1/16/2012 7:46:00.000 AM,8.03755,8.13,12.4129 22068,1/16/2012 7:47:00.000 AM,8.03755,8.13,12.4129 22069,1/16/2012 7:48:00.000 AM,8.03755,8.13,12.4129 22070,1/16/2012 7:49:00.000 AM,8.03755,8.13,12.4129 22071,1/16/2012 7:50:00.000 AM,8.03755,8.13,12.4129 22072,1/16/2012 7:51:00.000 AM,8.03755,8.13,12.4129 22073,1/16/2012 7:52:00.000 AM,8.03755,8.13,12.4129 22074,1/16/2012 7:53:00.000 AM,8.03755,8.13,12.4129 22075,1/16/2012 7:54:00.000 AM,8.03755,8.13,12.4129 22076,1/16/2012 7:55:00.000 AM,8.03755,8.13,12.4129 22077,1/16/2012 7:56:00.000 AM,8.03755,8.13,12.4129 22078,1/16/2012 7:57:00.000 AM,8.03755,8.13,12.4129 22079,1/16/2012 7:58:00.000 AM,8.03755,8.13,12.4129 22080,1/16/2012 7:59:00.000 AM,8.03755,8.13,12.4129 22081,1/16/2012 8:00:00.000 AM,8.03755,8.13,12.4129 22082,1/16/2012 8:01:00.000 AM,8.03755,8.13,12.4129 22083,1/16/2012 8:02:00.000 AM,8.03755,8.13,12.4129 22084,1/16/2012 8:03:00.000 AM,8.03755,8.13,12.4129 22085,1/16/2012 8:04:00.000 AM,8.03755,8.13,12.4129 22086,1/16/2012 8:05:00.000 AM,8.03755,8.13,12.4129 22087,1/16/2012 8:06:00.000 AM,8.03755,8.13,12.4129 22088,1/16/2012 8:07:00.000 AM,8.03755,8.13,12.4129 22089,1/16/2012 8:08:00.000 AM,8.03755,8.13,12.4129 22090,1/16/2012 8:09:00.000 AM,8.03755,8.13,12.4129 22091,1/16/2012 8:10:00.000 AM,8.03755,8.13,12.4129 22092,1/16/2012 8:11:00.000 AM,8.03755,8.13,12.4129 22093,1/16/2012 8:12:00.000 AM,8.03755,8.13,12.4129 22094,1/16/2012 8:13:00.000 AM,8.03755,8.13,12.4129 22095,1/16/2012 8:14:00.000 AM,8.03755,8.13,12.4129 22096,1/16/2012 8:15:00.000 AM,8.03755,8.13,12.4129 22097,1/16/2012 8:16:00.000 AM,8.03755,8.13,12.4129 22098,1/16/2012 8:17:00.000 AM,8.03755,8.13,12.4129 22099,1/16/2012 8:18:00.000 AM,8.03755,8.13,12.4129 22100,1/16/2012 8:19:00.000 AM,8.03755,8.13,12.4129 22101,1/16/2012 8:20:00.000 AM,8.03755,8.13,12.4129 22102,1/16/2012 8:21:00.000 AM,8.03755,8.13,12.4129 22103,1/16/2012 8:22:00.000 AM,8.03755,8.13,12.4129 22104,1/16/2012 8:23:00.000 AM,8.03755,8.13,12.4129 22105,1/16/2012 8:24:00.000 AM,8.03755,8.13,12.4129 22106,1/16/2012 8:25:00.000 AM,8.03755,8.13,12.4129 22107,1/16/2012 8:26:00.000 AM,8.03755,8.13,12.4129 22108,1/16/2012 8:27:00.000 AM,8.03755,8.13,12.4129 22109,1/16/2012 8:28:00.000 AM,8.03755,8.13,12.4129 22110,1/16/2012 8:29:00.000 AM,8.03755,8.13,12.4129 22111,1/16/2012 8:30:00.000 AM,8.03755,8.13,12.4129 22112,1/16/2012 8:31:00.000 AM,8.03755,8.13,12.4129 22113,1/16/2012 8:32:00.000 AM,8.03755,8.13,12.4129 22114,1/16/2012 8:33:00.000 AM,8.03755,8.13,12.4129 22115,1/16/2012 8:34:00.000 AM,8.03755,8.13,12.4129 22116,1/16/2012 8:35:00.000 AM,8.03755,8.13,12.4129 22117,1/16/2012 8:36:00.000 AM,8.03755,8.13,12.4129 22118,1/16/2012 8:37:00.000 AM,8.03755,8.13,12.4129 22119,1/16/2012 8:38:00.000 AM,8.03755,8.13,12.4129 22120,1/16/2012 8:39:00.000 AM,8.03755,8.13,12.4129 22121,1/16/2012 8:40:00.000 AM,8.03755,8.13,12.4129 22122,1/16/2012 8:41:00.000 AM,8.03755,8.13,12.4129 22123,1/16/2012 8:42:00.000 AM,8.03755,8.13,12.4129 22124,1/16/2012 8:43:00.000 AM,8.03755,8.13,12.4129 22125,1/16/2012 8:44:00.000 AM,8.03755,8.13,12.4129 22126,1/16/2012 8:45:00.000 AM,8.03755,8.13,12.4129 22127,1/16/2012 8:46:00.000 AM,8.03755,8.13,12.4129 22128,1/16/2012 8:47:00.000 AM,8.03755,8.13,12.4129 22129,1/16/2012 8:48:00.000 AM,8.03755,8.13,12.4129 22130,1/16/2012 8:49:00.000 AM,8.03755,8.13,12.4129 22131,1/16/2012 8:50:00.000 AM,8.03755,8.13,12.4129 22132,1/16/2012 8:51:00.000 AM,8.03755,8.13,12.4129 22133,1/16/2012 8:52:00.000 AM,8.03755,8.13,12.4129 22134,1/16/2012 8:53:00.000 AM,8.03755,8.13,12.4129 22135,1/16/2012 8:54:00.000 AM,8.03755,8.13,12.4129 22136,1/16/2012 8:55:00.000 AM,8.03755,8.13,12.4129 22137,1/16/2012 8:56:00.000 AM,8.03755,8.13,12.4129 22138,1/16/2012 8:57:00.000 AM,8.03755,8.13,12.4129 22139,1/16/2012 8:58:00.000 AM,8.03755,8.13,12.4129 22140,1/16/2012 8:59:00.000 AM,8.03755,8.13,12.4129 22141,1/16/2012 9:00:00.000 AM,8.03755,8.13,12.4129 22142,1/16/2012 9:01:00.000 AM,8.03755,8.13,12.4129 22143,1/16/2012 9:02:00.000 AM,8.03755,8.13,12.4129 22144,1/16/2012 9:03:00.000 AM,8.03755,8.13,12.4129 22145,1/16/2012 9:04:00.000 AM,8.03755,8.13,12.4129 22146,1/16/2012 9:05:00.000 AM,8.03755,8.13,12.4129 22147,1/16/2012 9:06:00.000 AM,8.03755,8.13,12.4129 22148,1/16/2012 9:07:00.000 AM,8.03755,8.13,12.4129 22149,1/16/2012 9:08:00.000 AM,8.03755,8.13,12.4129 22150,1/16/2012 9:09:00.000 AM,8.03755,8.13,12.4129 22151,1/16/2012 9:10:00.000 AM,8.03755,8.13,12.4129 22152,1/16/2012 9:11:00.000 AM,8.03755,8.13,12.4129 22153,1/16/2012 9:12:00.000 AM,8.03755,8.13,12.4129 22154,1/16/2012 9:13:00.000 AM,8.03755,8.13,12.4129 22155,1/16/2012 9:14:00.000 AM,8.03755,8.13,12.4129 22156,1/16/2012 9:15:00.000 AM,8.03755,8.13,12.4129 22157,1/16/2012 9:16:00.000 AM,8.03755,8.13,12.4129 22158,1/16/2012 9:17:00.000 AM,8.03755,8.13,12.4129 22159,1/16/2012 9:18:00.000 AM,8.03755,8.13,12.4129 22160,1/16/2012 9:19:00.000 AM,8.03755,8.13,12.4129 22161,1/16/2012 9:20:00.000 AM,8.03755,8.13,12.4129 22162,1/16/2012 9:21:00.000 AM,8.03755,8.13,12.4129 22163,1/16/2012 9:22:00.000 AM,8.03755,8.13,12.4129 22164,1/16/2012 9:23:00.000 AM,8.03755,8.13,12.4129 22165,1/16/2012 9:24:00.000 AM,8.03755,8.13,12.4129 22166,1/16/2012 9:25:00.000 AM,8.03755,8.13,12.4129 22167,1/16/2012 9:26:00.000 AM,8.03755,8.13,12.4129 22168,1/16/2012 9:27:00.000 AM,8.03755,8.13,12.4129 22169,1/16/2012 9:28:00.000 AM,8.03755,8.13,12.4129 22170,1/16/2012 9:29:00.000 AM,8.03755,8.13,12.4129 22171,1/16/2012 9:30:00.000 AM,8.03755,8.13,12.4129 22172,1/16/2012 9:31:00.000 AM,8.03755,8.13,12.4129 22173,1/16/2012 9:32:00.000 AM,8.03755,8.13,12.4129 22174,1/16/2012 9:33:00.000 AM,8.03755,8.13,12.4129 22175,1/16/2012 9:34:00.000 AM,8.03755,8.13,12.4129 22176,1/16/2012 9:35:00.000 AM,8.03755,8.13,12.4129 22177,1/16/2012 9:36:00.000 AM,8.03755,8.13,12.4129 22178,1/16/2012 9:37:00.000 AM,8.03755,8.13,12.4129 22179,1/16/2012 9:38:00.000 AM,8.03755,8.13,12.4129 22180,1/16/2012 9:39:00.000 AM,8.03755,8.13,12.4129 22181,1/16/2012 9:40:00.000 AM,8.03755,8.13,12.4129 22182,1/16/2012 9:41:00.000 AM,8.03755,8.13,12.4129 22183,1/16/2012 9:42:00.000 AM,8.03755,8.13,12.4129 22184,1/16/2012 9:43:00.000 AM,8.03755,8.13,12.4129 22185,1/16/2012 9:44:00.000 AM,8.03755,8.13,12.4129 22186,1/16/2012 9:45:00.000 AM,8.03755,8.13,12.4129 22187,1/16/2012 9:46:00.000 AM,8.03755,8.13,12.4129 22188,1/16/2012 9:47:00.000 AM,8.03755,8.13,12.4129 22189,1/16/2012 9:48:00.000 AM,8.03755,8.13,12.4129 22190,1/16/2012 9:49:00.000 AM,8.03755,8.13,12.4129 22191,1/16/2012 9:50:00.000 AM,8.03755,8.13,12.4129 22192,1/16/2012 9:51:00.000 AM,8.03755,8.13,12.4129 22193,1/16/2012 9:52:00.000 AM,8.03755,8.13,12.4129 22194,1/16/2012 9:53:00.000 AM,8.03755,8.13,12.4129 22195,1/16/2012 9:54:00.000 AM,8.03755,8.13,12.4129 22196,1/16/2012 9:55:00.000 AM,8.03755,8.13,12.4129 22197,1/16/2012 9:56:00.000 AM,8.03755,8.13,12.4129 22198,1/16/2012 9:57:00.000 AM,8.03755,8.13,12.4129 22199,1/16/2012 9:58:00.000 AM,8.03755,8.13,12.4129 22200,1/16/2012 9:59:00.000 AM,8.03755,8.13,12.4129 22201,1/16/2012 10:00:00.000 AM,8.03755,8.13,12.4129 22202,1/16/2012 10:01:00.000 AM,8.03755,8.13,12.4129 22203,1/16/2012 10:02:00.000 AM,8.03755,8.13,12.4129 22204,1/16/2012 10:03:00.000 AM,8.03755,8.13,12.4129 22205,1/16/2012 10:04:00.000 AM,8.03755,8.13,12.4129 22206,1/16/2012 10:05:00.000 AM,8.03755,8.13,12.4129 22207,1/16/2012 10:06:00.000 AM,8.03755,8.13,12.4129 22208,1/16/2012 10:07:00.000 AM,8.03755,8.13,12.4129 22209,1/16/2012 10:08:00.000 AM,8.03755,8.13,12.4129 22210,1/16/2012 10:09:00.000 AM,8.03755,8.13,12.4129 22211,1/16/2012 10:10:00.000 AM,8.03755,8.13,12.4129 22212,1/16/2012 10:11:00.000 AM,8.03755,8.13,12.4129 22213,1/16/2012 10:12:00.000 AM,8.03755,8.13,12.4129 22214,1/16/2012 10:13:00.000 AM,8.03755,8.13,12.4129 22215,1/16/2012 10:14:00.000 AM,8.03755,8.13,12.4129 22216,1/16/2012 10:15:00.000 AM,8.03755,8.13,12.4129 22217,1/16/2012 10:16:00.000 AM,8.03755,8.13,12.4129 22218,1/16/2012 10:17:00.000 AM,8.03755,8.13,12.4129 22219,1/16/2012 10:18:00.000 AM,8.03755,8.13,12.4129 22220,1/16/2012 10:19:00.000 AM,8.03755,8.13,12.4129 22221,1/16/2012 10:20:00.000 AM,8.03755,8.13,12.4129 22222,1/16/2012 10:21:00.000 AM,8.03755,8.13,12.4129 22223,1/16/2012 10:22:00.000 AM,8.03755,8.13,12.4129 22224,1/16/2012 10:23:00.000 AM,8.03755,8.13,12.4129 22225,1/16/2012 10:24:00.000 AM,8.03755,8.13,12.4129 22226,1/16/2012 10:25:00.000 AM,8.03755,8.13,12.4129 22227,1/16/2012 10:26:00.000 AM,8.03755,8.13,12.4129 22228,1/16/2012 10:27:00.000 AM,8.03755,8.13,12.4129 22229,1/16/2012 10:28:00.000 AM,8.03755,8.13,12.4129 22230,1/16/2012 10:29:00.000 AM,8.03755,8.13,12.4129 22231,1/16/2012 10:30:00.000 AM,8.03755,8.13,12.4129 22232,1/16/2012 10:31:00.000 AM,8.03755,8.13,12.4129 22233,1/16/2012 10:32:00.000 AM,8.03755,8.13,12.4129 22234,1/16/2012 10:33:00.000 AM,8.03755,8.13,12.5119 22235,1/16/2012 10:34:00.000 AM,8.03755,8.13,12.5119 22236,1/16/2012 10:35:00.000 AM,8.03755,8.13,12.5119 22237,1/16/2012 10:36:00.000 AM,8.03755,8.13,12.5119 22238,1/16/2012 10:37:00.000 AM,8.03755,8.13,12.5119 22239,1/16/2012 10:38:00.000 AM,8.03755,8.13,12.5119 22240,1/16/2012 10:39:00.000 AM,8.03755,8.13,12.5119 22241,1/16/2012 10:40:00.000 AM,8.03755,8.13,12.5119 22242,1/16/2012 10:41:00.000 AM,8.03755,8.13,12.5119 22243,1/16/2012 10:42:00.000 AM,8.03755,8.13,12.5119 22244,1/16/2012 10:43:00.000 AM,8.03755,8.13,12.5119 22245,1/16/2012 10:44:00.000 AM,8.03755,8.13,12.5119 22246,1/16/2012 10:45:00.000 AM,8.03755,8.13,12.5119 22247,1/16/2012 10:46:00.000 AM,8.03755,8.13,12.5119 22248,1/16/2012 10:47:00.000 AM,8.03755,8.13,12.5119 22249,1/16/2012 10:48:00.000 AM,8.03755,8.13,12.5119 22250,1/16/2012 10:49:00.000 AM,8.03755,8.13,12.5119 22251,1/16/2012 10:50:00.000 AM,8.03755,8.13,12.5119 22252,1/16/2012 10:51:00.000 AM,8.03755,8.13,12.5119 22253,1/16/2012 10:52:00.000 AM,8.03755,8.13,12.5119 22254,1/16/2012 10:53:00.000 AM,8.03755,8.13,12.5119 22255,1/16/2012 10:54:00.000 AM,8.03755,8.13,12.5119 22256,1/16/2012 10:55:00.000 AM,8.03755,8.13,12.5119 22257,1/16/2012 10:56:00.000 AM,8.03755,8.13,12.5119 22258,1/16/2012 10:57:00.000 AM,8.03755,8.13,12.5119 22259,1/16/2012 10:58:00.000 AM,8.03755,8.13,12.5119 22260,1/16/2012 10:59:00.000 AM,8.03755,8.13,12.5119 22261,1/16/2012 11:00:00.000 AM,8.03755,8.13,12.5119 22262,1/16/2012 11:01:00.000 AM,8.03755,8.13,12.5119 22263,1/16/2012 11:02:00.000 AM,8.03755,8.13,12.5119 22264,1/16/2012 11:03:00.000 AM,8.03755,8.13,12.5119 22265,1/16/2012 11:04:00.000 AM,8.03755,8.13,12.5119 22266,1/16/2012 11:05:00.000 AM,8.03755,8.13,12.5119 22267,1/16/2012 11:06:00.000 AM,8.03755,8.13,12.5119 22268,1/16/2012 11:07:00.000 AM,8.03755,8.13,12.5119 22269,1/16/2012 11:08:00.000 AM,8.03755,8.13,12.5119 22270,1/16/2012 11:09:00.000 AM,8.03755,8.13,12.5119 22271,1/16/2012 11:10:00.000 AM,8.03755,8.13,12.5119 22272,1/16/2012 11:11:00.000 AM,8.03755,8.13,12.5119 22273,1/16/2012 11:12:00.000 AM,8.03755,8.13,12.5119 22274,1/16/2012 11:13:00.000 AM,8.03755,8.13,12.5119 22275,1/16/2012 11:14:00.000 AM,8.03755,8.13,12.5119 22276,1/16/2012 11:15:00.000 AM,8.03755,8.13,12.5119 22277,1/16/2012 11:16:00.000 AM,8.03755,8.13,12.5119 22278,1/16/2012 11:17:00.000 AM,8.03755,8.13,12.5119 22279,1/16/2012 11:18:00.000 AM,8.03755,8.13,12.5119 22280,1/16/2012 11:19:00.000 AM,8.03755,8.13,12.5119 22281,1/16/2012 11:20:00.000 AM,8.03755,8.13,12.5119 22282,1/16/2012 11:21:00.000 AM,8.03755,8.13,12.5119 22283,1/16/2012 11:22:00.000 AM,8.03755,8.13,12.5119 22284,1/16/2012 11:23:00.000 AM,8.03755,8.13,12.5119 22285,1/16/2012 11:24:00.000 AM,8.03755,8.13,12.5119 22286,1/16/2012 11:25:00.000 AM,8.03755,8.13,12.5119 22287,1/16/2012 11:26:00.000 AM,8.03755,8.13,12.5119 22288,1/16/2012 11:27:00.000 AM,8.03755,8.13,12.5119 22289,1/16/2012 11:28:00.000 AM,8.03755,8.13,12.5119 22290,1/16/2012 11:29:00.000 AM,8.03755,8.13,12.5119 22291,1/16/2012 11:30:00.000 AM,8.03755,8.13,12.5119 22292,1/16/2012 11:31:00.000 AM,8.03755,8.13,12.5119 22293,1/16/2012 11:32:00.000 AM,8.03755,8.13,12.5119 22294,1/16/2012 11:33:00.000 AM,8.03755,8.13,12.5119 22295,1/16/2012 11:34:00.000 AM,8.03755,8.13,12.5119 22296,1/16/2012 11:35:00.000 AM,8.03755,8.13,12.5119 22297,1/16/2012 11:36:00.000 AM,8.03755,8.13,12.5119 22298,1/16/2012 11:37:00.000 AM,8.03755,8.13,12.5119 22299,1/16/2012 11:38:00.000 AM,8.03755,8.13,12.5119 22300,1/16/2012 11:39:00.000 AM,8.03755,8.13,12.5119 22301,1/16/2012 11:40:00.000 AM,8.03755,8.13,12.5119 22302,1/16/2012 11:41:00.000 AM,8.03755,8.13,12.5119 22303,1/16/2012 11:42:00.000 AM,8.03755,8.13,12.5119 22304,1/16/2012 11:43:00.000 AM,8.03755,8.13,12.5119 22305,1/16/2012 11:44:00.000 AM,8.03755,8.13,12.5119 22306,1/16/2012 11:45:00.000 AM,8.03755,8.13,12.5119 22307,1/16/2012 11:46:00.000 AM,8.03755,8.13,12.5119 22308,1/16/2012 11:47:00.000 AM,8.03755,8.13,12.5119 22309,1/16/2012 11:48:00.000 AM,8.03755,8.13,12.5119 22310,1/16/2012 11:49:00.000 AM,8.03755,8.13,12.5119 22311,1/16/2012 11:50:00.000 AM,8.03755,8.13,12.5119 22312,1/16/2012 11:51:00.000 AM,8.03755,8.13,12.5119 22313,1/16/2012 11:52:00.000 AM,8.03755,8.13,12.5119 22314,1/16/2012 11:53:00.000 AM,8.03755,8.13,12.5119 22315,1/16/2012 11:54:00.000 AM,8.03755,8.13,12.5119 22316,1/16/2012 11:55:00.000 AM,8.03755,8.13,12.5119 22317,1/16/2012 11:56:00.000 AM,8.03755,8.13,12.5119 22318,1/16/2012 11:57:00.000 AM,8.03755,8.13,12.5119 22319,1/16/2012 11:58:00.000 AM,8.03755,8.13,12.5119 22320,1/16/2012 11:59:00.000 AM,8.03755,8.13,12.5119 22321,1/16/2012 12:00:00.000 PM,8.03755,8.13,12.5119 22322,1/16/2012 12:01:00.000 PM,8.03755,8.13,12.5119 22323,1/16/2012 12:02:00.000 PM,8.03755,8.13,12.5119 22324,1/16/2012 12:03:00.000 PM,8.03755,8.13,12.5119 22325,1/16/2012 12:04:00.000 PM,8.03755,8.13,12.5119 22326,1/16/2012 12:05:00.000 PM,8.03755,8.13,12.5119 22327,1/16/2012 12:06:00.000 PM,8.03755,8.13,12.5119 22328,1/16/2012 12:07:00.000 PM,8.03755,8.13,12.5119 22329,1/16/2012 12:08:00.000 PM,8.03755,8.13,12.5119 22330,1/16/2012 12:09:00.000 PM,8.03755,8.13,12.5119 22331,1/16/2012 12:10:00.000 PM,8.03755,8.13,12.5119 22332,1/16/2012 12:11:00.000 PM,8.03755,8.13,12.5119 22333,1/16/2012 12:12:00.000 PM,8.03755,8.13,12.5119 22334,1/16/2012 12:13:00.000 PM,8.03755,8.13,12.5119 22335,1/16/2012 12:14:00.000 PM,8.03755,8.13,12.5119 22336,1/16/2012 12:15:00.000 PM,8.03755,8.13,12.5119 22337,1/16/2012 12:16:00.000 PM,8.03755,8.13,12.5119 22338,1/16/2012 12:17:00.000 PM,8.03755,8.13,12.5119 22339,1/16/2012 12:18:00.000 PM,8.03755,8.13,12.5119 22340,1/16/2012 12:19:00.000 PM,8.03755,8.13,12.5119 22341,1/16/2012 12:20:00.000 PM,8.03755,8.13,12.5119 22342,1/16/2012 12:21:00.000 PM,8.03755,8.13,12.5119 22343,1/16/2012 12:22:00.000 PM,8.03755,8.13,12.5119 22344,1/16/2012 12:23:00.000 PM,8.03755,8.13,12.5119 22345,1/16/2012 12:24:00.000 PM,8.03755,8.13,12.5119 22346,1/16/2012 12:25:00.000 PM,8.03755,8.13,12.5119 22347,1/16/2012 12:26:00.000 PM,8.03755,8.13,12.5119 22348,1/16/2012 12:27:00.000 PM,8.03755,8.13,12.5119 22349,1/16/2012 12:28:00.000 PM,8.03755,8.13,12.5119 22350,1/16/2012 12:29:00.000 PM,8.03755,8.13,12.5119 22351,1/16/2012 12:30:00.000 PM,8.03755,8.13,12.5119 22352,1/16/2012 12:31:00.000 PM,8.03755,8.13,12.5119 22353,1/16/2012 12:32:00.000 PM,8.03755,8.13,12.5119 22354,1/16/2012 12:33:00.000 PM,8.03755,8.13,12.5119 22355,1/16/2012 12:34:00.000 PM,8.03755,8.13,12.5119 22356,1/16/2012 12:35:00.000 PM,8.03755,8.13,12.5119 22357,1/16/2012 12:36:00.000 PM,8.03755,8.13,12.5119 22358,1/16/2012 12:37:00.000 PM,8.03755,8.13,12.5119 22359,1/16/2012 12:38:00.000 PM,8.03755,8.13,12.5119 22360,1/16/2012 12:39:00.000 PM,8.03755,8.13,12.5119 22361,1/16/2012 12:40:00.000 PM,8.03755,8.13,12.5119 22362,1/16/2012 12:41:00.000 PM,8.03755,8.13,12.5119 22363,1/16/2012 12:42:00.000 PM,8.03755,8.13,12.5119 22364,1/16/2012 12:43:00.000 PM,8.03755,8.13,12.5119 22365,1/16/2012 12:44:00.000 PM,8.03755,8.13,12.5119 22366,1/16/2012 12:45:00.000 PM,8.03755,8.13,12.5119 22367,1/16/2012 12:46:00.000 PM,8.03755,8.13,12.5119 22368,1/16/2012 12:47:00.000 PM,8.03755,8.13,12.5119 22369,1/16/2012 12:48:00.000 PM,8.03755,8.13,12.5119 22370,1/16/2012 12:49:00.000 PM,8.03755,8.13,12.5119 22371,1/16/2012 12:50:00.000 PM,8.03755,8.13,12.5119 22372,1/16/2012 12:51:00.000 PM,8.03755,8.13,12.5119 22373,1/16/2012 12:52:00.000 PM,8.03755,8.13,12.5119 22374,1/16/2012 12:53:00.000 PM,8.03755,8.13,12.5119 22375,1/16/2012 12:54:00.000 PM,8.03755,8.13,12.5119 22376,1/16/2012 12:55:00.000 PM,8.03755,8.13,12.5119 22377,1/16/2012 12:56:00.000 PM,8.03755,8.13,12.5119 22378,1/16/2012 12:57:00.000 PM,8.03755,8.13,12.5119 22379,1/16/2012 12:58:00.000 PM,8.03755,8.13,12.5119 22380,1/16/2012 12:59:00.000 PM,8.03755,8.13,12.5119 22381,1/16/2012 1:00:00.000 PM,8.03755,8.13,12.5119 22382,1/16/2012 1:01:00.000 PM,8.03755,8.13,12.5119 22383,1/16/2012 1:02:00.000 PM,8.03755,8.13,12.5119 22384,1/16/2012 1:03:00.000 PM,8.03755,8.13,12.5119 22385,1/16/2012 1:04:00.000 PM,8.03755,8.13,12.5119 22386,1/16/2012 1:05:00.000 PM,8.03755,8.13,12.5119 22387,1/16/2012 1:06:00.000 PM,8.03755,8.13,12.5119 22388,1/16/2012 1:07:00.000 PM,8.03755,8.13,12.5119 22389,1/16/2012 1:08:00.000 PM,8.03755,8.13,12.5119 22390,1/16/2012 1:09:00.000 PM,8.03755,8.13,12.5119 22391,1/16/2012 1:10:00.000 PM,8.03755,8.13,12.5119 22392,1/16/2012 1:11:00.000 PM,8.03755,8.13,12.5119 22393,1/16/2012 1:12:00.000 PM,8.03755,8.13,12.5119 22394,1/16/2012 1:13:00.000 PM,8.03755,8.13,12.5119 22395,1/16/2012 1:14:00.000 PM,8.03755,8.13,12.5119 22396,1/16/2012 1:15:00.000 PM,8.03755,8.13,12.5119 22397,1/16/2012 1:16:00.000 PM,8.03755,8.13,12.5119 22398,1/16/2012 1:17:00.000 PM,8.03755,8.13,12.5119 22399,1/16/2012 1:18:00.000 PM,8.03755,8.13,12.5119 22400,1/16/2012 1:19:00.000 PM,8.03755,8.13,12.5119 22401,1/16/2012 1:20:00.000 PM,8.03755,8.13,12.5119 22402,1/16/2012 1:21:00.000 PM,8.03755,8.13,12.5119 22403,1/16/2012 1:22:00.000 PM,8.03755,8.13,12.5119 22404,1/16/2012 1:23:00.000 PM,8.03755,8.13,12.5119 22405,1/16/2012 1:24:00.000 PM,8.03755,8.13,12.5119 22406,1/16/2012 1:25:00.000 PM,8.03755,8.13,12.5119 22407,1/16/2012 1:26:00.000 PM,8.03755,8.13,12.5119 22408,1/16/2012 1:27:00.000 PM,8.03755,8.13,12.5119 22409,1/16/2012 1:28:00.000 PM,8.03755,8.13,12.5119 22410,1/16/2012 1:29:00.000 PM,8.03755,8.13,12.5119 22411,1/16/2012 1:30:00.000 PM,8.03755,8.13,12.5119 22412,1/16/2012 1:31:00.000 PM,8.03755,8.13,12.5119 22413,1/16/2012 1:32:00.000 PM,8.03755,8.13,12.5119 22414,1/16/2012 1:33:00.000 PM,8.03755,8.13,12.5119 22415,1/16/2012 1:34:00.000 PM,8.03755,8.13,12.5119 22416,1/16/2012 1:35:00.000 PM,8.03755,8.13,12.5119 22417,1/16/2012 1:36:00.000 PM,8.03755,8.13,12.5119 22418,1/16/2012 1:37:00.000 PM,8.03755,8.13,12.5119 22419,1/16/2012 1:38:00.000 PM,8.03755,8.13,12.5119 22420,1/16/2012 1:39:00.000 PM,8.03755,8.13,12.5119 22421,1/16/2012 1:40:00.000 PM,8.03755,8.13,12.5119 22422,1/16/2012 1:41:00.000 PM,8.03755,8.13,12.5119 22423,1/16/2012 1:42:00.000 PM,8.03755,8.13,12.5119 22424,1/16/2012 1:43:00.000 PM,8.03755,8.13,12.5119 22425,1/16/2012 1:44:00.000 PM,8.03755,8.13,12.5119 22426,1/16/2012 1:45:00.000 PM,8.03755,8.13,12.5119 22427,1/16/2012 1:46:00.000 PM,8.03755,8.13,12.5119 22428,1/16/2012 1:47:00.000 PM,8.03755,8.13,12.5119 22429,1/16/2012 1:48:00.000 PM,8.03755,8.13,12.5119 22430,1/16/2012 1:49:00.000 PM,8.03755,8.13,12.5119 22431,1/16/2012 1:50:00.000 PM,8.03755,8.13,12.5119 22432,1/16/2012 1:51:00.000 PM,8.03755,8.13,12.5119 22433,1/16/2012 1:52:00.000 PM,8.03755,8.13,12.5119 22434,1/16/2012 1:53:00.000 PM,8.03755,8.13,12.5119 22435,1/16/2012 1:54:00.000 PM,8.03755,8.13,12.5119 22436,1/16/2012 1:55:00.000 PM,8.03755,8.13,12.5119 22437,1/16/2012 1:56:00.000 PM,8.03755,8.13,12.5119 22438,1/16/2012 1:57:00.000 PM,8.03755,8.13,12.5119 22439,1/16/2012 1:58:00.000 PM,8.03755,8.13,12.6119 22440,1/16/2012 1:59:00.000 PM,8.03755,8.13,12.6119 22441,1/16/2012 2:00:00.000 PM,8.03755,8.13,12.6119 22442,1/16/2012 2:01:00.000 PM,8.03755,8.13,12.6119 22443,1/16/2012 2:02:00.000 PM,8.03755,8.13,12.6119 22444,1/16/2012 2:03:00.000 PM,8.03755,8.13,12.6119 22445,1/16/2012 2:04:00.000 PM,8.03755,8.13,12.6119 22446,1/16/2012 2:05:00.000 PM,8.03755,8.13,12.6119 22447,1/16/2012 2:06:00.000 PM,8.03755,8.13,12.6119 22448,1/16/2012 2:07:00.000 PM,8.03755,8.13,12.6119 22449,1/16/2012 2:08:00.000 PM,8.03755,8.13,12.6119 22450,1/16/2012 2:09:00.000 PM,8.03755,8.13,12.5129 22451,1/16/2012 2:10:00.000 PM,8.03755,8.13,12.5129 22452,1/16/2012 2:11:00.000 PM,8.03755,8.13,12.5129 22453,1/16/2012 2:12:00.000 PM,8.03755,8.13,12.5129 22454,1/16/2012 2:13:00.000 PM,8.03755,8.13,12.5129 22455,1/16/2012 2:14:00.000 PM,8.03755,8.13,12.5129 22456,1/16/2012 2:15:00.000 PM,8.03755,8.13,12.5129 22457,1/16/2012 2:16:00.000 PM,8.03755,8.13,12.5129 22458,1/16/2012 2:17:00.000 PM,8.03755,8.13,12.6149 22459,1/16/2012 2:18:00.000 PM,8.03755,8.13,12.6149 22460,1/16/2012 2:19:00.000 PM,8.03755,8.13,12.6149 22461,1/16/2012 2:20:00.000 PM,8.03755,8.13,12.6149 22462,1/16/2012 2:21:00.000 PM,8.03755,8.13,12.6149 22463,1/16/2012 2:22:00.000 PM,8.03755,8.13,12.6149 22464,1/16/2012 2:23:00.000 PM,8.03755,8.13,12.6149 22465,1/16/2012 2:24:00.000 PM,8.03755,8.13,12.6149 22466,1/16/2012 2:25:00.000 PM,8.03755,8.13,12.6149 22467,1/16/2012 2:26:00.000 PM,8.03755,8.13,12.6149 22468,1/16/2012 2:27:00.000 PM,8.03755,8.13,12.6149 22469,1/16/2012 2:28:00.000 PM,8.03755,8.13,12.6149 22470,1/16/2012 2:29:00.000 PM,8.03755,8.13,12.6149 22471,1/16/2012 2:30:00.000 PM,8.03755,8.13,12.6149 22472,1/16/2012 2:31:00.000 PM,8.03755,8.13,12.6149 22473,1/16/2012 2:32:00.000 PM,8.03755,8.13,12.5119 22474,1/16/2012 2:33:00.000 PM,8.03755,8.13,12.5119 22475,1/16/2012 2:34:00.000 PM,8.03755,8.13,12.5119 22476,1/16/2012 2:35:00.000 PM,8.03755,8.13,12.5119 22477,1/16/2012 2:36:00.000 PM,8.03755,8.13,12.6119 22478,1/16/2012 2:37:00.000 PM,8.03755,8.13,12.6119 22479,1/16/2012 2:38:00.000 PM,8.03755,8.13,12.6119 22480,1/16/2012 2:39:00.000 PM,8.03755,8.13,12.6119 22481,1/16/2012 2:40:00.000 PM,8.03755,8.13,12.6119 22482,1/16/2012 2:41:00.000 PM,8.03755,8.13,12.6119 22483,1/16/2012 2:42:00.000 PM,8.03755,8.13,12.6119 22484,1/16/2012 2:43:00.000 PM,8.03755,8.13,12.6119 22485,1/16/2012 2:44:00.000 PM,8.03755,8.13,12.6119 22486,1/16/2012 2:45:00.000 PM,8.03755,8.13,12.6119 22487,1/16/2012 2:46:00.000 PM,8.03755,8.13,12.6119 22488,1/16/2012 2:47:00.000 PM,8.03755,8.13,12.6119 22489,1/16/2012 2:48:00.000 PM,8.03755,8.13,12.6119 22490,1/16/2012 2:49:00.000 PM,8.03755,8.13,12.6119 22491,1/16/2012 2:50:00.000 PM,8.03755,8.13,12.6119 22492,1/16/2012 2:51:00.000 PM,8.03755,8.13,12.6119 22493,1/16/2012 2:52:00.000 PM,8.03755,8.13,12.6119 22494,1/16/2012 2:53:00.000 PM,8.03755,8.13,12.6119 22495,1/16/2012 2:54:00.000 PM,8.03755,8.13,12.6119 22496,1/16/2012 2:55:00.000 PM,8.03755,8.13,12.6119 22497,1/16/2012 2:56:00.000 PM,8.03755,8.13,12.6119 22498,1/16/2012 2:57:00.000 PM,8.03755,8.13,12.6119 22499,1/16/2012 2:58:00.000 PM,8.03755,8.13,12.6119 22500,1/16/2012 2:59:00.000 PM,8.03755,8.13,12.6119 22501,1/16/2012 3:00:00.000 PM,8.03755,8.13,12.6119 22502,1/16/2012 3:01:00.000 PM,8.03755,8.13,12.6119 22503,1/16/2012 3:02:00.000 PM,8.03755,8.13,12.6119 22504,1/16/2012 3:03:00.000 PM,8.03755,8.13,12.6119 22505,1/16/2012 3:04:00.000 PM,8.03755,8.13,12.6119 22506,1/16/2012 3:05:00.000 PM,8.03755,8.13,12.6119 22507,1/16/2012 3:06:00.000 PM,8.03755,8.13,12.6119 22508,1/16/2012 3:07:00.000 PM,8.03755,8.13,12.6119 22509,1/16/2012 3:08:00.000 PM,8.03755,8.13,12.6119 22510,1/16/2012 3:09:00.000 PM,8.03755,8.13,12.6119 22511,1/16/2012 3:10:00.000 PM,8.03755,8.13,12.6119 22512,1/16/2012 3:11:00.000 PM,8.03755,8.13,12.6119 22513,1/16/2012 3:12:00.000 PM,8.03755,8.13,12.6119 22514,1/16/2012 3:13:00.000 PM,8.03755,8.13,12.6119 22515,1/16/2012 3:14:00.000 PM,8.03755,8.13,12.6119 22516,1/16/2012 3:15:00.000 PM,8.03755,8.13,12.6119 22517,1/16/2012 3:16:00.000 PM,8.03755,8.13,12.6119 22518,1/16/2012 3:17:00.000 PM,8.03755,8.13,12.6119 22519,1/16/2012 3:18:00.000 PM,8.03755,8.13,12.6119 22520,1/16/2012 3:19:00.000 PM,8.03755,8.13,12.6119 22521,1/16/2012 3:20:00.000 PM,8.03755,8.13,12.6119 22522,1/16/2012 3:21:00.000 PM,8.03755,8.13,12.6119 22523,1/16/2012 3:22:00.000 PM,8.03755,8.13,12.6119 22524,1/16/2012 3:23:00.000 PM,8.03755,8.13,12.6119 22525,1/16/2012 3:24:00.000 PM,8.03755,8.13,12.6119 22526,1/16/2012 3:25:00.000 PM,8.03755,8.13,12.6119 22527,1/16/2012 3:26:00.000 PM,8.03755,8.13,12.6119 22528,1/16/2012 3:27:00.000 PM,8.03755,8.13,12.6119 22529,1/16/2012 3:28:00.000 PM,8.03755,8.13,12.6119 22530,1/16/2012 3:29:00.000 PM,8.03755,8.13,12.6119 22531,1/16/2012 3:30:00.000 PM,8.03755,8.13,12.6119 22532,1/16/2012 3:31:00.000 PM,8.03755,8.13,12.6119 22533,1/16/2012 3:32:00.000 PM,8.03755,8.13,12.6119 22534,1/16/2012 3:33:00.000 PM,8.03755,8.13,12.6119 22535,1/16/2012 3:34:00.000 PM,8.03755,8.13,12.6119 22536,1/16/2012 3:35:00.000 PM,8.03755,8.13,12.6119 22537,1/16/2012 3:36:00.000 PM,8.03755,8.13,12.6119 22538,1/16/2012 3:37:00.000 PM,8.03755,8.13,12.6119 22539,1/16/2012 3:38:00.000 PM,8.03755,8.13,12.6119 22540,1/16/2012 3:39:00.000 PM,8.03755,8.13,12.6119 22541,1/16/2012 3:40:00.000 PM,8.03755,8.13,12.6119 22542,1/16/2012 3:41:00.000 PM,8.03755,8.13,12.6119 22543,1/16/2012 3:42:00.000 PM,8.03755,8.13,12.6119 22544,1/16/2012 3:43:00.000 PM,8.03755,8.13,12.6119 22545,1/16/2012 3:44:00.000 PM,8.03755,8.13,12.6119 22546,1/16/2012 3:45:00.000 PM,8.03755,8.13,12.6119 22547,1/16/2012 3:46:00.000 PM,8.03755,8.13,12.6119 22548,1/16/2012 3:47:00.000 PM,8.03755,8.13,12.6119 22549,1/16/2012 3:48:00.000 PM,8.03755,8.13,12.6119 22550,1/16/2012 3:49:00.000 PM,8.03755,8.13,12.6119 22551,1/16/2012 3:50:00.000 PM,8.03755,8.13,12.6119 22552,1/16/2012 3:51:00.000 PM,8.03755,8.13,12.6119 22553,1/16/2012 3:52:00.000 PM,8.03755,8.13,12.6119 22554,1/16/2012 3:53:00.000 PM,8.03755,8.13,12.6119 22555,1/16/2012 3:54:00.000 PM,8.03755,8.13,12.6119 22556,1/16/2012 3:55:00.000 PM,8.03755,8.13,12.6119 22557,1/16/2012 3:56:00.000 PM,8.03755,8.13,12.6119 22558,1/16/2012 3:57:00.000 PM,8.03755,8.13,12.6119 22559,1/16/2012 3:58:00.000 PM,8.03755,8.13,12.6119 22560,1/16/2012 3:59:00.000 PM,8.03755,8.13,12.6119 22561,1/16/2012 4:00:00.000 PM,8.03755,8.13,12.6119 22562,1/16/2012 4:01:00.000 PM,8.03755,8.13,12.6119 22563,1/16/2012 4:02:00.000 PM,8.03755,8.13,12.6119 22564,1/16/2012 4:03:00.000 PM,8.03755,8.13,12.6119 22565,1/16/2012 4:04:00.000 PM,8.03755,8.13,12.6119 22566,1/16/2012 4:05:00.000 PM,8.03755,8.13,12.6119 22567,1/16/2012 4:06:00.000 PM,8.03755,8.13,12.6119 22568,1/16/2012 4:07:00.000 PM,8.03755,8.13,12.6119 22569,1/16/2012 4:08:00.000 PM,8.03755,8.13,12.6119 22570,1/16/2012 4:09:00.000 PM,8.03755,8.13,12.6119 22571,1/16/2012 4:10:00.000 PM,8.03755,8.13,12.6119 22572,1/16/2012 4:11:00.000 PM,8.03755,8.13,12.5099 22573,1/16/2012 4:12:00.000 PM,8.03755,8.13,12.5099 22574,1/16/2012 4:13:00.000 PM,8.03755,8.13,12.5099 22575,1/16/2012 4:14:00.000 PM,8.03755,8.13,12.6109 22576,1/16/2012 4:15:00.000 PM,8.03755,8.13,12.6109 22577,1/16/2012 4:16:00.000 PM,8.03755,8.13,12.6109 22578,1/16/2012 4:17:00.000 PM,8.03755,8.13,12.6109 22579,1/16/2012 4:18:00.000 PM,8.03755,8.13,12.6109 22580,1/16/2012 4:19:00.000 PM,8.03755,8.13,12.6109 22581,1/16/2012 4:20:00.000 PM,8.03755,8.13,12.6109 22582,1/16/2012 4:21:00.000 PM,8.03755,8.13,12.6109 22583,1/16/2012 4:22:00.000 PM,8.03755,8.13,12.7169 22584,1/16/2012 4:23:00.000 PM,8.03755,8.13,12.7169 22585,1/16/2012 4:24:00.000 PM,8.03755,8.13,12.7169 22586,1/16/2012 4:25:00.000 PM,8.03755,8.13,12.7169 22587,1/16/2012 4:26:00.000 PM,8.03755,8.13,12.7169 22588,1/16/2012 4:27:00.000 PM,8.03755,8.13,12.7169 22589,1/16/2012 4:28:00.000 PM,8.03755,8.13,12.7169 22590,1/16/2012 4:29:00.000 PM,8.03755,8.13,12.7169 22591,1/16/2012 4:30:00.000 PM,8.03755,8.13,12.7169 22592,1/16/2012 4:31:00.000 PM,8.03755,8.13,12.7169 22593,1/16/2012 4:32:00.000 PM,8.03755,8.13,12.7169 22594,1/16/2012 4:33:00.000 PM,8.03755,8.13,12.7169 22595,1/16/2012 4:34:00.000 PM,8.03755,8.13,12.7169 22596,1/16/2012 4:35:00.000 PM,8.03755,8.13,12.7169 22597,1/16/2012 4:36:00.000 PM,8.03755,8.13,12.7169 22598,1/16/2012 4:37:00.000 PM,8.03755,8.13,12.7169 22599,1/16/2012 4:38:00.000 PM,8.03755,8.13,12.7169 22600,1/16/2012 4:39:00.000 PM,8.03755,8.13,12.7169 22601,1/16/2012 4:40:00.000 PM,8.03755,8.13,12.7169 22602,1/16/2012 4:41:00.000 PM,8.03755,8.13,12.7169 22603,1/16/2012 4:42:00.000 PM,8.03755,8.13,12.7169 22604,1/16/2012 4:43:00.000 PM,8.03755,8.13,12.7169 22605,1/16/2012 4:44:00.000 PM,8.03755,8.13,12.7169 22606,1/16/2012 4:45:00.000 PM,8.03755,8.13,12.7169 22607,1/16/2012 4:46:00.000 PM,8.03755,8.13,12.7169 22608,1/16/2012 4:47:00.000 PM,8.03755,8.13,12.7169 22609,1/16/2012 4:48:00.000 PM,8.03755,8.13,12.7169 22610,1/16/2012 4:49:00.000 PM,8.03755,8.13,12.7169 22611,1/16/2012 4:50:00.000 PM,8.03755,8.13,12.7169 22612,1/16/2012 4:51:00.000 PM,8.03755,8.13,12.7169 22613,1/16/2012 4:52:00.000 PM,8.03755,8.13,12.7169 22614,1/16/2012 4:53:00.000 PM,8.03755,8.13,12.7169 22615,1/16/2012 4:54:00.000 PM,8.03755,8.13,12.7169 22616,1/16/2012 4:55:00.000 PM,8.03755,8.13,12.7169 22617,1/16/2012 4:56:00.000 PM,8.03755,8.13,12.7169 22618,1/16/2012 4:57:00.000 PM,8.03755,8.13,12.7169 22619,1/16/2012 4:58:00.000 PM,8.03755,8.13,12.7169 22620,1/16/2012 4:59:00.000 PM,8.03755,8.13,12.7169 22621,1/16/2012 5:00:00.000 PM,8.03755,8.13,12.8179 22622,1/16/2012 5:01:00.000 PM,8.03755,8.13,12.8179 22623,1/16/2012 5:02:00.000 PM,8.03755,8.13,12.8179 22624,1/16/2012 5:03:00.000 PM,8.03755,8.13,12.8179 22625,1/16/2012 5:04:00.000 PM,8.03755,8.13,12.8179 22626,1/16/2012 5:05:00.000 PM,8.03755,8.13,12.8179 22627,1/16/2012 5:06:00.000 PM,8.03755,8.13,12.8179 22628,1/16/2012 5:07:00.000 PM,8.03755,8.13,12.8179 22629,1/16/2012 5:08:00.000 PM,8.03755,8.13,12.8179 22630,1/16/2012 5:09:00.000 PM,8.03755,8.13,12.8179 22631,1/16/2012 5:10:00.000 PM,8.03755,8.13,12.8179 22632,1/16/2012 5:11:00.000 PM,8.03755,8.13,12.8179 22633,1/16/2012 5:12:00.000 PM,8.03755,8.13,12.8179 22634,1/16/2012 5:13:00.000 PM,8.03755,8.13,12.8179 22635,1/16/2012 5:14:00.000 PM,8.03755,8.13,12.8179 22636,1/16/2012 5:15:00.000 PM,8.03755,8.13,12.8179 22637,1/16/2012 5:16:00.000 PM,8.03755,8.13,12.8179 22638,1/16/2012 5:17:00.000 PM,8.03755,8.13,12.8179 22639,1/16/2012 5:18:00.000 PM,8.03755,8.13,12.8179 22640,1/16/2012 5:19:00.000 PM,8.03755,8.13,12.8179 22641,1/16/2012 5:20:00.000 PM,8.03755,8.13,12.8179 22642,1/16/2012 5:21:00.000 PM,8.03755,8.13,12.8179 22643,1/16/2012 5:22:00.000 PM,8.03755,8.13,12.8179 22644,1/16/2012 5:23:00.000 PM,8.03755,8.13,12.8179 22645,1/16/2012 5:24:00.000 PM,8.03755,8.13,12.8179 22646,1/16/2012 5:25:00.000 PM,8.03755,8.13,12.8179 22647,1/16/2012 5:26:00.000 PM,8.03755,8.13,12.8179 22648,1/16/2012 5:27:00.000 PM,8.03755,8.13,12.8179 22649,1/16/2012 5:28:00.000 PM,8.03755,8.13,12.8179 22650,1/16/2012 5:29:00.000 PM,8.03755,8.13,12.8179 22651,1/16/2012 5:30:00.000 PM,8.03755,8.13,12.9199 22652,1/16/2012 5:31:00.000 PM,8.03755,8.13,12.9199 22653,1/16/2012 5:32:00.000 PM,8.03755,8.13,12.9199 22654,1/16/2012 5:33:00.000 PM,8.03755,8.13,12.9199 22655,1/16/2012 5:34:00.000 PM,8.03755,8.13,12.9199 22656,1/16/2012 5:35:00.000 PM,8.03755,8.13,12.9199 22657,1/16/2012 5:36:00.000 PM,8.03755,8.13,12.9199 22658,1/16/2012 5:37:00.000 PM,8.03755,8.13,12.9199 22659,1/16/2012 5:38:00.000 PM,8.03755,8.13,12.9199 22660,1/16/2012 5:39:00.000 PM,8.03755,8.13,12.9199 22661,1/16/2012 5:40:00.000 PM,8.03755,8.13,12.9199 22662,1/16/2012 5:41:00.000 PM,8.03755,8.13,12.8159 22663,1/16/2012 5:42:00.000 PM,8.03755,8.13,12.8159 22664,1/16/2012 5:43:00.000 PM,8.03755,8.13,12.8159 22665,1/16/2012 5:44:00.000 PM,8.03755,8.13,12.8159 22666,1/16/2012 5:45:00.000 PM,8.03755,8.13,12.8159 22667,1/16/2012 5:46:00.000 PM,8.03755,8.13,12.8159 22668,1/16/2012 5:47:00.000 PM,8.03755,8.13,12.8159 22669,1/16/2012 5:48:00.000 PM,8.03755,8.13,12.8159 22670,1/16/2012 5:49:00.000 PM,8.03755,8.13,12.7099 22671,1/16/2012 5:50:00.000 PM,8.03755,8.13,12.7099 22672,1/16/2012 5:51:00.000 PM,8.03755,8.13,12.7099 22673,1/16/2012 5:52:00.000 PM,8.03755,8.13,12.7099 22674,1/16/2012 5:53:00.000 PM,8.03755,8.13,12.7099 22675,1/16/2012 5:54:00.000 PM,8.03755,8.13,12.7099 22676,1/16/2012 5:55:00.000 PM,8.03755,8.13,12.7099 22677,1/16/2012 5:56:00.000 PM,8.03755,8.13,12.8089 22678,1/16/2012 5:57:00.000 PM,8.03755,8.13,12.8089 22679,1/16/2012 5:58:00.000 PM,8.03755,8.13,12.8089 22680,1/16/2012 5:59:00.000 PM,8.03755,8.13,12.8089 22681,1/16/2012 6:00:00.000 PM,8.03755,8.13,12.8089 22682,1/16/2012 6:01:00.000 PM,8.03755,8.13,12.8089 22683,1/16/2012 6:02:00.000 PM,8.03755,8.13,12.8089 22684,1/16/2012 6:03:00.000 PM,8.03755,8.13,12.8089 22685,1/16/2012 6:04:00.000 PM,8.03755,8.13,12.8089 22686,1/16/2012 6:05:00.000 PM,8.03755,8.13,12.7079 22687,1/16/2012 6:06:00.000 PM,8.03755,8.13,12.7079 22688,1/16/2012 6:07:00.000 PM,8.03755,8.13,12.7079 22689,1/16/2012 6:08:00.000 PM,8.03755,8.13,12.7079 22690,1/16/2012 6:09:00.000 PM,8.03755,8.13,12.6029 22691,1/16/2012 6:10:00.000 PM,8.03755,8.13,12.4999 22692,1/16/2012 6:11:00.000 PM,8.03755,8.13,12.4999 22693,1/16/2012 6:12:00.000 PM,8.03755,8.13,12.4999 22694,1/16/2012 6:13:00.000 PM,8.03755,8.13,12.3989 22695,1/16/2012 6:14:00.000 PM,8.03755,8.13,12.3989 22696,1/16/2012 6:15:00.000 PM,8.03755,8.13,12.3989 22697,1/16/2012 6:16:00.000 PM,8.03755,8.13,12.3989 22698,1/16/2012 6:17:00.000 PM,8.03755,8.13,12.3989 22699,1/16/2012 6:18:00.000 PM,8.03755,8.13,12.3989 22700,1/16/2012 6:19:00.000 PM,8.03755,8.13,12.3989 22701,1/16/2012 6:20:00.000 PM,8.03755,8.13,12.3989 22702,1/16/2012 6:21:00.000 PM,8.03755,8.13,12.3989 22703,1/16/2012 6:22:00.000 PM,8.03755,8.13,12.3989 22704,1/16/2012 6:23:00.000 PM,8.03755,8.13,12.3989 22705,1/16/2012 6:24:00.000 PM,8.03755,8.13,12.4989 22706,1/16/2012 6:25:00.000 PM,8.03755,8.13,12.4989 22707,1/16/2012 6:26:00.000 PM,8.03755,8.13,12.4989 22708,1/16/2012 6:27:00.000 PM,8.03755,8.13,12.4989 22709,1/16/2012 6:28:00.000 PM,8.03755,8.13,12.4989 22710,1/16/2012 6:29:00.000 PM,8.03755,8.13,12.4989 22711,1/16/2012 6:30:00.000 PM,8.03755,8.13,12.4989 22712,1/16/2012 6:31:00.000 PM,8.03755,8.13,12.4989 22713,1/16/2012 6:32:00.000 PM,8.03755,8.13,12.4989 22714,1/16/2012 6:33:00.000 PM,8.03755,8.13,12.4989 22715,1/16/2012 6:34:00.000 PM,8.03755,8.13,12.4989 22716,1/16/2012 6:35:00.000 PM,8.03755,8.13,12.4989 22717,1/16/2012 6:36:00.000 PM,8.03755,8.13,12.4989 22718,1/16/2012 6:37:00.000 PM,8.03755,8.13,12.4989 22719,1/16/2012 6:38:00.000 PM,8.03755,8.13,12.5989 22720,1/16/2012 6:39:00.000 PM,8.03755,8.13,12.5989 22721,1/16/2012 6:40:00.000 PM,8.03755,8.13,12.5989 22722,1/16/2012 6:41:00.000 PM,8.03755,8.13,12.5989 22723,1/16/2012 6:42:00.000 PM,8.03755,8.13,12.5989 22724,1/16/2012 6:43:00.000 PM,8.03755,8.13,12.5989 22725,1/16/2012 6:44:00.000 PM,8.03755,8.13,12.5989 22726,1/16/2012 6:45:00.000 PM,8.03755,8.13,12.5989 22727,1/16/2012 6:46:00.000 PM,8.03755,8.13,12.5989 22728,1/16/2012 6:47:00.000 PM,8.03755,8.13,12.5989 22729,1/16/2012 6:48:00.000 PM,8.03755,8.13,12.5989 22730,1/16/2012 6:49:00.000 PM,8.03755,8.13,12.5989 22731,1/16/2012 6:50:00.000 PM,8.03755,8.13,12.5989 22732,1/16/2012 6:51:00.000 PM,8.03755,8.13,12.5989 22733,1/16/2012 6:52:00.000 PM,8.03755,8.13,12.5989 22734,1/16/2012 6:53:00.000 PM,8.03755,8.13,12.5989 22735,1/16/2012 6:54:00.000 PM,8.03755,8.13,12.5989 22736,1/16/2012 6:55:00.000 PM,8.03755,8.13,12.5989 22737,1/16/2012 6:56:00.000 PM,8.03755,8.13,12.5989 22738,1/16/2012 6:57:00.000 PM,8.03755,8.13,12.5989 22739,1/16/2012 6:58:00.000 PM,8.03755,8.13,12.5989 22740,1/16/2012 6:59:00.000 PM,8.03755,8.13,12.5989 22741,1/16/2012 7:00:00.000 PM,8.03755,8.13,12.5989 22742,1/16/2012 7:01:00.000 PM,8.03755,8.13,12.5989 22743,1/16/2012 7:02:00.000 PM,8.03755,8.13,12.5989 22744,1/16/2012 7:03:00.000 PM,8.03755,8.13,12.5989 22745,1/16/2012 7:04:00.000 PM,8.03755,8.13,12.5989 22746,1/16/2012 7:05:00.000 PM,8.03755,8.13,12.6999 22747,1/16/2012 7:06:00.000 PM,8.03755,8.13,12.6999 22748,1/16/2012 7:07:00.000 PM,8.03755,8.13,12.6999 22749,1/16/2012 7:08:00.000 PM,8.03755,8.13,12.6999 22750,1/16/2012 7:09:00.000 PM,8.03755,8.13,12.6999 22751,1/16/2012 7:10:00.000 PM,8.03755,8.13,12.6999 22752,1/16/2012 7:11:00.000 PM,8.03755,8.13,12.6999 22753,1/16/2012 7:12:00.000 PM,8.03755,8.13,12.6999 22754,1/16/2012 7:13:00.000 PM,8.03755,8.13,12.6999 22755,1/16/2012 7:14:00.000 PM,8.03755,8.13,12.6999 22756,1/16/2012 7:15:00.000 PM,8.03755,8.13,12.6999 22757,1/16/2012 7:16:00.000 PM,8.03755,8.13,12.6999 22758,1/16/2012 7:17:00.000 PM,8.03755,8.13,12.6999 22759,1/16/2012 7:18:00.000 PM,8.03755,8.13,12.6999 22760,1/16/2012 7:19:00.000 PM,8.03755,8.13,12.6999 22761,1/16/2012 7:20:00.000 PM,8.03755,8.13,12.6999 22762,1/16/2012 7:21:00.000 PM,8.03755,8.13,12.6999 22763,1/16/2012 7:22:00.000 PM,8.03755,8.13,12.6999 22764,1/16/2012 7:23:00.000 PM,8.03755,8.13,12.6999 22765,1/16/2012 7:24:00.000 PM,8.03755,8.13,12.6999 22766,1/16/2012 7:25:00.000 PM,8.03755,8.13,12.6999 22767,1/16/2012 7:26:00.000 PM,8.03755,8.13,12.6999 22768,1/16/2012 7:27:00.000 PM,8.03755,8.13,12.5959 22769,1/16/2012 7:28:00.000 PM,8.03755,8.13,12.5959 22770,1/16/2012 7:29:00.000 PM,8.03755,8.13,12.5959 22771,1/16/2012 7:30:00.000 PM,8.03755,8.13,12.5959 22772,1/16/2012 7:31:00.000 PM,8.03755,8.13,12.5959 22773,1/16/2012 7:32:00.000 PM,8.03755,8.13,12.5959 22774,1/16/2012 7:33:00.000 PM,8.03755,8.13,12.5959 22775,1/16/2012 7:34:00.000 PM,8.03755,8.13,12.5959 22776,1/16/2012 7:35:00.000 PM,8.03755,8.13,12.5959 22777,1/16/2012 7:36:00.000 PM,8.03755,8.13,12.5959 22778,1/16/2012 7:37:00.000 PM,8.03755,8.13,12.5959 22779,1/16/2012 7:38:00.000 PM,8.03755,8.13,12.5959 22780,1/16/2012 7:39:00.000 PM,8.03755,8.13,12.7009 22781,1/16/2012 7:40:00.000 PM,8.03755,8.13,12.7009 22782,1/16/2012 7:41:00.000 PM,8.03755,8.13,12.7009 22783,1/16/2012 7:42:00.000 PM,8.03755,8.13,12.7009 22784,1/16/2012 7:43:00.000 PM,8.03755,8.13,12.7009 22785,1/16/2012 7:44:00.000 PM,8.03755,8.13,12.7009 22786,1/16/2012 7:45:00.000 PM,8.03755,8.13,12.7009 22787,1/16/2012 7:46:00.000 PM,8.03755,8.13,12.7009 22788,1/16/2012 7:47:00.000 PM,8.03755,8.13,12.7009 22789,1/16/2012 7:48:00.000 PM,8.03755,8.13,12.7009 22790,1/16/2012 7:49:00.000 PM,8.03755,8.13,12.7009 22791,1/16/2012 7:50:00.000 PM,8.03755,8.13,12.7009 22792,1/16/2012 7:51:00.000 PM,8.03755,8.13,12.7009 22793,1/16/2012 7:52:00.000 PM,8.03755,8.13,12.7009 22794,1/16/2012 7:53:00.000 PM,8.03755,8.13,12.7009 22795,1/16/2012 7:54:00.000 PM,8.03755,8.13,12.7009 22796,1/16/2012 7:55:00.000 PM,8.03755,8.13,12.5999 22797,1/16/2012 7:56:00.000 PM,8.03755,8.13,12.5999 22798,1/16/2012 7:57:00.000 PM,8.03755,8.13,12.5999 22799,1/16/2012 7:58:00.000 PM,8.03755,8.13,12.5999 22800,1/16/2012 7:59:00.000 PM,8.03755,8.13,12.5999 22801,1/16/2012 8:00:00.000 PM,8.03755,8.13,12.5999 22802,1/16/2012 8:01:00.000 PM,8.03755,8.13,12.5999 22803,1/16/2012 8:02:00.000 PM,8.03755,8.13,12.5999 22804,1/16/2012 8:03:00.000 PM,8.03755,8.13,12.5999 22805,1/16/2012 8:04:00.000 PM,8.03755,8.13,12.5999 22806,1/16/2012 8:05:00.000 PM,8.03755,8.13,12.5999 22807,1/16/2012 8:06:00.000 PM,8.03755,8.13,12.5999 22808,1/16/2012 8:07:00.000 PM,8.03755,8.13,12.5999 22809,1/16/2012 8:08:00.000 PM,8.03755,8.13,12.5999 22810,1/16/2012 8:09:00.000 PM,8.03755,8.13,12.5999 22811,1/16/2012 8:10:00.000 PM,8.03755,8.13,12.7029 22812,1/16/2012 8:11:00.000 PM,8.03755,8.13,12.7029 22813,1/16/2012 8:12:00.000 PM,8.03755,8.13,12.7029 22814,1/16/2012 8:13:00.000 PM,8.03755,8.13,12.7029 22815,1/16/2012 8:14:00.000 PM,8.03755,8.13,12.7029 22816,1/16/2012 8:15:00.000 PM,8.03755,8.13,12.7029 22817,1/16/2012 8:16:00.000 PM,8.03755,8.13,12.7029 22818,1/16/2012 8:17:00.000 PM,8.03755,8.13,12.6039 22819,1/16/2012 8:18:00.000 PM,8.03755,8.13,12.6039 22820,1/16/2012 8:19:00.000 PM,8.03755,8.13,12.6039 22821,1/16/2012 8:20:00.000 PM,8.03755,8.13,12.6039 22822,1/16/2012 8:21:00.000 PM,8.03755,8.13,12.6039 22823,1/16/2012 8:22:00.000 PM,8.03755,8.13,12.6039 22824,1/16/2012 8:23:00.000 PM,8.03755,8.13,12.6039 22825,1/16/2012 8:24:00.000 PM,8.03755,8.13,12.6039 22826,1/16/2012 8:25:00.000 PM,8.03755,8.13,12.6039 22827,1/16/2012 8:26:00.000 PM,8.03755,8.13,12.6039 22828,1/16/2012 8:27:00.000 PM,8.03755,8.13,12.6039 22829,1/16/2012 8:28:00.000 PM,8.03755,8.13,12.6039 22830,1/16/2012 8:29:00.000 PM,8.03755,8.13,12.6039 22831,1/16/2012 8:30:00.000 PM,8.03755,8.13,12.6039 22832,1/16/2012 8:31:00.000 PM,8.03755,8.13,12.6039 22833,1/16/2012 8:32:00.000 PM,8.03755,8.13,12.6039 22834,1/16/2012 8:33:00.000 PM,8.03755,8.13,12.6039 22835,1/16/2012 8:34:00.000 PM,8.03755,8.13,12.6039 22836,1/16/2012 8:35:00.000 PM,8.03755,8.13,12.6039 22837,1/16/2012 8:36:00.000 PM,8.03755,8.13,12.6039 22838,1/16/2012 8:37:00.000 PM,8.03755,8.13,12.6039 22839,1/16/2012 8:38:00.000 PM,8.03755,8.13,12.6039 22840,1/16/2012 8:39:00.000 PM,8.03755,8.13,12.6039 22841,1/16/2012 8:40:00.000 PM,8.03755,8.13,12.6039 22842,1/16/2012 8:41:00.000 PM,8.03755,8.13,12.6039 22843,1/16/2012 8:42:00.000 PM,8.03755,8.13,12.6039 22844,1/16/2012 8:43:00.000 PM,8.03755,8.13,12.6039 22845,1/16/2012 8:44:00.000 PM,8.03755,8.13,12.6039 22846,1/16/2012 8:45:00.000 PM,8.03755,8.13,12.6039 22847,1/16/2012 8:46:00.000 PM,8.03755,8.13,12.6039 22848,1/16/2012 8:47:00.000 PM,8.03755,8.13,12.6039 22849,1/16/2012 8:48:00.000 PM,8.03755,8.13,12.6039 22850,1/16/2012 8:49:00.000 PM,8.03755,8.13,12.6039 22851,1/16/2012 8:50:00.000 PM,8.03755,8.13,12.6039 22852,1/16/2012 8:51:00.000 PM,8.03755,8.13,12.6039 22853,1/16/2012 8:52:00.000 PM,8.03755,8.13,12.6039 22854,1/16/2012 8:53:00.000 PM,8.03755,8.13,12.6039 22855,1/16/2012 8:54:00.000 PM,8.03755,8.13,12.6039 22856,1/16/2012 8:55:00.000 PM,8.03755,8.13,12.6039 22857,1/16/2012 8:56:00.000 PM,8.03755,8.13,12.6039 22858,1/16/2012 8:57:00.000 PM,8.03755,8.13,12.6039 22859,1/16/2012 8:58:00.000 PM,8.03755,8.13,12.6039 22860,1/16/2012 8:59:00.000 PM,8.03755,8.13,12.6039 22861,1/16/2012 9:00:00.000 PM,8.03755,8.13,12.6039 22862,1/16/2012 9:01:00.000 PM,8.03755,8.13,12.6039 22863,1/16/2012 9:02:00.000 PM,8.03755,8.13,12.6039 22864,1/16/2012 9:03:00.000 PM,8.03755,8.13,12.6039 22865,1/16/2012 9:04:00.000 PM,8.03755,8.13,12.6039 22866,1/16/2012 9:05:00.000 PM,8.03755,8.13,12.6039 22867,1/16/2012 9:06:00.000 PM,8.03755,8.13,12.6039 22868,1/16/2012 9:07:00.000 PM,8.03755,8.13,12.6039 22869,1/16/2012 9:08:00.000 PM,8.03755,8.13,12.6039 22870,1/16/2012 9:09:00.000 PM,8.03755,8.13,12.6039 22871,1/16/2012 9:10:00.000 PM,8.03755,8.13,12.6039 22872,1/16/2012 9:11:00.000 PM,8.03755,8.13,12.6039 22873,1/16/2012 9:12:00.000 PM,8.03755,8.13,12.6039 22874,1/16/2012 9:13:00.000 PM,8.03755,8.13,12.6039 22875,1/16/2012 9:14:00.000 PM,8.03755,8.13,12.6039 22876,1/16/2012 9:15:00.000 PM,8.03755,8.13,12.6039 22877,1/16/2012 9:16:00.000 PM,8.03755,8.13,12.6039 22878,1/16/2012 9:17:00.000 PM,8.03755,8.13,12.6039 22879,1/16/2012 9:18:00.000 PM,8.03755,8.13,12.6039 22880,1/16/2012 9:19:00.000 PM,8.03755,8.13,12.6039 22881,1/16/2012 9:20:00.000 PM,8.03755,8.13,12.6039 22882,1/16/2012 9:21:00.000 PM,8.03755,8.13,12.6039 22883,1/16/2012 9:22:00.000 PM,8.03755,8.13,12.6039 22884,1/16/2012 9:23:00.000 PM,8.03755,8.13,12.6039 22885,1/16/2012 9:24:00.000 PM,8.03755,8.13,12.6039 22886,1/16/2012 9:25:00.000 PM,8.03755,8.13,12.6039 22887,1/16/2012 9:26:00.000 PM,8.03755,8.13,12.6039 22888,1/16/2012 9:27:00.000 PM,8.03755,8.13,12.6039 22889,1/16/2012 9:28:00.000 PM,8.03755,8.13,12.6039 22890,1/16/2012 9:29:00.000 PM,8.03755,8.13,12.6039 22891,1/16/2012 9:30:00.000 PM,8.03755,8.13,12.6039 22892,1/16/2012 9:31:00.000 PM,8.03755,8.13,12.6039 22893,1/16/2012 9:32:00.000 PM,8.03755,8.13,12.6039 22894,1/16/2012 9:33:00.000 PM,8.03755,8.13,12.6039 22895,1/16/2012 9:34:00.000 PM,8.03755,8.13,12.6039 22896,1/16/2012 9:35:00.000 PM,8.03755,8.13,12.6039 22897,1/16/2012 9:36:00.000 PM,8.03755,8.13,12.6039 22898,1/16/2012 9:37:00.000 PM,8.03755,8.13,12.6039 22899,1/16/2012 9:38:00.000 PM,8.03755,8.13,12.6039 22900,1/16/2012 9:39:00.000 PM,8.03755,8.13,12.6039 22901,1/16/2012 9:40:00.000 PM,8.03755,8.13,12.6039 22902,1/16/2012 9:41:00.000 PM,8.03755,8.13,12.6039 22903,1/16/2012 9:42:00.000 PM,8.03755,8.13,12.6039 22904,1/16/2012 9:43:00.000 PM,8.03755,8.13,12.6039 22905,1/16/2012 9:44:00.000 PM,8.03755,8.13,12.6039 22906,1/16/2012 9:45:00.000 PM,8.03755,8.13,12.6039 22907,1/16/2012 9:46:00.000 PM,8.03755,8.13,12.6039 22908,1/16/2012 9:47:00.000 PM,8.03755,8.13,12.6039 22909,1/16/2012 9:48:00.000 PM,8.03755,8.13,12.6039 22910,1/16/2012 9:49:00.000 PM,8.03755,8.13,12.6039 22911,1/16/2012 9:50:00.000 PM,8.03755,8.13,12.6039 22912,1/16/2012 9:51:00.000 PM,8.03755,8.13,12.6039 22913,1/16/2012 9:52:00.000 PM,8.03755,8.13,12.6039 22914,1/16/2012 9:53:00.000 PM,8.03755,8.13,12.6039 22915,1/16/2012 9:54:00.000 PM,8.03755,8.13,12.6039 22916,1/16/2012 9:55:00.000 PM,8.03755,8.13,12.6039 22917,1/16/2012 9:56:00.000 PM,8.03755,8.13,12.6039 22918,1/16/2012 9:57:00.000 PM,8.03755,8.13,12.6039 22919,1/16/2012 9:58:00.000 PM,8.03755,8.13,12.6039 22920,1/16/2012 9:59:00.000 PM,8.03755,8.13,12.6039 22921,1/16/2012 10:00:00.000 PM,8.03755,8.13,12.6039 22922,1/16/2012 10:01:00.000 PM,8.03755,8.13,12.6039 22923,1/16/2012 10:02:00.000 PM,8.03755,8.13,12.6039 22924,1/16/2012 10:03:00.000 PM,8.03755,8.13,12.6039 22925,1/16/2012 10:04:00.000 PM,8.03755,8.13,12.6039 22926,1/16/2012 10:05:00.000 PM,8.03755,8.13,12.6039 22927,1/16/2012 10:06:00.000 PM,8.03755,8.13,12.6039 22928,1/16/2012 10:07:00.000 PM,8.03755,8.13,12.6039 22929,1/16/2012 10:08:00.000 PM,8.03755,8.13,12.6039 22930,1/16/2012 10:09:00.000 PM,8.03755,8.13,12.6039 22931,1/16/2012 10:10:00.000 PM,8.03755,8.13,12.6039 22932,1/16/2012 10:11:00.000 PM,8.03755,8.13,12.6039 22933,1/16/2012 10:12:00.000 PM,8.03755,8.13,12.6039 22934,1/16/2012 10:13:00.000 PM,8.03755,8.13,12.6039 22935,1/16/2012 10:14:00.000 PM,8.03755,8.13,12.6039 22936,1/16/2012 10:15:00.000 PM,8.03755,8.13,12.6039 22937,1/16/2012 10:16:00.000 PM,8.03755,8.13,12.6039 22938,1/16/2012 10:17:00.000 PM,8.03755,8.13,12.6039 22939,1/16/2012 10:18:00.000 PM,8.03755,8.13,12.6039 22940,1/16/2012 10:19:00.000 PM,8.03755,8.13,12.6039 22941,1/16/2012 10:20:00.000 PM,8.03755,8.13,12.6039 22942,1/16/2012 10:21:00.000 PM,8.03755,8.13,12.6039 22943,1/16/2012 10:22:00.000 PM,8.03755,8.13,12.6039 22944,1/16/2012 10:23:00.000 PM,8.03755,8.13,12.6039 22945,1/16/2012 10:24:00.000 PM,8.03755,8.13,12.6039 22946,1/16/2012 10:25:00.000 PM,8.03755,8.13,12.6039 22947,1/16/2012 10:26:00.000 PM,8.03755,8.13,12.6039 22948,1/16/2012 10:27:00.000 PM,8.03755,8.13,12.6039 22949,1/16/2012 10:28:00.000 PM,8.03755,8.13,12.6039 22950,1/16/2012 10:29:00.000 PM,8.03755,8.13,12.6039 22951,1/16/2012 10:30:00.000 PM,8.03755,8.13,12.6039 22952,1/16/2012 10:31:00.000 PM,8.03755,8.13,12.6039 22953,1/16/2012 10:32:00.000 PM,8.03755,8.13,12.6039 22954,1/16/2012 10:33:00.000 PM,8.03755,8.13,12.6039 22955,1/16/2012 10:34:00.000 PM,8.03755,8.13,12.6039 22956,1/16/2012 10:35:00.000 PM,8.03755,8.13,12.6039 22957,1/16/2012 10:36:00.000 PM,8.03755,8.13,12.6039 22958,1/16/2012 10:37:00.000 PM,8.03755,8.13,12.6039 22959,1/16/2012 10:38:00.000 PM,8.03755,8.13,12.6039 22960,1/16/2012 10:39:00.000 PM,8.03755,8.13,12.6039 22961,1/16/2012 10:40:00.000 PM,8.03755,8.13,12.6039 22962,1/16/2012 10:41:00.000 PM,8.03755,8.13,12.6039 22963,1/16/2012 10:42:00.000 PM,8.03755,8.13,12.6039 22964,1/16/2012 10:43:00.000 PM,8.03755,8.13,12.6039 22965,1/16/2012 10:44:00.000 PM,8.03755,8.13,12.6039 22966,1/16/2012 10:45:00.000 PM,8.03755,8.13,12.6039 22967,1/16/2012 10:46:00.000 PM,8.03755,8.13,12.6039 22968,1/16/2012 10:47:00.000 PM,8.03755,8.13,12.6039 22969,1/16/2012 10:48:00.000 PM,8.03755,8.13,12.6039 22970,1/16/2012 10:49:00.000 PM,8.03755,8.13,12.6039 22971,1/16/2012 10:50:00.000 PM,8.03755,8.13,12.6039 22972,1/16/2012 10:51:00.000 PM,8.03755,8.13,12.6039 22973,1/16/2012 10:52:00.000 PM,8.03755,8.13,12.6039 22974,1/16/2012 10:53:00.000 PM,8.03755,8.13,12.6039 22975,1/16/2012 10:54:00.000 PM,8.03755,8.13,12.6039 22976,1/16/2012 10:55:00.000 PM,8.03755,8.13,12.6039 22977,1/16/2012 10:56:00.000 PM,8.03755,8.13,12.6039 22978,1/16/2012 10:57:00.000 PM,8.03755,8.13,12.6039 22979,1/16/2012 10:58:00.000 PM,8.03755,8.13,12.6039 22980,1/16/2012 10:59:00.000 PM,8.03755,8.13,12.6039 22981,1/16/2012 11:00:00.000 PM,8.03755,8.13,12.6039 22982,1/16/2012 11:01:00.000 PM,8.03755,8.13,12.6039 22983,1/16/2012 11:02:00.000 PM,8.03755,8.13,12.6039 22984,1/16/2012 11:03:00.000 PM,8.03755,8.13,12.6039 22985,1/16/2012 11:04:00.000 PM,8.03755,8.13,12.6039 22986,1/16/2012 11:05:00.000 PM,8.03755,8.13,12.6039 22987,1/16/2012 11:06:00.000 PM,8.03755,8.13,12.6039 22988,1/16/2012 11:07:00.000 PM,8.03755,8.13,12.6039 22989,1/16/2012 11:08:00.000 PM,8.03755,8.13,12.6039 22990,1/16/2012 11:09:00.000 PM,8.03755,8.13,12.6039 22991,1/16/2012 11:10:00.000 PM,8.03755,8.13,12.6039 22992,1/16/2012 11:11:00.000 PM,8.03755,8.13,12.6039 22993,1/16/2012 11:12:00.000 PM,8.03755,8.13,12.6039 22994,1/16/2012 11:13:00.000 PM,8.03755,8.13,12.6039 22995,1/16/2012 11:14:00.000 PM,8.03755,8.13,12.6039 22996,1/16/2012 11:15:00.000 PM,8.03755,8.13,12.6039 22997,1/16/2012 11:16:00.000 PM,8.03755,8.13,12.6039 22998,1/16/2012 11:17:00.000 PM,8.03755,8.13,12.6039 22999,1/16/2012 11:18:00.000 PM,8.03755,8.13,12.6039 23000,1/16/2012 11:19:00.000 PM,8.03755,8.13,12.6039 23001,1/16/2012 11:20:00.000 PM,8.03755,8.13,12.6039 23002,1/16/2012 11:21:00.000 PM,8.03755,8.13,12.6039 23003,1/16/2012 11:22:00.000 PM,8.03755,8.13,12.6039 23004,1/16/2012 11:23:00.000 PM,8.03755,8.13,12.6039 23005,1/16/2012 11:24:00.000 PM,8.03755,8.13,12.6039 23006,1/16/2012 11:25:00.000 PM,8.03755,8.13,12.6039 23007,1/16/2012 11:26:00.000 PM,8.03755,8.13,12.6039 23008,1/16/2012 11:27:00.000 PM,8.03755,8.13,12.6039 23009,1/16/2012 11:28:00.000 PM,8.03755,8.13,12.6039 23010,1/16/2012 11:29:00.000 PM,8.03755,8.13,12.6039 23011,1/16/2012 11:30:00.000 PM,8.03755,8.13,12.6039 23012,1/16/2012 11:31:00.000 PM,8.03755,8.13,12.6039 23013,1/16/2012 11:32:00.000 PM,8.03755,8.13,12.6039 23014,1/16/2012 11:33:00.000 PM,8.03755,8.13,12.6039 23015,1/16/2012 11:34:00.000 PM,8.03755,8.13,12.6039 23016,1/16/2012 11:35:00.000 PM,8.03755,8.13,12.6039 23017,1/16/2012 11:36:00.000 PM,8.03755,8.13,12.6039 23018,1/16/2012 11:37:00.000 PM,8.03755,8.13,12.6039 23019,1/16/2012 11:38:00.000 PM,8.03755,8.13,12.6039 23020,1/16/2012 11:39:00.000 PM,8.03755,8.13,12.6039 23021,1/16/2012 11:40:00.000 PM,8.03755,8.13,12.6039 23022,1/16/2012 11:41:00.000 PM,8.03755,8.13,12.6039 23023,1/16/2012 11:42:00.000 PM,8.03755,8.13,12.6039 23024,1/16/2012 11:43:00.000 PM,8.03755,8.13,12.6039 23025,1/16/2012 11:44:00.000 PM,8.03755,8.13,12.6039 23026,1/16/2012 11:45:00.000 PM,8.03755,8.13,12.6039 23027,1/16/2012 11:46:00.000 PM,8.03755,8.13,12.6039 23028,1/16/2012 11:47:00.000 PM,8.03755,8.13,12.6039 23029,1/16/2012 11:48:00.000 PM,8.03755,8.13,12.6039 23030,1/16/2012 11:49:00.000 PM,8.03755,8.13,12.6039 23031,1/16/2012 11:50:00.000 PM,8.03755,8.13,12.6039 23032,1/16/2012 11:51:00.000 PM,8.03755,8.13,12.6039 23033,1/16/2012 11:52:00.000 PM,8.03755,8.13,12.6039 23034,1/16/2012 11:53:00.000 PM,8.03755,8.13,12.6039 23035,1/16/2012 11:54:00.000 PM,8.03755,8.13,12.6039 23036,1/16/2012 11:55:00.000 PM,8.03755,8.13,12.6039 23037,1/16/2012 11:56:00.000 PM,8.03755,8.13,12.6039 23038,1/16/2012 11:57:00.000 PM,8.03755,8.13,12.6039 23039,1/16/2012 11:58:00.000 PM,8.03755,8.13,12.6039 23040,1/16/2012 11:59:00.000 PM,8.03755,8.13,12.6039 23041,1/17/2012 12:00:00.000 AM,8.03755,8.13,12.6039 23042,1/17/2012 12:01:00.000 AM,8.03755,8.13,12.6039 23043,1/17/2012 12:02:00.000 AM,8.03755,8.13,12.6039 23044,1/17/2012 12:03:00.000 AM,8.03755,8.13,12.6039 23045,1/17/2012 12:04:00.000 AM,8.03755,8.13,12.6039 23046,1/17/2012 12:05:00.000 AM,8.03755,8.13,12.6039 23047,1/17/2012 12:06:00.000 AM,8.03755,8.13,12.6039 23048,1/17/2012 12:07:00.000 AM,8.03755,8.13,12.6039 23049,1/17/2012 12:08:00.000 AM,8.03755,8.13,12.6039 23050,1/17/2012 12:09:00.000 AM,8.03755,8.13,12.6039 23051,1/17/2012 12:10:00.000 AM,8.03755,8.13,12.6039 23052,1/17/2012 12:11:00.000 AM,8.03755,8.13,12.6039 23053,1/17/2012 12:12:00.000 AM,8.03755,8.13,12.6039 23054,1/17/2012 12:13:00.000 AM,8.03755,8.13,12.6039 23055,1/17/2012 12:14:00.000 AM,8.03755,8.13,12.6039 23056,1/17/2012 12:15:00.000 AM,8.03755,8.13,12.6039 23057,1/17/2012 12:16:00.000 AM,8.03755,8.13,12.6039 23058,1/17/2012 12:17:00.000 AM,8.03755,8.13,12.6039 23059,1/17/2012 12:18:00.000 AM,8.03755,8.13,12.6039 23060,1/17/2012 12:19:00.000 AM,8.03755,8.13,12.6039 23061,1/17/2012 12:20:00.000 AM,8.03755,8.13,12.6039 23062,1/17/2012 12:21:00.000 AM,8.03755,8.13,12.6039 23063,1/17/2012 12:22:00.000 AM,8.03755,8.13,12.6039 23064,1/17/2012 12:23:00.000 AM,8.03755,8.13,12.6039 23065,1/17/2012 12:24:00.000 AM,8.03755,8.13,12.6039 23066,1/17/2012 12:25:00.000 AM,8.03755,8.13,12.6039 23067,1/17/2012 12:26:00.000 AM,8.03755,8.13,12.6039 23068,1/17/2012 12:27:00.000 AM,8.03755,8.13,12.6039 23069,1/17/2012 12:28:00.000 AM,8.03755,8.13,12.6039 23070,1/17/2012 12:29:00.000 AM,8.03755,8.13,12.6039 23071,1/17/2012 12:30:00.000 AM,8.03755,8.13,12.6039 23072,1/17/2012 12:31:00.000 AM,8.03755,8.13,12.6039 23073,1/17/2012 12:32:00.000 AM,8.03755,8.13,12.6039 23074,1/17/2012 12:33:00.000 AM,8.03755,8.13,12.6039 23075,1/17/2012 12:34:00.000 AM,8.03755,8.13,12.6039 23076,1/17/2012 12:35:00.000 AM,8.03755,8.13,12.6039 23077,1/17/2012 12:36:00.000 AM,8.03755,8.13,12.6039 23078,1/17/2012 12:37:00.000 AM,8.03755,8.13,12.6039 23079,1/17/2012 12:38:00.000 AM,8.03755,8.13,12.6039 23080,1/17/2012 12:39:00.000 AM,8.03755,8.13,12.6039 23081,1/17/2012 12:40:00.000 AM,8.03755,8.13,12.6039 23082,1/17/2012 12:41:00.000 AM,8.03755,8.13,12.6039 23083,1/17/2012 12:42:00.000 AM,8.03755,8.13,12.6039 23084,1/17/2012 12:43:00.000 AM,8.03755,8.13,12.6039 23085,1/17/2012 12:44:00.000 AM,8.03755,8.13,12.6039 23086,1/17/2012 12:45:00.000 AM,8.03755,8.13,12.6039 23087,1/17/2012 12:46:00.000 AM,8.03755,8.13,12.6039 23088,1/17/2012 12:47:00.000 AM,8.03755,8.13,12.6039 23089,1/17/2012 12:48:00.000 AM,8.03755,8.13,12.6039 23090,1/17/2012 12:49:00.000 AM,8.03755,8.13,12.6039 23091,1/17/2012 12:50:00.000 AM,8.03755,8.13,12.5029 23092,1/17/2012 12:51:00.000 AM,8.03755,8.13,12.5029 23093,1/17/2012 12:52:00.000 AM,8.03755,8.13,12.5029 23094,1/17/2012 12:53:00.000 AM,8.03755,8.13,12.5029 23095,1/17/2012 12:54:00.000 AM,8.03755,8.13,12.5029 23096,1/17/2012 12:55:00.000 AM,8.03755,8.13,12.5029 23097,1/17/2012 12:56:00.000 AM,8.03755,8.13,12.5029 23098,1/17/2012 12:57:00.000 AM,8.03755,8.13,12.6019 23099,1/17/2012 12:58:00.000 AM,8.03755,8.13,12.6019 23100,1/17/2012 12:59:00.000 AM,8.03755,8.13,12.6019 23101,1/17/2012 1:00:00.000 AM,8.03755,8.13,12.6019 23102,1/17/2012 1:01:00.000 AM,8.03755,8.13,12.6019 23103,1/17/2012 1:02:00.000 AM,8.03755,8.13,12.6019 23104,1/17/2012 1:03:00.000 AM,8.03755,8.13,12.6019 23105,1/17/2012 1:04:00.000 AM,8.03755,8.13,12.6019 23106,1/17/2012 1:05:00.000 AM,8.03755,8.13,12.6019 23107,1/17/2012 1:06:00.000 AM,8.03755,8.13,12.6019 23108,1/17/2012 1:07:00.000 AM,8.03755,8.13,12.6019 23109,1/17/2012 1:08:00.000 AM,8.03755,8.13,12.6019 23110,1/17/2012 1:09:00.000 AM,8.03755,8.13,12.6019 23111,1/17/2012 1:10:00.000 AM,8.03755,8.13,12.6019 23112,1/17/2012 1:11:00.000 AM,8.03755,8.13,12.6019 23113,1/17/2012 1:12:00.000 AM,8.03755,8.13,12.6019 23114,1/17/2012 1:13:00.000 AM,8.03755,8.13,12.6019 23115,1/17/2012 1:14:00.000 AM,8.03755,8.13,12.6019 23116,1/17/2012 1:15:00.000 AM,8.03755,8.13,12.6019 23117,1/17/2012 1:16:00.000 AM,8.03755,8.13,12.6019 23118,1/17/2012 1:17:00.000 AM,8.03755,8.13,12.6019 23119,1/17/2012 1:18:00.000 AM,8.03755,8.13,12.6019 23120,1/17/2012 1:19:00.000 AM,8.03755,8.13,12.6019 23121,1/17/2012 1:20:00.000 AM,8.03755,8.13,12.6019 23122,1/17/2012 1:21:00.000 AM,8.03755,8.13,12.6019 23123,1/17/2012 1:22:00.000 AM,8.03755,8.13,12.6019 23124,1/17/2012 1:23:00.000 AM,8.03755,8.13,12.6019 23125,1/17/2012 1:24:00.000 AM,8.03755,8.13,12.6019 23126,1/17/2012 1:25:00.000 AM,8.03755,8.13,12.6019 23127,1/17/2012 1:26:00.000 AM,8.03755,8.13,12.6019 23128,1/17/2012 1:27:00.000 AM,8.03755,8.13,12.6019 23129,1/17/2012 1:28:00.000 AM,8.03755,8.13,12.6019 23130,1/17/2012 1:29:00.000 AM,8.03755,8.13,12.6019 23131,1/17/2012 1:30:00.000 AM,8.03755,8.13,12.6019 23132,1/17/2012 1:31:00.000 AM,8.03755,8.13,12.6019 23133,1/17/2012 1:32:00.000 AM,8.03755,8.13,12.6019 23134,1/17/2012 1:33:00.000 AM,8.03755,8.13,12.6019 23135,1/17/2012 1:34:00.000 AM,8.03755,8.13,12.6019 23136,1/17/2012 1:35:00.000 AM,8.03755,8.13,12.6019 23137,1/17/2012 1:36:00.000 AM,8.03755,8.13,12.6019 23138,1/17/2012 1:37:00.000 AM,8.03755,8.13,12.6019 23139,1/17/2012 1:38:00.000 AM,8.03755,8.13,12.6019 23140,1/17/2012 1:39:00.000 AM,8.03755,8.13,12.6019 23141,1/17/2012 1:40:00.000 AM,8.03755,8.13,12.6019 23142,1/17/2012 1:41:00.000 AM,8.03755,8.13,12.6019 23143,1/17/2012 1:42:00.000 AM,8.03755,8.13,12.6019 23144,1/17/2012 1:43:00.000 AM,8.03755,8.13,12.6019 23145,1/17/2012 1:44:00.000 AM,8.03755,8.13,12.6019 23146,1/17/2012 1:45:00.000 AM,8.03755,8.13,12.6019 23147,1/17/2012 1:46:00.000 AM,8.03755,8.13,12.6019 23148,1/17/2012 1:47:00.000 AM,8.03755,8.13,12.6019 23149,1/17/2012 1:48:00.000 AM,8.03755,8.13,12.6019 23150,1/17/2012 1:49:00.000 AM,8.03755,8.13,12.6019 23151,1/17/2012 1:50:00.000 AM,8.03755,8.13,12.6019 23152,1/17/2012 1:51:00.000 AM,8.03755,8.13,12.6019 23153,1/17/2012 1:52:00.000 AM,8.03755,8.13,12.6019 23154,1/17/2012 1:53:00.000 AM,8.03755,8.13,12.6019 23155,1/17/2012 1:54:00.000 AM,8.03755,8.13,12.6019 23156,1/17/2012 1:55:00.000 AM,8.03755,8.13,12.6019 23157,1/17/2012 1:56:00.000 AM,8.03755,8.13,12.6019 23158,1/17/2012 1:57:00.000 AM,8.03755,8.13,12.6019 23159,1/17/2012 1:58:00.000 AM,8.03755,8.13,12.6019 23160,1/17/2012 1:59:00.000 AM,8.03755,8.13,12.6019 23161,1/17/2012 2:00:00.000 AM,8.03755,8.13,12.6019 23162,1/17/2012 2:01:00.000 AM,8.03755,8.13,12.6019 23163,1/17/2012 2:02:00.000 AM,8.03755,8.13,12.6019 23164,1/17/2012 2:03:00.000 AM,8.03755,8.13,12.6019 23165,1/17/2012 2:04:00.000 AM,8.03755,8.13,12.6019 23166,1/17/2012 2:05:00.000 AM,8.03755,8.13,12.6019 23167,1/17/2012 2:06:00.000 AM,8.03755,8.13,12.6019 23168,1/17/2012 2:07:00.000 AM,8.03755,8.13,12.6019 23169,1/17/2012 2:08:00.000 AM,8.03755,8.13,12.6019 23170,1/17/2012 2:09:00.000 AM,8.03755,8.13,12.6019 23171,1/17/2012 2:10:00.000 AM,8.03755,8.13,12.6019 23172,1/17/2012 2:11:00.000 AM,8.03755,8.13,12.6019 23173,1/17/2012 2:12:00.000 AM,8.03755,8.13,12.6019 23174,1/17/2012 2:13:00.000 AM,8.03755,8.13,12.6019 23175,1/17/2012 2:14:00.000 AM,8.03755,8.13,12.6019 23176,1/17/2012 2:15:00.000 AM,8.03755,8.13,12.6019 23177,1/17/2012 2:16:00.000 AM,8.03755,8.13,12.5019 23178,1/17/2012 2:17:00.000 AM,8.03755,8.13,12.5019 23179,1/17/2012 2:18:00.000 AM,8.03755,8.13,12.5019 23180,1/17/2012 2:19:00.000 AM,8.03755,8.13,12.5019 23181,1/17/2012 2:20:00.000 AM,8.03755,8.13,12.5019 23182,1/17/2012 2:21:00.000 AM,8.03755,8.13,12.5019 23183,1/17/2012 2:22:00.000 AM,8.03755,8.13,12.5019 23184,1/17/2012 2:23:00.000 AM,8.03755,8.13,12.5019 23185,1/17/2012 2:24:00.000 AM,8.03755,8.13,12.5019 23186,1/17/2012 2:25:00.000 AM,8.03755,8.13,12.5019 23187,1/17/2012 2:26:00.000 AM,8.03755,8.13,12.5019 23188,1/17/2012 2:27:00.000 AM,8.03755,8.13,12.5019 23189,1/17/2012 2:28:00.000 AM,8.03755,8.13,12.5019 23190,1/17/2012 2:29:00.000 AM,8.03755,8.13,12.5019 23191,1/17/2012 2:30:00.000 AM,8.03755,8.13,12.5019 23192,1/17/2012 2:31:00.000 AM,8.03755,8.13,12.5019 23193,1/17/2012 2:32:00.000 AM,8.03755,8.13,12.5019 23194,1/17/2012 2:33:00.000 AM,8.03755,8.13,12.5019 23195,1/17/2012 2:34:00.000 AM,8.03755,8.13,12.5019 23196,1/17/2012 2:35:00.000 AM,8.03755,8.13,12.5019 23197,1/17/2012 2:36:00.000 AM,8.03755,8.13,12.5019 23198,1/17/2012 2:37:00.000 AM,8.03755,8.13,12.5019 23199,1/17/2012 2:38:00.000 AM,8.03755,8.13,12.5019 23200,1/17/2012 2:39:00.000 AM,8.03755,8.13,12.5019 23201,1/17/2012 2:40:00.000 AM,8.03755,8.13,12.5019 23202,1/17/2012 2:41:00.000 AM,8.03755,8.13,12.5019 23203,1/17/2012 2:42:00.000 AM,8.03755,8.13,12.5019 23204,1/17/2012 2:43:00.000 AM,8.03755,8.13,12.5019 23205,1/17/2012 2:44:00.000 AM,8.03755,8.13,12.5019 23206,1/17/2012 2:45:00.000 AM,8.03755,8.13,12.5019 23207,1/17/2012 2:46:00.000 AM,8.03755,8.13,12.5019 23208,1/17/2012 2:47:00.000 AM,8.03755,8.13,12.5019 23209,1/17/2012 2:48:00.000 AM,8.03755,8.13,12.5019 23210,1/17/2012 2:49:00.000 AM,8.03755,8.13,12.5019 23211,1/17/2012 2:50:00.000 AM,8.03755,8.13,12.5019 23212,1/17/2012 2:51:00.000 AM,8.03755,8.13,12.5019 23213,1/17/2012 2:52:00.000 AM,8.03755,8.13,12.5019 23214,1/17/2012 2:53:00.000 AM,8.03755,8.13,12.5019 23215,1/17/2012 2:54:00.000 AM,8.03755,8.13,12.5019 23216,1/17/2012 2:55:00.000 AM,8.03755,8.13,12.5019 23217,1/17/2012 2:56:00.000 AM,8.03755,8.13,12.5019 23218,1/17/2012 2:57:00.000 AM,8.03755,8.13,12.5019 23219,1/17/2012 2:58:00.000 AM,8.03755,8.13,12.5019 23220,1/17/2012 2:59:00.000 AM,8.03755,8.13,12.5019 23221,1/17/2012 3:00:00.000 AM,8.03755,8.13,12.5019 23222,1/17/2012 3:01:00.000 AM,8.03755,8.13,12.5019 23223,1/17/2012 3:02:00.000 AM,8.03755,8.13,12.5019 23224,1/17/2012 3:03:00.000 AM,8.03755,8.13,12.5019 23225,1/17/2012 3:04:00.000 AM,8.03755,8.13,12.5019 23226,1/17/2012 3:05:00.000 AM,8.03755,8.13,12.5019 23227,1/17/2012 3:06:00.000 AM,8.03755,8.13,12.5019 23228,1/17/2012 3:07:00.000 AM,8.03755,8.13,12.5019 23229,1/17/2012 3:08:00.000 AM,8.03755,8.13,12.5019 23230,1/17/2012 3:09:00.000 AM,8.03755,8.13,12.5019 23231,1/17/2012 3:10:00.000 AM,8.03755,8.13,12.5019 23232,1/17/2012 3:11:00.000 AM,8.03755,8.13,12.5019 23233,1/17/2012 3:12:00.000 AM,8.03755,8.13,12.5019 23234,1/17/2012 3:13:00.000 AM,8.03755,8.13,12.5019 23235,1/17/2012 3:14:00.000 AM,8.03755,8.13,12.5019 23236,1/17/2012 3:15:00.000 AM,8.03755,8.13,12.5019 23237,1/17/2012 3:16:00.000 AM,8.03755,8.13,12.5019 23238,1/17/2012 3:17:00.000 AM,8.03755,8.13,12.5019 23239,1/17/2012 3:18:00.000 AM,8.03755,8.13,12.5019 23240,1/17/2012 3:19:00.000 AM,8.03755,8.13,12.5019 23241,1/17/2012 3:20:00.000 AM,8.03755,8.13,12.5019 23242,1/17/2012 3:21:00.000 AM,8.03755,8.13,12.5019 23243,1/17/2012 3:22:00.000 AM,8.03755,8.13,12.5019 23244,1/17/2012 3:23:00.000 AM,8.03755,8.13,12.5019 23245,1/17/2012 3:24:00.000 AM,8.03755,8.13,12.5019 23246,1/17/2012 3:25:00.000 AM,8.03755,8.13,12.5019 23247,1/17/2012 3:26:00.000 AM,8.03755,8.13,12.5019 23248,1/17/2012 3:27:00.000 AM,8.03755,8.13,12.5019 23249,1/17/2012 3:28:00.000 AM,8.03755,8.13,12.5019 23250,1/17/2012 3:29:00.000 AM,8.03755,8.13,12.5019 23251,1/17/2012 3:30:00.000 AM,8.03755,8.13,12.5019 23252,1/17/2012 3:31:00.000 AM,8.03755,8.13,12.5019 23253,1/17/2012 3:32:00.000 AM,8.03755,8.13,12.5019 23254,1/17/2012 3:33:00.000 AM,8.03755,8.13,12.5019 23255,1/17/2012 3:34:00.000 AM,8.03755,8.13,12.5019 23256,1/17/2012 3:35:00.000 AM,8.03755,8.13,12.5019 23257,1/17/2012 3:36:00.000 AM,8.03755,8.13,12.5019 23258,1/17/2012 3:37:00.000 AM,8.03755,8.13,12.5019 23259,1/17/2012 3:38:00.000 AM,8.03755,8.13,12.5019 23260,1/17/2012 3:39:00.000 AM,8.03755,8.13,12.5019 23261,1/17/2012 3:40:00.000 AM,8.03755,8.13,12.5019 23262,1/17/2012 3:41:00.000 AM,8.03755,8.13,12.5019 23263,1/17/2012 3:42:00.000 AM,8.03755,8.13,12.5019 23264,1/17/2012 3:43:00.000 AM,8.03755,8.13,12.5019 23265,1/17/2012 3:44:00.000 AM,8.03755,8.13,12.5019 23266,1/17/2012 3:45:00.000 AM,8.03755,8.13,12.5019 23267,1/17/2012 3:46:00.000 AM,8.03755,8.13,12.5019 23268,1/17/2012 3:47:00.000 AM,8.03755,8.13,12.5019 23269,1/17/2012 3:48:00.000 AM,8.03755,8.13,12.5019 23270,1/17/2012 3:49:00.000 AM,8.03755,8.13,12.5019 23271,1/17/2012 3:50:00.000 AM,8.03755,8.13,12.5019 23272,1/17/2012 3:51:00.000 AM,8.03755,8.13,12.5019 23273,1/17/2012 3:52:00.000 AM,8.03755,8.13,12.5019 23274,1/17/2012 3:53:00.000 AM,8.03755,8.13,12.5019 23275,1/17/2012 3:54:00.000 AM,8.03755,8.13,12.5019 23276,1/17/2012 3:55:00.000 AM,8.03755,8.13,12.5019 23277,1/17/2012 3:56:00.000 AM,8.03755,8.13,12.5019 23278,1/17/2012 3:57:00.000 AM,8.03755,8.13,12.5019 23279,1/17/2012 3:58:00.000 AM,8.03755,8.13,12.5019 23280,1/17/2012 3:59:00.000 AM,8.03755,8.13,12.5019 23281,1/17/2012 4:00:00.000 AM,8.03755,8.13,12.5019 23282,1/17/2012 4:01:00.000 AM,8.03755,8.13,12.5019 23283,1/17/2012 4:02:00.000 AM,8.03755,8.13,12.5019 23284,1/17/2012 4:03:00.000 AM,8.03755,8.13,12.5019 23285,1/17/2012 4:04:00.000 AM,8.03755,8.13,12.5019 23286,1/17/2012 4:05:00.000 AM,8.03755,8.13,12.5019 23287,1/17/2012 4:06:00.000 AM,8.03755,8.13,12.5019 23288,1/17/2012 4:07:00.000 AM,8.03755,8.13,12.5019 23289,1/17/2012 4:08:00.000 AM,8.03755,8.13,12.5019 23290,1/17/2012 4:09:00.000 AM,8.03755,8.13,12.5019 23291,1/17/2012 4:10:00.000 AM,8.03755,8.13,12.5019 23292,1/17/2012 4:11:00.000 AM,8.03755,8.13,12.5019 23293,1/17/2012 4:12:00.000 AM,8.03755,8.13,12.5019 23294,1/17/2012 4:13:00.000 AM,8.03755,8.13,12.5019 23295,1/17/2012 4:14:00.000 AM,8.03755,8.13,12.5019 23296,1/17/2012 4:15:00.000 AM,8.03755,8.13,12.5019 23297,1/17/2012 4:16:00.000 AM,8.03755,8.13,12.5019 23298,1/17/2012 4:17:00.000 AM,8.03755,8.13,12.5019 23299,1/17/2012 4:18:00.000 AM,8.03755,8.13,12.5019 23300,1/17/2012 4:19:00.000 AM,8.03755,8.13,12.5019 23301,1/17/2012 4:20:00.000 AM,8.03755,8.13,12.5019 23302,1/17/2012 4:21:00.000 AM,8.03755,8.13,12.5019 23303,1/17/2012 4:22:00.000 AM,8.03755,8.13,12.5019 23304,1/17/2012 4:23:00.000 AM,8.03755,8.13,12.5019 23305,1/17/2012 4:24:00.000 AM,8.03755,8.13,12.5019 23306,1/17/2012 4:25:00.000 AM,8.03755,8.13,12.5019 23307,1/17/2012 4:26:00.000 AM,8.03755,8.13,12.5019 23308,1/17/2012 4:27:00.000 AM,8.03755,8.13,12.5019 23309,1/17/2012 4:28:00.000 AM,8.03755,8.13,12.5019 23310,1/17/2012 4:29:00.000 AM,8.03755,8.13,12.5019 23311,1/17/2012 4:30:00.000 AM,8.03755,8.13,12.5019 23312,1/17/2012 4:31:00.000 AM,8.03755,8.13,12.5019 23313,1/17/2012 4:32:00.000 AM,8.03755,8.13,12.5019 23314,1/17/2012 4:33:00.000 AM,8.03755,8.13,12.5019 23315,1/17/2012 4:34:00.000 AM,8.03755,8.13,12.5019 23316,1/17/2012 4:35:00.000 AM,8.03755,8.13,12.5019 23317,1/17/2012 4:36:00.000 AM,8.03755,8.13,12.5019 23318,1/17/2012 4:37:00.000 AM,8.03755,8.13,12.5019 23319,1/17/2012 4:38:00.000 AM,8.03755,8.13,12.5019 23320,1/17/2012 4:39:00.000 AM,8.03755,8.13,12.5019 23321,1/17/2012 4:40:00.000 AM,8.03755,8.13,12.5019 23322,1/17/2012 4:41:00.000 AM,8.03755,8.13,12.5019 23323,1/17/2012 4:42:00.000 AM,8.03755,8.13,12.5019 23324,1/17/2012 4:43:00.000 AM,8.03755,8.13,12.5019 23325,1/17/2012 4:44:00.000 AM,8.03755,8.13,12.5019 23326,1/17/2012 4:45:00.000 AM,8.03755,8.13,12.5019 23327,1/17/2012 4:46:00.000 AM,8.03755,8.13,12.5019 23328,1/17/2012 4:47:00.000 AM,8.03755,8.13,12.5019 23329,1/17/2012 4:48:00.000 AM,8.03755,8.13,12.5019 23330,1/17/2012 4:49:00.000 AM,8.03755,8.13,12.5019 23331,1/17/2012 4:50:00.000 AM,8.03755,8.13,12.5019 23332,1/17/2012 4:51:00.000 AM,8.03755,8.13,12.5019 23333,1/17/2012 4:52:00.000 AM,8.03755,8.13,12.5019 23334,1/17/2012 4:53:00.000 AM,8.03755,8.13,12.5019 23335,1/17/2012 4:54:00.000 AM,8.03755,8.13,12.5019 23336,1/17/2012 4:55:00.000 AM,8.03755,8.13,12.5019 23337,1/17/2012 4:56:00.000 AM,8.03755,8.13,12.5019 23338,1/17/2012 4:57:00.000 AM,8.03755,8.13,12.5019 23339,1/17/2012 4:58:00.000 AM,8.03755,8.13,12.5019 23340,1/17/2012 4:59:00.000 AM,8.03755,8.13,12.5019 23341,1/17/2012 5:00:00.000 AM,8.03755,8.13,12.5019 23342,1/17/2012 5:01:00.000 AM,8.03755,8.13,12.5019 23343,1/17/2012 5:02:00.000 AM,8.03755,8.13,12.5019 23344,1/17/2012 5:03:00.000 AM,8.03755,8.13,12.5019 23345,1/17/2012 5:04:00.000 AM,8.03755,8.13,12.5019 23346,1/17/2012 5:05:00.000 AM,8.03755,8.13,12.5019 23347,1/17/2012 5:06:00.000 AM,8.03755,8.13,12.5019 23348,1/17/2012 5:07:00.000 AM,8.03755,8.13,12.5019 23349,1/17/2012 5:08:00.000 AM,8.03755,8.13,12.5019 23350,1/17/2012 5:09:00.000 AM,8.03755,8.13,12.5019 23351,1/17/2012 5:10:00.000 AM,8.03755,8.13,12.5019 23352,1/17/2012 5:11:00.000 AM,8.03755,8.13,12.5019 23353,1/17/2012 5:12:00.000 AM,8.03755,8.13,12.5019 23354,1/17/2012 5:13:00.000 AM,8.03755,8.13,12.5019 23355,1/17/2012 5:14:00.000 AM,8.03755,8.13,12.5019 23356,1/17/2012 5:15:00.000 AM,8.03755,8.13,12.5019 23357,1/17/2012 5:16:00.000 AM,8.03755,8.13,12.5019 23358,1/17/2012 5:17:00.000 AM,8.03755,8.13,12.5019 23359,1/17/2012 5:18:00.000 AM,8.03755,8.13,12.5019 23360,1/17/2012 5:19:00.000 AM,8.03755,8.13,12.5019 23361,1/17/2012 5:20:00.000 AM,8.03755,8.13,12.5019 23362,1/17/2012 5:21:00.000 AM,8.03755,8.13,12.5019 23363,1/17/2012 5:22:00.000 AM,8.03755,8.13,12.5019 23364,1/17/2012 5:23:00.000 AM,8.03755,8.13,12.5019 23365,1/17/2012 5:24:00.000 AM,8.03755,8.13,12.5019 23366,1/17/2012 5:25:00.000 AM,8.03755,8.13,12.5019 23367,1/17/2012 5:26:00.000 AM,8.03755,8.13,12.5019 23368,1/17/2012 5:27:00.000 AM,8.03755,8.13,12.5019 23369,1/17/2012 5:28:00.000 AM,8.03755,8.13,12.5019 23370,1/17/2012 5:29:00.000 AM,8.03755,8.13,12.5019 23371,1/17/2012 5:30:00.000 AM,8.03755,8.13,12.5019 23372,1/17/2012 5:31:00.000 AM,8.03755,8.13,12.5019 23373,1/17/2012 5:32:00.000 AM,8.03755,8.13,12.5019 23374,1/17/2012 5:33:00.000 AM,8.03755,8.13,12.5019 23375,1/17/2012 5:34:00.000 AM,8.03755,8.13,12.5019 23376,1/17/2012 5:35:00.000 AM,8.03755,8.13,12.5019 23377,1/17/2012 5:36:00.000 AM,8.03755,8.13,12.5019 23378,1/17/2012 5:37:00.000 AM,8.03755,8.13,12.5019 23379,1/17/2012 5:38:00.000 AM,8.03755,8.13,12.5019 23380,1/17/2012 5:39:00.000 AM,8.03755,8.13,12.5019 23381,1/17/2012 5:40:00.000 AM,8.03755,8.13,12.5019 23382,1/17/2012 5:41:00.000 AM,8.03755,8.13,12.5019 23383,1/17/2012 5:42:00.000 AM,8.03755,8.13,12.5019 23384,1/17/2012 5:43:00.000 AM,8.03755,8.13,12.5019 23385,1/17/2012 5:44:00.000 AM,8.03755,8.13,12.5019 23386,1/17/2012 5:45:00.000 AM,8.03755,8.13,12.5019 23387,1/17/2012 5:46:00.000 AM,8.03755,8.13,12.5019 23388,1/17/2012 5:47:00.000 AM,8.03755,8.13,12.5019 23389,1/17/2012 5:48:00.000 AM,8.03755,8.13,12.5019 23390,1/17/2012 5:49:00.000 AM,8.03755,8.13,12.5019 23391,1/17/2012 5:50:00.000 AM,8.03755,8.13,12.5019 23392,1/17/2012 5:51:00.000 AM,8.03755,8.13,12.5019 23393,1/17/2012 5:52:00.000 AM,8.03755,8.13,12.5019 23394,1/17/2012 5:53:00.000 AM,8.03755,8.13,12.5019 23395,1/17/2012 5:54:00.000 AM,8.03755,8.13,12.5019 23396,1/17/2012 5:55:00.000 AM,8.03755,8.13,12.5019 23397,1/17/2012 5:56:00.000 AM,8.03755,8.13,12.5019 23398,1/17/2012 5:57:00.000 AM,8.03755,8.13,12.5019 23399,1/17/2012 5:58:00.000 AM,8.03755,8.13,12.5019 23400,1/17/2012 5:59:00.000 AM,8.03755,8.13,12.5019 23401,1/17/2012 6:00:00.000 AM,8.03755,8.13,12.5019 23402,1/17/2012 6:01:00.000 AM,8.03755,8.13,12.5019 23403,1/17/2012 6:02:00.000 AM,8.03755,8.13,12.5019 23404,1/17/2012 6:03:00.000 AM,8.03755,8.13,12.5019 23405,1/17/2012 6:04:00.000 AM,8.03755,8.13,12.5019 23406,1/17/2012 6:05:00.000 AM,8.03755,8.13,12.5019 23407,1/17/2012 6:06:00.000 AM,8.03755,8.13,12.5019 23408,1/17/2012 6:07:00.000 AM,8.03755,8.13,12.5019 23409,1/17/2012 6:08:00.000 AM,8.03755,8.13,12.5019 23410,1/17/2012 6:09:00.000 AM,8.03755,8.13,12.5019 23411,1/17/2012 6:10:00.000 AM,8.03755,8.13,12.5019 23412,1/17/2012 6:11:00.000 AM,8.03755,8.13,12.5019 23413,1/17/2012 6:12:00.000 AM,8.03755,8.13,12.5019 23414,1/17/2012 6:13:00.000 AM,8.03755,8.13,12.5019 23415,1/17/2012 6:14:00.000 AM,8.03755,8.13,12.5019 23416,1/17/2012 6:15:00.000 AM,8.03755,8.13,12.5019 23417,1/17/2012 6:16:00.000 AM,8.03755,8.13,12.5019 23418,1/17/2012 6:17:00.000 AM,8.03755,8.13,12.5019 23419,1/17/2012 6:18:00.000 AM,8.03755,8.13,12.5019 23420,1/17/2012 6:19:00.000 AM,8.03755,8.13,12.5019 23421,1/17/2012 6:20:00.000 AM,8.03755,8.13,12.5019 23422,1/17/2012 6:21:00.000 AM,8.03755,8.13,12.5019 23423,1/17/2012 6:22:00.000 AM,8.03755,8.13,12.5019 23424,1/17/2012 6:23:00.000 AM,8.03755,8.13,12.5019 23425,1/17/2012 6:24:00.000 AM,8.03755,8.13,12.5019 23426,1/17/2012 6:25:00.000 AM,8.03755,8.13,12.5019 23427,1/17/2012 6:26:00.000 AM,8.03755,8.13,12.5019 23428,1/17/2012 6:27:00.000 AM,8.03755,8.13,12.5019 23429,1/17/2012 6:28:00.000 AM,8.03755,8.13,12.5019 23430,1/17/2012 6:29:00.000 AM,8.03755,8.13,12.5019 23431,1/17/2012 6:30:00.000 AM,8.03755,8.13,12.5019 23432,1/17/2012 6:31:00.000 AM,8.03755,8.13,12.5019 23433,1/17/2012 6:32:00.000 AM,8.03755,8.13,12.5019 23434,1/17/2012 6:33:00.000 AM,8.03755,8.13,12.5019 23435,1/17/2012 6:34:00.000 AM,8.03755,8.13,12.5019 23436,1/17/2012 6:35:00.000 AM,8.03755,8.13,12.5019 23437,1/17/2012 6:36:00.000 AM,8.03755,8.13,12.5019 23438,1/17/2012 6:37:00.000 AM,8.03755,8.13,12.5019 23439,1/17/2012 6:38:00.000 AM,8.03755,8.13,12.5019 23440,1/17/2012 6:39:00.000 AM,8.03755,8.13,12.5019 23441,1/17/2012 6:40:00.000 AM,8.03755,8.13,12.5019 23442,1/17/2012 6:41:00.000 AM,8.03755,8.13,12.5019 23443,1/17/2012 6:42:00.000 AM,8.03755,8.13,12.5019 23444,1/17/2012 6:43:00.000 AM,8.03755,8.13,12.5019 23445,1/17/2012 6:44:00.000 AM,8.03755,8.13,12.5019 23446,1/17/2012 6:45:00.000 AM,8.03755,8.13,12.5019 23447,1/17/2012 6:46:00.000 AM,8.03755,8.13,12.5019 23448,1/17/2012 6:47:00.000 AM,8.03755,8.13,12.5019 23449,1/17/2012 6:48:00.000 AM,8.03755,8.13,12.5019 23450,1/17/2012 6:49:00.000 AM,8.03755,8.13,12.5019 23451,1/17/2012 6:50:00.000 AM,8.03755,8.13,12.5019 23452,1/17/2012 6:51:00.000 AM,8.03755,8.13,12.5019 23453,1/17/2012 6:52:00.000 AM,8.03755,8.13,12.5019 23454,1/17/2012 6:53:00.000 AM,8.03755,8.13,12.5019 23455,1/17/2012 6:54:00.000 AM,8.03755,8.13,12.5019 23456,1/17/2012 6:55:00.000 AM,8.03755,8.13,12.5019 23457,1/17/2012 6:56:00.000 AM,8.03755,8.13,12.5019 23458,1/17/2012 6:57:00.000 AM,8.03755,8.13,12.5019 23459,1/17/2012 6:58:00.000 AM,8.03755,8.13,12.5019 23460,1/17/2012 6:59:00.000 AM,8.03755,8.13,12.5019 23461,1/17/2012 7:00:00.000 AM,8.03755,8.13,12.5019 23462,1/17/2012 7:01:00.000 AM,8.03755,8.13,12.5019 23463,1/17/2012 7:02:00.000 AM,8.03755,8.13,12.5019 23464,1/17/2012 7:03:00.000 AM,8.03755,8.13,12.5019 23465,1/17/2012 7:04:00.000 AM,8.03755,8.13,12.5019 23466,1/17/2012 7:05:00.000 AM,8.03755,8.13,12.5019 23467,1/17/2012 7:06:00.000 AM,8.03755,8.13,12.5019 23468,1/17/2012 7:07:00.000 AM,8.03755,8.13,12.5019 23469,1/17/2012 7:08:00.000 AM,8.03755,8.13,12.5019 23470,1/17/2012 7:09:00.000 AM,8.03755,8.13,12.5019 23471,1/17/2012 7:10:00.000 AM,8.03755,8.13,12.5019 23472,1/17/2012 7:11:00.000 AM,8.03755,8.13,12.5019 23473,1/17/2012 7:12:00.000 AM,8.03755,8.13,12.5019 23474,1/17/2012 7:13:00.000 AM,8.03755,8.13,12.5019 23475,1/17/2012 7:14:00.000 AM,8.03755,8.13,12.5019 23476,1/17/2012 7:15:00.000 AM,8.03755,8.13,12.5019 23477,1/17/2012 7:16:00.000 AM,8.03755,8.13,12.5019 23478,1/17/2012 7:17:00.000 AM,8.03755,8.13,12.5019 23479,1/17/2012 7:18:00.000 AM,8.03755,8.13,12.5019 23480,1/17/2012 7:19:00.000 AM,8.03755,8.13,12.5019 23481,1/17/2012 7:20:00.000 AM,8.03755,8.13,12.5019 23482,1/17/2012 7:21:00.000 AM,8.03755,8.13,12.5019 23483,1/17/2012 7:22:00.000 AM,8.03755,8.13,12.5019 23484,1/17/2012 7:23:00.000 AM,8.03755,8.13,12.5019 23485,1/17/2012 7:24:00.000 AM,8.03755,8.13,12.5019 23486,1/17/2012 7:25:00.000 AM,8.03755,8.13,12.5019 23487,1/17/2012 7:26:00.000 AM,8.03755,8.13,12.5019 23488,1/17/2012 7:27:00.000 AM,8.03755,8.13,12.5019 23489,1/17/2012 7:28:00.000 AM,8.03755,8.13,12.5019 23490,1/17/2012 7:29:00.000 AM,8.03755,8.13,12.5019 23491,1/17/2012 7:30:00.000 AM,8.03755,8.13,12.5019 23492,1/17/2012 7:31:00.000 AM,8.03755,8.13,12.5019 23493,1/17/2012 7:32:00.000 AM,8.03755,8.13,12.5019 23494,1/17/2012 7:33:00.000 AM,8.03755,8.13,12.5019 23495,1/17/2012 7:34:00.000 AM,8.03755,8.13,12.5019 23496,1/17/2012 7:35:00.000 AM,8.03755,8.13,12.5019 23497,1/17/2012 7:36:00.000 AM,8.03755,8.13,12.5019 23498,1/17/2012 7:37:00.000 AM,8.03755,8.13,12.5019 23499,1/17/2012 7:38:00.000 AM,8.03755,8.13,12.5019 23500,1/17/2012 7:39:00.000 AM,8.03755,8.13,12.5019 23501,1/17/2012 7:40:00.000 AM,8.03755,8.13,12.5019 23502,1/17/2012 7:41:00.000 AM,8.03755,8.13,12.5019 23503,1/17/2012 7:42:00.000 AM,8.03755,8.13,12.5019 23504,1/17/2012 7:43:00.000 AM,8.03755,8.13,12.5019 23505,1/17/2012 7:44:00.000 AM,8.03755,8.13,12.5019 23506,1/17/2012 7:45:00.000 AM,8.03755,8.13,12.5019 23507,1/17/2012 7:46:00.000 AM,8.03755,8.13,12.5019 23508,1/17/2012 7:47:00.000 AM,8.03755,8.13,12.5019 23509,1/17/2012 7:48:00.000 AM,8.03755,8.13,12.5019 23510,1/17/2012 7:49:00.000 AM,8.03755,8.13,12.5019 23511,1/17/2012 7:50:00.000 AM,8.03755,8.13,12.5019 23512,1/17/2012 7:51:00.000 AM,8.03755,8.13,12.5019 23513,1/17/2012 7:52:00.000 AM,8.03755,8.13,12.5019 23514,1/17/2012 7:53:00.000 AM,8.03755,8.13,12.5019 23515,1/17/2012 7:54:00.000 AM,8.03755,8.13,12.5019 23516,1/17/2012 7:55:00.000 AM,8.03755,8.13,12.5019 23517,1/17/2012 7:56:00.000 AM,8.03755,8.13,12.5019 23518,1/17/2012 7:57:00.000 AM,8.03755,8.13,12.5019 23519,1/17/2012 7:58:00.000 AM,8.03755,8.13,12.5019 23520,1/17/2012 7:59:00.000 AM,8.03755,8.13,12.5019 23521,1/17/2012 8:00:00.000 AM,8.03755,8.13,12.5019 23522,1/17/2012 8:01:00.000 AM,8.03755,8.13,12.5019 23523,1/17/2012 8:02:00.000 AM,8.03755,8.13,12.5019 23524,1/17/2012 8:03:00.000 AM,8.03755,8.13,12.5019 23525,1/17/2012 8:04:00.000 AM,8.03755,8.13,12.5019 23526,1/17/2012 8:05:00.000 AM,8.03755,8.13,12.5019 23527,1/17/2012 8:06:00.000 AM,8.03755,8.13,12.5019 23528,1/17/2012 8:07:00.000 AM,8.03755,8.13,12.5019 23529,1/17/2012 8:08:00.000 AM,8.03755,8.13,12.5019 23530,1/17/2012 8:09:00.000 AM,8.03755,8.13,12.5019 23531,1/17/2012 8:10:00.000 AM,8.03755,8.13,12.5019 23532,1/17/2012 8:11:00.000 AM,8.03755,8.13,12.5019 23533,1/17/2012 8:12:00.000 AM,8.03755,8.13,12.5019 23534,1/17/2012 8:13:00.000 AM,8.03755,8.13,12.5019 23535,1/17/2012 8:14:00.000 AM,8.03755,8.13,12.5019 23536,1/17/2012 8:15:00.000 AM,8.03755,8.13,12.5019 23537,1/17/2012 8:16:00.000 AM,8.03755,8.13,12.5019 23538,1/17/2012 8:17:00.000 AM,8.03755,8.13,12.5019 23539,1/17/2012 8:18:00.000 AM,8.03755,8.13,12.5019 23540,1/17/2012 8:19:00.000 AM,8.03755,8.13,12.5019 23541,1/17/2012 8:20:00.000 AM,8.03755,8.13,12.5019 23542,1/17/2012 8:21:00.000 AM,8.03755,8.13,12.5019 23543,1/17/2012 8:22:00.000 AM,8.03755,8.13,12.5019 23544,1/17/2012 8:23:00.000 AM,8.03755,8.13,12.5019 23545,1/17/2012 8:24:00.000 AM,8.03755,8.13,12.5019 23546,1/17/2012 8:25:00.000 AM,8.03755,8.13,12.5019 23547,1/17/2012 8:26:00.000 AM,8.03755,8.13,12.5019 23548,1/17/2012 8:27:00.000 AM,8.03755,8.13,12.5019 23549,1/17/2012 8:28:00.000 AM,8.03755,8.13,12.5019 23550,1/17/2012 8:29:00.000 AM,8.03755,8.13,12.5019 23551,1/17/2012 8:30:00.000 AM,8.03755,8.13,12.5019 23552,1/17/2012 8:31:00.000 AM,8.03755,8.13,12.5019 23553,1/17/2012 8:32:00.000 AM,8.03755,8.13,12.5019 23554,1/17/2012 8:33:00.000 AM,8.03755,8.13,12.5019 23555,1/17/2012 8:34:00.000 AM,8.03755,8.13,12.5019 23556,1/17/2012 8:35:00.000 AM,8.03755,8.13,12.5019 23557,1/17/2012 8:36:00.000 AM,8.03755,8.13,12.5019 23558,1/17/2012 8:37:00.000 AM,8.03755,8.13,12.5019 23559,1/17/2012 8:38:00.000 AM,8.03755,8.13,12.5019 23560,1/17/2012 8:39:00.000 AM,8.03755,8.13,12.5019 23561,1/17/2012 8:40:00.000 AM,8.03755,8.13,12.5019 23562,1/17/2012 8:41:00.000 AM,8.03755,8.13,12.5019 23563,1/17/2012 8:42:00.000 AM,8.03755,8.13,12.5019 23564,1/17/2012 8:43:00.000 AM,8.03755,8.13,12.5019 23565,1/17/2012 8:44:00.000 AM,8.03755,8.13,12.5019 23566,1/17/2012 8:45:00.000 AM,8.03755,8.13,12.5019 23567,1/17/2012 8:46:00.000 AM,8.03755,8.13,12.5019 23568,1/17/2012 8:47:00.000 AM,8.03755,8.13,12.5019 23569,1/17/2012 8:48:00.000 AM,8.03755,8.13,12.5019 23570,1/17/2012 8:49:00.000 AM,8.03755,8.13,12.5019 23571,1/17/2012 8:50:00.000 AM,8.03755,8.13,12.5019 23572,1/17/2012 8:51:00.000 AM,8.03755,8.13,12.5019 23573,1/17/2012 8:52:00.000 AM,8.03755,8.13,12.5019 23574,1/17/2012 8:53:00.000 AM,8.03755,8.13,12.5019 23575,1/17/2012 8:54:00.000 AM,8.03755,8.13,12.5019 23576,1/17/2012 8:55:00.000 AM,8.03755,8.13,12.5019 23577,1/17/2012 8:56:00.000 AM,8.03755,8.13,12.5019 23578,1/17/2012 8:57:00.000 AM,8.03755,8.13,12.5019 23579,1/17/2012 8:58:00.000 AM,8.03755,8.13,12.5019 23580,1/17/2012 8:59:00.000 AM,8.03755,8.13,12.5019 23581,1/17/2012 9:00:00.000 AM,8.03755,8.13,12.5019 23582,1/17/2012 9:01:00.000 AM,8.03755,8.13,12.5019 23583,1/17/2012 9:02:00.000 AM,8.03755,8.13,12.5019 23584,1/17/2012 9:03:00.000 AM,8.03755,8.13,12.5019 23585,1/17/2012 9:04:00.000 AM,8.03755,8.13,12.5019 23586,1/17/2012 9:05:00.000 AM,8.03755,8.13,12.5019 23587,1/17/2012 9:06:00.000 AM,8.03755,8.13,12.5019 23588,1/17/2012 9:07:00.000 AM,8.03755,8.13,12.5019 23589,1/17/2012 9:08:00.000 AM,8.03755,8.13,12.5019 23590,1/17/2012 9:09:00.000 AM,8.03755,8.13,12.5019 23591,1/17/2012 9:10:00.000 AM,8.03755,8.13,12.5019 23592,1/17/2012 9:11:00.000 AM,8.03755,8.13,12.5019 23593,1/17/2012 9:12:00.000 AM,8.03755,8.13,12.5019 23594,1/17/2012 9:13:00.000 AM,8.03755,8.13,12.5019 23595,1/17/2012 9:14:00.000 AM,8.03755,8.13,12.5019 23596,1/17/2012 9:15:00.000 AM,8.03755,8.13,12.5019 23597,1/17/2012 9:16:00.000 AM,8.03755,8.13,12.5019 23598,1/17/2012 9:17:00.000 AM,8.03755,8.13,12.5019 23599,1/17/2012 9:18:00.000 AM,8.03755,8.13,12.5019 23600,1/17/2012 9:19:00.000 AM,8.03755,8.13,12.5019 23601,1/17/2012 9:20:00.000 AM,8.03755,8.13,12.5019 23602,1/17/2012 9:21:00.000 AM,8.03755,8.13,12.5019 23603,1/17/2012 9:22:00.000 AM,8.03755,8.13,12.5019 23604,1/17/2012 9:23:00.000 AM,8.03755,8.13,12.5019 23605,1/17/2012 9:24:00.000 AM,8.03755,8.13,12.5019 23606,1/17/2012 9:25:00.000 AM,8.03755,8.13,12.5019 23607,1/17/2012 9:26:00.000 AM,8.03755,8.13,12.5019 23608,1/17/2012 9:27:00.000 AM,8.03755,8.13,12.5019 23609,1/17/2012 9:28:00.000 AM,8.03755,8.13,12.5019 23610,1/17/2012 9:29:00.000 AM,8.03755,8.13,12.5019 23611,1/17/2012 9:30:00.000 AM,8.03755,8.13,12.5019 23612,1/17/2012 9:31:00.000 AM,8.03755,8.13,12.5019 23613,1/17/2012 9:32:00.000 AM,8.03755,8.13,12.5019 23614,1/17/2012 9:33:00.000 AM,8.03755,8.13,12.5019 23615,1/17/2012 9:34:00.000 AM,8.03755,8.13,12.5019 23616,1/17/2012 9:35:00.000 AM,8.03755,8.13,12.5019 23617,1/17/2012 9:36:00.000 AM,8.03755,8.13,12.5019 23618,1/17/2012 9:37:00.000 AM,8.03755,8.13,12.5019 23619,1/17/2012 9:38:00.000 AM,8.03755,8.13,12.5019 23620,1/17/2012 9:39:00.000 AM,8.03755,8.13,12.5019 23621,1/17/2012 9:40:00.000 AM,8.03755,8.13,12.5019 23622,1/17/2012 9:41:00.000 AM,8.03755,8.13,12.5019 23623,1/17/2012 9:42:00.000 AM,8.03755,8.13,12.5019 23624,1/17/2012 9:43:00.000 AM,8.03755,8.13,12.5019 23625,1/17/2012 9:44:00.000 AM,8.03755,8.13,12.5019 23626,1/17/2012 9:45:00.000 AM,8.03755,8.13,12.5019 23627,1/17/2012 9:46:00.000 AM,8.03755,8.13,12.5019 23628,1/17/2012 9:47:00.000 AM,8.03755,8.13,12.5019 23629,1/17/2012 9:48:00.000 AM,8.03755,8.13,12.5019 23630,1/17/2012 9:49:00.000 AM,8.03755,8.13,12.5019 23631,1/17/2012 9:50:00.000 AM,8.03755,8.13,12.5019 23632,1/17/2012 9:51:00.000 AM,8.03755,8.13,12.5019 23633,1/17/2012 9:52:00.000 AM,8.03755,8.13,12.5019 23634,1/17/2012 9:53:00.000 AM,8.03755,8.13,12.5019 23635,1/17/2012 9:54:00.000 AM,8.03755,8.13,12.5019 23636,1/17/2012 9:55:00.000 AM,8.03755,8.13,12.5019 23637,1/17/2012 9:56:00.000 AM,8.03755,8.13,12.5019 23638,1/17/2012 9:57:00.000 AM,8.03755,8.13,12.5019 23639,1/17/2012 9:58:00.000 AM,8.03755,8.13,12.5019 23640,1/17/2012 9:59:00.000 AM,8.03755,8.13,12.5019 23641,1/17/2012 10:00:00.000 AM,8.03755,8.13,12.5019 23642,1/17/2012 10:01:00.000 AM,8.03755,8.13,12.5019 23643,1/17/2012 10:02:00.000 AM,8.03755,8.13,12.5019 23644,1/17/2012 10:03:00.000 AM,8.03755,8.13,12.5019 23645,1/17/2012 10:04:00.000 AM,8.03755,8.13,12.5019 23646,1/17/2012 10:05:00.000 AM,8.03755,8.13,12.5019 23647,1/17/2012 10:06:00.000 AM,8.03755,8.13,12.5019 23648,1/17/2012 10:07:00.000 AM,8.03755,8.13,12.5019 23649,1/17/2012 10:08:00.000 AM,8.03755,8.13,12.5019 23650,1/17/2012 10:09:00.000 AM,8.03755,8.13,12.5019 23651,1/17/2012 10:10:00.000 AM,8.03755,8.13,12.5019 23652,1/17/2012 10:11:00.000 AM,8.03755,8.13,12.5019 23653,1/17/2012 10:12:00.000 AM,8.03755,8.13,12.5019 23654,1/17/2012 10:13:00.000 AM,8.03755,8.13,12.5019 23655,1/17/2012 10:14:00.000 AM,8.03755,8.13,12.5019 23656,1/17/2012 10:15:00.000 AM,8.03755,8.13,12.5019 23657,1/17/2012 10:16:00.000 AM,8.03755,8.13,12.5019 23658,1/17/2012 10:17:00.000 AM,8.03755,8.13,12.5019 23659,1/17/2012 10:18:00.000 AM,8.03755,8.13,12.5019 23660,1/17/2012 10:19:00.000 AM,8.03755,8.13,12.5019 23661,1/17/2012 10:20:00.000 AM,8.03755,8.13,12.5019 23662,1/17/2012 10:21:00.000 AM,8.03755,8.13,12.5019 23663,1/17/2012 10:22:00.000 AM,8.03755,8.13,12.5019 23664,1/17/2012 10:23:00.000 AM,8.03755,8.13,12.5019 23665,1/17/2012 10:24:00.000 AM,8.03755,8.13,12.5019 23666,1/17/2012 10:25:00.000 AM,8.03755,8.13,12.5019 23667,1/17/2012 10:26:00.000 AM,8.03755,8.13,12.5019 23668,1/17/2012 10:27:00.000 AM,8.03755,8.13,12.5019 23669,1/17/2012 10:28:00.000 AM,8.03755,8.13,12.5019 23670,1/17/2012 10:29:00.000 AM,8.03755,8.13,12.5019 23671,1/17/2012 10:30:00.000 AM,8.03755,8.13,12.5019 23672,1/17/2012 10:31:00.000 AM,8.03755,8.13,12.5019 23673,1/17/2012 10:32:00.000 AM,8.03755,8.13,12.5019 23674,1/17/2012 10:33:00.000 AM,8.03755,8.13,12.5019 23675,1/17/2012 10:34:00.000 AM,8.03755,8.13,12.5019 23676,1/17/2012 10:35:00.000 AM,8.03755,8.13,12.5019 23677,1/17/2012 10:36:00.000 AM,8.03755,8.13,12.5019 23678,1/17/2012 10:37:00.000 AM,8.03755,8.13,12.5019 23679,1/17/2012 10:38:00.000 AM,8.03755,8.13,12.5019 23680,1/17/2012 10:39:00.000 AM,8.03755,8.13,12.5019 23681,1/17/2012 10:40:00.000 AM,8.03755,8.13,12.5019 23682,1/17/2012 10:41:00.000 AM,8.03755,8.13,12.5019 23683,1/17/2012 10:42:00.000 AM,8.03755,8.13,12.5019 23684,1/17/2012 10:43:00.000 AM,8.03755,8.13,12.5019 23685,1/17/2012 10:44:00.000 AM,8.03755,8.13,12.5019 23686,1/17/2012 10:45:00.000 AM,8.03755,8.13,12.5019 23687,1/17/2012 10:46:00.000 AM,8.03755,8.13,12.5019 23688,1/17/2012 10:47:00.000 AM,8.03755,8.13,12.5019 23689,1/17/2012 10:48:00.000 AM,8.03755,8.13,12.5019 23690,1/17/2012 10:49:00.000 AM,8.03755,8.13,12.5019 23691,1/17/2012 10:50:00.000 AM,8.03755,8.13,12.5019 23692,1/17/2012 10:51:00.000 AM,8.03755,8.13,12.5019 23693,1/17/2012 10:52:00.000 AM,8.03755,8.13,12.5019 23694,1/17/2012 10:53:00.000 AM,8.03755,8.13,12.5019 23695,1/17/2012 10:54:00.000 AM,8.03755,8.13,12.5019 23696,1/17/2012 10:55:00.000 AM,8.03755,8.13,12.5019 23697,1/17/2012 10:56:00.000 AM,8.03755,8.13,12.5019 23698,1/17/2012 10:57:00.000 AM,8.03755,8.13,12.5019 23699,1/17/2012 10:58:00.000 AM,8.03755,8.13,12.5019 23700,1/17/2012 10:59:00.000 AM,8.03755,8.13,12.5019 23701,1/17/2012 11:00:00.000 AM,8.03755,8.13,12.5019 23702,1/17/2012 11:01:00.000 AM,8.03755,8.13,12.5019 23703,1/17/2012 11:02:00.000 AM,8.03755,8.13,12.5019 23704,1/17/2012 11:03:00.000 AM,8.03755,8.13,12.5019 23705,1/17/2012 11:04:00.000 AM,8.03755,8.13,12.5019 23706,1/17/2012 11:05:00.000 AM,8.03755,8.13,12.5019 23707,1/17/2012 11:06:00.000 AM,8.03755,8.13,12.5019 23708,1/17/2012 11:07:00.000 AM,8.03755,8.13,12.5019 23709,1/17/2012 11:08:00.000 AM,8.03755,8.13,12.5019 23710,1/17/2012 11:09:00.000 AM,8.03755,8.13,12.5019 23711,1/17/2012 11:10:00.000 AM,8.03755,8.13,12.5019 23712,1/17/2012 11:11:00.000 AM,8.03755,8.13,12.5019 23713,1/17/2012 11:12:00.000 AM,8.03755,8.13,12.5019 23714,1/17/2012 11:13:00.000 AM,8.03755,8.13,12.5019 23715,1/17/2012 11:14:00.000 AM,8.03755,8.13,12.5019 23716,1/17/2012 11:15:00.000 AM,8.03755,8.13,12.5019 23717,1/17/2012 11:16:00.000 AM,8.03755,8.13,12.5019 23718,1/17/2012 11:17:00.000 AM,8.03755,8.13,12.5019 23719,1/17/2012 11:18:00.000 AM,8.03755,8.13,12.5019 23720,1/17/2012 11:19:00.000 AM,8.03755,8.13,12.5019 23721,1/17/2012 11:20:00.000 AM,8.03755,8.13,12.5019 23722,1/17/2012 11:21:00.000 AM,8.03755,8.13,12.5019 23723,1/17/2012 11:22:00.000 AM,8.03755,8.13,12.5019 23724,1/17/2012 11:23:00.000 AM,8.03755,8.13,12.5019 23725,1/17/2012 11:24:00.000 AM,8.03755,8.13,12.5019 23726,1/17/2012 11:25:00.000 AM,8.03755,8.13,12.5019 23727,1/17/2012 11:26:00.000 AM,8.03755,8.13,12.5019 23728,1/17/2012 11:27:00.000 AM,8.03755,8.13,12.5019 23729,1/17/2012 11:28:00.000 AM,8.03755,8.13,12.5019 23730,1/17/2012 11:29:00.000 AM,8.03755,8.13,12.5019 23731,1/17/2012 11:30:00.000 AM,8.03755,8.13,12.5019 23732,1/17/2012 11:31:00.000 AM,8.03755,8.13,12.5019 23733,1/17/2012 11:32:00.000 AM,8.03755,8.13,12.5019 23734,1/17/2012 11:33:00.000 AM,8.03755,8.13,12.5019 23735,1/17/2012 11:34:00.000 AM,8.03755,8.13,12.5019 23736,1/17/2012 11:35:00.000 AM,8.03755,8.13,12.5019 23737,1/17/2012 11:36:00.000 AM,8.03755,8.13,12.5019 23738,1/17/2012 11:37:00.000 AM,8.03755,8.13,12.5019 23739,1/17/2012 11:38:00.000 AM,8.03755,8.13,12.5019 23740,1/17/2012 11:39:00.000 AM,8.03755,8.13,12.5019 23741,1/17/2012 11:40:00.000 AM,8.03755,8.13,12.5019 23742,1/17/2012 11:41:00.000 AM,8.03755,8.13,12.5019 23743,1/17/2012 11:42:00.000 AM,8.03755,8.13,12.5019 23744,1/17/2012 11:43:00.000 AM,8.03755,8.13,12.5019 23745,1/17/2012 11:44:00.000 AM,8.03755,8.13,12.5019 23746,1/17/2012 11:45:00.000 AM,8.03755,8.13,12.5019 23747,1/17/2012 11:46:00.000 AM,8.03755,8.13,12.5019 23748,1/17/2012 11:47:00.000 AM,8.03755,8.13,12.5019 23749,1/17/2012 11:48:00.000 AM,8.03755,8.13,12.5019 23750,1/17/2012 11:49:00.000 AM,8.03755,8.13,12.5019 23751,1/17/2012 11:50:00.000 AM,8.03755,8.13,12.5019 23752,1/17/2012 11:51:00.000 AM,8.03755,8.13,12.5019 23753,1/17/2012 11:52:00.000 AM,8.03755,8.13,12.5019 23754,1/17/2012 11:53:00.000 AM,8.03755,8.13,12.5019 23755,1/17/2012 11:54:00.000 AM,8.03755,8.13,12.5019 23756,1/17/2012 11:55:00.000 AM,8.03755,8.13,12.5019 23757,1/17/2012 11:56:00.000 AM,8.03755,8.13,12.5019 23758,1/17/2012 11:57:00.000 AM,8.03755,8.13,12.5019 23759,1/17/2012 11:58:00.000 AM,8.03755,8.13,12.5019 23760,1/17/2012 11:59:00.000 AM,8.03755,8.13,12.5019 23761,1/17/2012 12:00:00.000 PM,8.03755,8.13,12.5019 23762,1/17/2012 12:01:00.000 PM,8.03755,8.13,12.5019 23763,1/17/2012 12:02:00.000 PM,8.03755,8.13,12.5019 23764,1/17/2012 12:03:00.000 PM,8.03755,8.13,12.5019 23765,1/17/2012 12:04:00.000 PM,8.03755,8.13,12.5019 23766,1/17/2012 12:05:00.000 PM,8.03755,8.13,12.5019 23767,1/17/2012 12:06:00.000 PM,8.03755,8.13,12.5019 23768,1/17/2012 12:07:00.000 PM,8.03755,8.13,12.5019 23769,1/17/2012 12:08:00.000 PM,8.03755,8.13,12.5019 23770,1/17/2012 12:09:00.000 PM,8.03755,8.13,12.5019 23771,1/17/2012 12:10:00.000 PM,8.03755,8.13,12.5019 23772,1/17/2012 12:11:00.000 PM,8.03755,8.13,12.5019 23773,1/17/2012 12:12:00.000 PM,8.03755,8.13,12.5019 23774,1/17/2012 12:13:00.000 PM,8.03755,8.13,12.5019 23775,1/17/2012 12:14:00.000 PM,8.03755,8.13,12.5019 23776,1/17/2012 12:15:00.000 PM,8.03755,8.13,12.5019 23777,1/17/2012 12:16:00.000 PM,8.03755,8.13,12.5019 23778,1/17/2012 12:17:00.000 PM,8.03755,8.13,12.5019 23779,1/17/2012 12:18:00.000 PM,8.03755,8.13,12.5019 23780,1/17/2012 12:19:00.000 PM,8.03755,8.13,12.5019 23781,1/17/2012 12:20:00.000 PM,8.03755,8.13,12.5019 23782,1/17/2012 12:21:00.000 PM,8.03755,8.13,12.5019 23783,1/17/2012 12:22:00.000 PM,8.03755,8.13,12.5019 23784,1/17/2012 12:23:00.000 PM,8.03755,8.13,12.5019 23785,1/17/2012 12:24:00.000 PM,8.03755,8.13,12.5019 23786,1/17/2012 12:25:00.000 PM,8.03755,8.13,12.5019 23787,1/17/2012 12:26:00.000 PM,8.03755,8.13,12.5019 23788,1/17/2012 12:27:00.000 PM,8.03755,8.13,12.5019 23789,1/17/2012 12:28:00.000 PM,8.03755,8.13,12.5019 23790,1/17/2012 12:29:00.000 PM,8.03755,8.13,12.5019 23791,1/17/2012 12:30:00.000 PM,8.03755,8.13,12.5019 23792,1/17/2012 12:31:00.000 PM,8.03755,8.13,12.5019 23793,1/17/2012 12:32:00.000 PM,8.03755,8.13,12.5019 23794,1/17/2012 12:33:00.000 PM,8.03755,8.13,12.5019 23795,1/17/2012 12:34:00.000 PM,8.03755,8.13,12.5019 23796,1/17/2012 12:35:00.000 PM,8.03755,8.13,12.5019 23797,1/17/2012 12:36:00.000 PM,8.03755,8.13,12.5019 23798,1/17/2012 12:37:00.000 PM,8.03755,8.13,12.5019 23799,1/17/2012 12:38:00.000 PM,8.03755,8.13,12.5019 23800,1/17/2012 12:39:00.000 PM,8.03755,8.13,12.5019 23801,1/17/2012 12:40:00.000 PM,8.03755,8.13,12.5019 23802,1/17/2012 12:41:00.000 PM,8.03755,8.13,12.5019 23803,1/17/2012 12:42:00.000 PM,8.03755,8.13,12.5019 23804,1/17/2012 12:43:00.000 PM,8.03755,8.13,12.5019 23805,1/17/2012 12:44:00.000 PM,8.03755,8.13,12.5019 23806,1/17/2012 12:45:00.000 PM,8.03755,8.13,12.5019 23807,1/17/2012 12:46:00.000 PM,8.03755,8.13,12.5019 23808,1/17/2012 12:47:00.000 PM,8.03755,8.13,12.5019 23809,1/17/2012 12:48:00.000 PM,8.03755,8.13,12.6019 23810,1/17/2012 12:49:00.000 PM,8.03755,8.13,12.6019 23811,1/17/2012 12:50:00.000 PM,8.03755,8.13,12.6019 23812,1/17/2012 12:51:00.000 PM,8.03755,8.13,12.6019 23813,1/17/2012 12:52:00.000 PM,8.03755,8.13,12.6019 23814,1/17/2012 12:53:00.000 PM,8.03755,8.13,12.6019 23815,1/17/2012 12:54:00.000 PM,8.03755,8.13,12.6019 23816,1/17/2012 12:55:00.000 PM,8.03755,8.13,12.6019 23817,1/17/2012 12:56:00.000 PM,8.03755,8.13,12.6019 23818,1/17/2012 12:57:00.000 PM,8.03755,8.13,12.6019 23819,1/17/2012 12:58:00.000 PM,8.03755,8.13,12.6019 23820,1/17/2012 12:59:00.000 PM,8.03755,8.13,12.6019 23821,1/17/2012 1:00:00.000 PM,8.03755,8.13,12.6019 23822,1/17/2012 1:01:00.000 PM,8.03755,8.13,12.6019 23823,1/17/2012 1:02:00.000 PM,8.03755,8.13,12.6019 23824,1/17/2012 1:03:00.000 PM,8.03755,8.13,12.5019 23825,1/17/2012 1:04:00.000 PM,8.03755,8.13,12.5019 23826,1/17/2012 1:05:00.000 PM,8.03755,8.13,12.5019 23827,1/17/2012 1:06:00.000 PM,8.03755,8.13,12.5019 23828,1/17/2012 1:07:00.000 PM,8.03755,8.13,12.5019 23829,1/17/2012 1:08:00.000 PM,8.03755,8.13,12.6009 23830,1/17/2012 1:09:00.000 PM,8.03755,8.13,12.6009 23831,1/17/2012 1:10:00.000 PM,8.03755,8.13,12.6009 23832,1/17/2012 1:11:00.000 PM,8.03755,8.13,12.6009 23833,1/17/2012 1:12:00.000 PM,8.03755,8.13,12.6009 23834,1/17/2012 1:13:00.000 PM,8.03755,8.13,12.6009 23835,1/17/2012 1:14:00.000 PM,8.03755,8.13,12.6009 23836,1/17/2012 1:15:00.000 PM,8.03755,8.13,12.6009 23837,1/17/2012 1:16:00.000 PM,8.03755,8.13,12.6009 23838,1/17/2012 1:17:00.000 PM,8.03755,8.13,12.6009 23839,1/17/2012 1:18:00.000 PM,8.03755,8.13,12.6009 23840,1/17/2012 1:19:00.000 PM,8.03755,8.13,12.6009 23841,1/17/2012 1:20:00.000 PM,8.03755,8.13,12.6009 23842,1/17/2012 1:21:00.000 PM,8.03755,8.13,12.6009 23843,1/17/2012 1:22:00.000 PM,8.03755,8.13,12.6009 23844,1/17/2012 1:23:00.000 PM,8.03755,8.13,12.6009 23845,1/17/2012 1:24:00.000 PM,8.03755,8.13,12.6009 23846,1/17/2012 1:25:00.000 PM,8.03755,8.13,12.6009 23847,1/17/2012 1:26:00.000 PM,8.03755,8.13,12.6009 23848,1/17/2012 1:27:00.000 PM,8.03755,8.13,12.6009 23849,1/17/2012 1:28:00.000 PM,8.03755,8.13,12.6009 23850,1/17/2012 1:29:00.000 PM,8.03755,8.13,12.6009 23851,1/17/2012 1:30:00.000 PM,8.03755,8.13,12.6009 23852,1/17/2012 1:31:00.000 PM,8.03755,8.13,12.6009 23853,1/17/2012 1:32:00.000 PM,8.03755,8.13,12.6009 23854,1/17/2012 1:33:00.000 PM,8.03755,8.13,12.6009 23855,1/17/2012 1:34:00.000 PM,8.03755,8.13,12.6009 23856,1/17/2012 1:35:00.000 PM,8.03755,8.13,12.6009 23857,1/17/2012 1:36:00.000 PM,8.03755,8.13,12.6009 23858,1/17/2012 1:37:00.000 PM,8.03755,8.13,12.6009 23859,1/17/2012 1:38:00.000 PM,8.03755,8.13,12.6009 23860,1/17/2012 1:39:00.000 PM,8.03755,8.13,12.6009 23861,1/17/2012 1:40:00.000 PM,8.03755,8.13,12.6009 23862,1/17/2012 1:41:00.000 PM,8.03755,8.13,12.6009 23863,1/17/2012 1:42:00.000 PM,8.03755,8.13,12.6009 23864,1/17/2012 1:43:00.000 PM,8.03755,8.13,12.6009 23865,1/17/2012 1:44:00.000 PM,8.03755,8.13,12.6009 23866,1/17/2012 1:45:00.000 PM,8.03755,8.13,12.6009 23867,1/17/2012 1:46:00.000 PM,8.03755,8.13,12.6009 23868,1/17/2012 1:47:00.000 PM,8.03755,8.13,12.6009 23869,1/17/2012 1:48:00.000 PM,8.03755,8.13,12.6009 23870,1/17/2012 1:49:00.000 PM,8.03755,8.13,12.6009 23871,1/17/2012 1:50:00.000 PM,8.03755,8.13,12.6009 23872,1/17/2012 1:51:00.000 PM,8.03755,8.13,12.6009 23873,1/17/2012 1:52:00.000 PM,8.03755,8.13,12.6009 23874,1/17/2012 1:53:00.000 PM,8.03755,8.13,12.6009 23875,1/17/2012 1:54:00.000 PM,8.03755,8.13,12.6009 23876,1/17/2012 1:55:00.000 PM,8.03755,8.13,12.6009 23877,1/17/2012 1:56:00.000 PM,8.03755,8.13,12.6009 23878,1/17/2012 1:57:00.000 PM,8.03755,8.13,12.6009 23879,1/17/2012 1:58:00.000 PM,8.03755,8.13,12.6009 23880,1/17/2012 1:59:00.000 PM,8.03755,8.13,12.6009 23881,1/17/2012 2:00:00.000 PM,8.03755,8.13,12.6009 23882,1/17/2012 2:01:00.000 PM,8.03755,8.13,12.6009 23883,1/17/2012 2:02:00.000 PM,8.03755,8.13,12.6009 23884,1/17/2012 2:03:00.000 PM,8.03755,8.13,12.7019 23885,1/17/2012 2:04:00.000 PM,8.03755,8.13,12.7019 23886,1/17/2012 2:05:00.000 PM,8.03755,8.13,12.7019 23887,1/17/2012 2:06:00.000 PM,8.03755,8.13,12.7019 23888,1/17/2012 2:07:00.000 PM,8.03755,8.13,12.7019 23889,1/17/2012 2:08:00.000 PM,8.03755,8.13,12.7019 23890,1/17/2012 2:09:00.000 PM,8.03755,8.13,12.7019 23891,1/17/2012 2:10:00.000 PM,8.03755,8.13,12.7019 23892,1/17/2012 2:11:00.000 PM,8.03755,8.13,12.7019 23893,1/17/2012 2:12:00.000 PM,8.03755,8.13,12.7019 23894,1/17/2012 2:13:00.000 PM,8.03755,8.13,12.7019 23895,1/17/2012 2:14:00.000 PM,8.03755,8.13,12.7019 23896,1/17/2012 2:15:00.000 PM,8.03755,8.13,12.7019 23897,1/17/2012 2:16:00.000 PM,8.03755,8.13,12.7019 23898,1/17/2012 2:17:00.000 PM,8.03755,8.13,12.7019 23899,1/17/2012 2:18:00.000 PM,8.03755,8.13,12.7019 23900,1/17/2012 2:19:00.000 PM,8.03755,8.13,12.7019 23901,1/17/2012 2:20:00.000 PM,8.03755,8.13,12.7019 23902,1/17/2012 2:21:00.000 PM,8.03755,8.13,12.7019 23903,1/17/2012 2:22:00.000 PM,8.03755,8.13,12.7019 23904,1/17/2012 2:23:00.000 PM,8.03755,8.13,12.7019 23905,1/17/2012 2:24:00.000 PM,8.03755,8.13,12.7019 23906,1/17/2012 2:25:00.000 PM,8.03755,8.13,12.7019 23907,1/17/2012 2:26:00.000 PM,8.03755,8.13,12.7019 23908,1/17/2012 2:27:00.000 PM,8.03755,8.13,12.7019 23909,1/17/2012 2:28:00.000 PM,8.03755,8.13,12.6019 23910,1/17/2012 2:29:00.000 PM,8.03755,8.13,12.6019 23911,1/17/2012 2:30:00.000 PM,8.03755,8.13,12.6019 23912,1/17/2012 2:31:00.000 PM,8.03755,8.13,12.6019 23913,1/17/2012 2:32:00.000 PM,8.03755,8.13,12.6019 23914,1/17/2012 2:33:00.000 PM,8.03755,8.13,12.6019 23915,1/17/2012 2:34:00.000 PM,8.03755,8.13,12.7029 23916,1/17/2012 2:35:00.000 PM,8.03755,8.13,12.7029 23917,1/17/2012 2:36:00.000 PM,8.03755,8.13,12.7029 23918,1/17/2012 2:37:00.000 PM,8.03755,8.13,12.7029 23919,1/17/2012 2:38:00.000 PM,8.03755,8.13,12.7029 23920,1/17/2012 2:39:00.000 PM,8.03755,8.13,12.7029 23921,1/17/2012 2:40:00.000 PM,8.03755,8.13,12.7029 23922,1/17/2012 2:41:00.000 PM,8.03755,8.13,12.7029 23923,1/17/2012 2:42:00.000 PM,8.03755,8.13,12.7029 23924,1/17/2012 2:43:00.000 PM,8.03755,8.13,12.7029 23925,1/17/2012 2:44:00.000 PM,8.03755,8.13,12.7029 23926,1/17/2012 2:45:00.000 PM,8.03755,8.13,12.7029 23927,1/17/2012 2:46:00.000 PM,8.03755,8.13,12.7029 23928,1/17/2012 2:47:00.000 PM,8.03755,8.13,12.7029 23929,1/17/2012 2:48:00.000 PM,8.03755,8.13,12.7029 23930,1/17/2012 2:49:00.000 PM,8.03755,8.13,12.7029 23931,1/17/2012 2:50:00.000 PM,8.03755,8.13,12.7029 23932,1/17/2012 2:51:00.000 PM,8.03755,8.13,12.7029 23933,1/17/2012 2:52:00.000 PM,8.03755,8.13,12.7029 23934,1/17/2012 2:53:00.000 PM,8.03755,8.13,12.7029 23935,1/17/2012 2:54:00.000 PM,8.03755,8.13,12.7029 23936,1/17/2012 2:55:00.000 PM,8.03755,8.13,12.6009 23937,1/17/2012 2:56:00.000 PM,8.03755,8.13,12.6009 23938,1/17/2012 2:57:00.000 PM,8.03755,8.13,12.6009 23939,1/17/2012 2:58:00.000 PM,8.03755,8.13,12.6009 23940,1/17/2012 2:59:00.000 PM,8.03755,8.13,12.6009 23941,1/17/2012 3:00:00.000 PM,8.03755,8.13,12.6009 23942,1/17/2012 3:01:00.000 PM,8.03755,8.13,12.6009 23943,1/17/2012 3:02:00.000 PM,8.03755,8.13,12.7029 23944,1/17/2012 3:03:00.000 PM,8.03755,8.13,12.7029 23945,1/17/2012 3:04:00.000 PM,8.03755,8.13,12.7029 23946,1/17/2012 3:05:00.000 PM,8.03755,8.13,12.7029 23947,1/17/2012 3:06:00.000 PM,8.03755,8.13,12.7029 23948,1/17/2012 3:07:00.000 PM,8.03755,8.13,12.7029 23949,1/17/2012 3:08:00.000 PM,8.03755,8.13,12.7029 23950,1/17/2012 3:09:00.000 PM,8.03755,8.13,12.7029 23951,1/17/2012 3:10:00.000 PM,8.03755,8.13,12.7029 23952,1/17/2012 3:11:00.000 PM,8.03755,8.13,12.7029 23953,1/17/2012 3:12:00.000 PM,8.03755,8.13,12.7029 23954,1/17/2012 3:13:00.000 PM,8.03755,8.13,12.7029 23955,1/17/2012 3:14:00.000 PM,8.03755,8.13,12.7029 23956,1/17/2012 3:15:00.000 PM,8.03755,8.13,12.7029 23957,1/17/2012 3:16:00.000 PM,8.03755,8.13,12.7029 23958,1/17/2012 3:17:00.000 PM,8.03755,8.13,12.7029 23959,1/17/2012 3:18:00.000 PM,8.03755,8.13,12.7029 23960,1/17/2012 3:19:00.000 PM,8.03755,8.13,12.7029 23961,1/17/2012 3:20:00.000 PM,8.03755,8.13,12.7029 23962,1/17/2012 3:21:00.000 PM,8.03755,8.13,12.5979 23963,1/17/2012 3:22:00.000 PM,8.03755,8.13,12.5979 23964,1/17/2012 3:23:00.000 PM,8.03755,8.13,12.5979 23965,1/17/2012 3:24:00.000 PM,8.03755,8.13,12.5979 23966,1/17/2012 3:25:00.000 PM,8.03755,8.13,12.5979 23967,1/17/2012 3:26:00.000 PM,8.03755,8.13,12.5979 23968,1/17/2012 3:27:00.000 PM,8.03755,8.13,12.5979 23969,1/17/2012 3:28:00.000 PM,8.03755,8.13,12.5979 23970,1/17/2012 3:29:00.000 PM,8.03755,8.13,12.5979 23971,1/17/2012 3:30:00.000 PM,8.03755,8.13,12.6989 23972,1/17/2012 3:31:00.000 PM,8.03755,8.13,12.6989 23973,1/17/2012 3:32:00.000 PM,8.03755,8.13,12.6989 23974,1/17/2012 3:33:00.000 PM,8.03755,8.13,12.6989 23975,1/17/2012 3:34:00.000 PM,8.03755,8.13,12.6989 23976,1/17/2012 3:35:00.000 PM,8.03755,8.13,12.6989 23977,1/17/2012 3:36:00.000 PM,8.03755,8.13,12.6989 23978,1/17/2012 3:37:00.000 PM,8.03755,8.13,12.6989 23979,1/17/2012 3:38:00.000 PM,8.03755,8.13,12.6989 23980,1/17/2012 3:39:00.000 PM,8.03755,8.13,12.6989 23981,1/17/2012 3:40:00.000 PM,8.03755,8.13,12.6989 23982,1/17/2012 3:41:00.000 PM,8.03755,8.13,12.6989 23983,1/17/2012 3:42:00.000 PM,8.03755,8.13,12.6989 23984,1/17/2012 3:43:00.000 PM,8.03755,8.13,12.6989 23985,1/17/2012 3:44:00.000 PM,8.03755,8.13,12.6989 23986,1/17/2012 3:45:00.000 PM,8.03755,8.13,12.6989 23987,1/17/2012 3:46:00.000 PM,8.03755,8.13,12.6989 23988,1/17/2012 3:47:00.000 PM,8.03755,8.13,12.6989 23989,1/17/2012 3:48:00.000 PM,8.03755,8.13,12.6989 23990,1/17/2012 3:49:00.000 PM,8.03755,8.13,12.6989 23991,1/17/2012 3:50:00.000 PM,8.03755,8.13,12.6989 23992,1/17/2012 3:51:00.000 PM,8.03755,8.13,12.6989 23993,1/17/2012 3:52:00.000 PM,8.03755,8.13,12.6989 23994,1/17/2012 3:53:00.000 PM,8.03755,8.13,12.6989 23995,1/17/2012 3:54:00.000 PM,8.03755,8.13,12.6989 23996,1/17/2012 3:55:00.000 PM,8.03755,8.13,12.6989 23997,1/17/2012 3:56:00.000 PM,8.03755,8.13,12.6989 23998,1/17/2012 3:57:00.000 PM,8.03755,8.13,12.5999 23999,1/17/2012 3:58:00.000 PM,8.03755,8.13,12.5999 24000,1/17/2012 3:59:00.000 PM,8.03755,8.13,12.5999 24001,1/17/2012 4:00:00.000 PM,8.03755,8.13,12.5999 24002,1/17/2012 4:01:00.000 PM,8.03755,8.13,12.5999 24003,1/17/2012 4:02:00.000 PM,8.03755,8.13,12.5999 24004,1/17/2012 4:03:00.000 PM,8.03755,8.13,12.5999 24005,1/17/2012 4:04:00.000 PM,8.03755,8.13,12.5999 24006,1/17/2012 4:05:00.000 PM,8.03755,8.13,12.5999 24007,1/17/2012 4:06:00.000 PM,8.03755,8.13,12.5999 24008,1/17/2012 4:07:00.000 PM,8.03755,8.13,12.5999 24009,1/17/2012 4:08:00.000 PM,8.03755,8.13,12.5999 24010,1/17/2012 4:09:00.000 PM,8.03755,8.13,12.5999 24011,1/17/2012 4:10:00.000 PM,8.03755,8.13,12.5999 24012,1/17/2012 4:11:00.000 PM,8.03755,8.13,12.5999 24013,1/17/2012 4:12:00.000 PM,8.03755,8.13,12.5999 24014,1/17/2012 4:13:00.000 PM,8.03755,8.13,12.5999 24015,1/17/2012 4:14:00.000 PM,8.03755,8.13,12.5999 24016,1/17/2012 4:15:00.000 PM,8.03755,8.13,12.5999 24017,1/17/2012 4:16:00.000 PM,8.03755,8.13,12.5999 24018,1/17/2012 4:17:00.000 PM,8.03755,8.13,12.5999 24019,1/17/2012 4:18:00.000 PM,8.03755,8.13,12.5999 24020,1/17/2012 4:19:00.000 PM,8.03755,8.13,12.5999 24021,1/17/2012 4:20:00.000 PM,8.03755,8.13,12.5999 24022,1/17/2012 4:21:00.000 PM,8.03755,8.13,12.4989 24023,1/17/2012 4:22:00.000 PM,8.03755,8.13,12.4989 24024,1/17/2012 4:23:00.000 PM,8.03755,8.13,12.4989 24025,1/17/2012 4:24:00.000 PM,8.03755,8.13,12.4989 24026,1/17/2012 4:25:00.000 PM,8.03755,8.13,12.4989 24027,1/17/2012 4:26:00.000 PM,8.03755,8.13,12.4989 24028,1/17/2012 4:27:00.000 PM,8.03755,8.13,12.4989 24029,1/17/2012 4:28:00.000 PM,8.03755,8.13,12.4989 24030,1/17/2012 4:29:00.000 PM,8.03755,8.13,12.4989 24031,1/17/2012 4:30:00.000 PM,8.03755,8.13,12.4989 24032,1/17/2012 4:31:00.000 PM,8.03755,8.13,12.4989 24033,1/17/2012 4:32:00.000 PM,8.03755,8.13,12.3959 24034,1/17/2012 4:33:00.000 PM,8.03755,8.13,12.3959 24035,1/17/2012 4:34:00.000 PM,8.03755,8.13,12.3959 24036,1/17/2012 4:35:00.000 PM,8.03755,8.13,12.3959 24037,1/17/2012 4:36:00.000 PM,8.03755,8.13,12.3959 24038,1/17/2012 4:37:00.000 PM,8.03755,8.13,12.3959 24039,1/17/2012 4:38:00.000 PM,8.03755,8.13,12.3959 24040,1/17/2012 4:39:00.000 PM,8.03755,8.13,12.3959 24041,1/17/2012 4:40:00.000 PM,8.03755,8.13,12.3959 24042,1/17/2012 4:41:00.000 PM,8.03755,8.13,12.3959 24043,1/17/2012 4:42:00.000 PM,8.03755,8.13,12.3959 24044,1/17/2012 4:43:00.000 PM,8.03755,8.13,12.3959 24045,1/17/2012 4:44:00.000 PM,8.03755,8.13,12.3959 24046,1/17/2012 4:45:00.000 PM,8.03755,8.13,12.2949 24047,1/17/2012 4:46:00.000 PM,8.03755,8.13,12.2949 24048,1/17/2012 4:47:00.000 PM,8.03755,8.13,12.2949 24049,1/17/2012 4:48:00.000 PM,8.03755,8.13,12.2949 24050,1/17/2012 4:49:00.000 PM,8.03755,8.13,12.2949 24051,1/17/2012 4:50:00.000 PM,8.03755,8.13,12.2949 24052,1/17/2012 4:51:00.000 PM,8.03755,8.13,12.2949 24053,1/17/2012 4:52:00.000 PM,8.03755,8.13,12.2949 24054,1/17/2012 4:53:00.000 PM,8.03755,8.13,12.2949 24055,1/17/2012 4:54:00.000 PM,8.03755,8.13,12.2949 24056,1/17/2012 4:55:00.000 PM,8.03755,8.13,12.2949 24057,1/17/2012 4:56:00.000 PM,8.03755,8.13,12.2949 24058,1/17/2012 4:57:00.000 PM,8.03755,8.13,12.2949 24059,1/17/2012 4:58:00.000 PM,8.03755,8.13,12.2949 24060,1/17/2012 4:59:00.000 PM,8.03755,8.13,12.2949 24061,1/17/2012 5:00:00.000 PM,8.03755,8.13,12.2949 24062,1/17/2012 5:01:00.000 PM,8.03755,8.13,12.2949 24063,1/17/2012 5:02:00.000 PM,8.03755,8.13,12.2949 24064,1/17/2012 5:03:00.000 PM,8.03755,8.13,12.2949 24065,1/17/2012 5:04:00.000 PM,8.03755,8.13,12.2949 24066,1/17/2012 5:05:00.000 PM,8.03755,8.13,12.2949 24067,1/17/2012 5:06:00.000 PM,8.03755,8.13,12.1909 24068,1/17/2012 5:07:00.000 PM,8.03755,8.13,12.1909 24069,1/17/2012 5:08:00.000 PM,8.03755,8.13,12.1909 24070,1/17/2012 5:09:00.000 PM,8.03755,8.13,12.2899 24071,1/17/2012 5:10:00.000 PM,8.03755,8.13,12.2899 24072,1/17/2012 5:11:00.000 PM,8.03755,8.13,12.2899 24073,1/17/2012 5:12:00.000 PM,8.03755,8.13,12.2899 24074,1/17/2012 5:13:00.000 PM,8.03755,8.13,12.2899 24075,1/17/2012 5:14:00.000 PM,8.03755,8.13,12.3909 24076,1/17/2012 5:15:00.000 PM,8.03755,8.13,12.3909 24077,1/17/2012 5:16:00.000 PM,8.03755,8.13,12.3909 24078,1/17/2012 5:17:00.000 PM,8.03755,8.13,12.3909 24079,1/17/2012 5:18:00.000 PM,8.03755,8.13,12.3909 24080,1/17/2012 5:19:00.000 PM,8.03755,8.13,12.3909 24081,1/17/2012 5:20:00.000 PM,8.03755,8.13,12.3909 24082,1/17/2012 5:21:00.000 PM,8.03755,8.13,12.3909 24083,1/17/2012 5:22:00.000 PM,8.03755,8.13,12.3909 24084,1/17/2012 5:23:00.000 PM,8.03755,8.13,12.3909 24085,1/17/2012 5:24:00.000 PM,8.03755,8.13,12.4929 24086,1/17/2012 5:25:00.000 PM,8.03755,8.13,12.4929 24087,1/17/2012 5:26:00.000 PM,8.03755,8.13,12.4929 24088,1/17/2012 5:27:00.000 PM,8.03755,8.13,12.4929 24089,1/17/2012 5:28:00.000 PM,8.03755,8.13,12.4929 24090,1/17/2012 5:29:00.000 PM,8.03755,8.13,12.4929 24091,1/17/2012 5:30:00.000 PM,8.03755,8.13,12.4929 24092,1/17/2012 5:31:00.000 PM,8.03755,8.13,12.4929 24093,1/17/2012 5:32:00.000 PM,8.03755,8.13,12.4929 24094,1/17/2012 5:33:00.000 PM,8.03755,8.13,12.4929 24095,1/17/2012 5:34:00.000 PM,8.03755,8.13,12.4929 24096,1/17/2012 5:35:00.000 PM,8.03755,8.13,12.4929 24097,1/17/2012 5:36:00.000 PM,8.03755,8.13,12.4929 24098,1/17/2012 5:37:00.000 PM,8.03755,8.13,12.4929 24099,1/17/2012 5:38:00.000 PM,8.03755,8.13,12.4929 24100,1/17/2012 5:39:00.000 PM,8.03755,8.13,12.4929 24101,1/17/2012 5:40:00.000 PM,8.03755,8.13,12.4929 24102,1/17/2012 5:41:00.000 PM,8.03755,8.13,12.4929 24103,1/17/2012 5:42:00.000 PM,8.03755,8.13,12.4929 24104,1/17/2012 5:43:00.000 PM,8.03755,8.13,12.4929 24105,1/17/2012 5:44:00.000 PM,8.03755,8.13,12.4929 24106,1/17/2012 5:45:00.000 PM,8.03755,8.13,12.4929 24107,1/17/2012 5:46:00.000 PM,8.03755,8.13,12.4929 24108,1/17/2012 5:47:00.000 PM,8.03755,8.13,12.4929 24109,1/17/2012 5:48:00.000 PM,8.03755,8.13,12.4929 24110,1/17/2012 5:49:00.000 PM,8.03755,8.13,12.4929 24111,1/17/2012 5:50:00.000 PM,8.03755,8.13,12.4929 24112,1/17/2012 5:51:00.000 PM,8.03755,8.13,12.5979 24113,1/17/2012 5:52:00.000 PM,8.03755,8.13,12.5979 24114,1/17/2012 5:53:00.000 PM,8.03755,8.13,12.5979 24115,1/17/2012 5:54:00.000 PM,8.03755,8.13,12.5979 24116,1/17/2012 5:55:00.000 PM,8.03755,8.13,12.5979 24117,1/17/2012 5:56:00.000 PM,8.03755,8.13,12.5979 24118,1/17/2012 5:57:00.000 PM,8.03755,8.13,12.5979 24119,1/17/2012 5:58:00.000 PM,8.03755,8.13,12.5979 24120,1/17/2012 5:59:00.000 PM,8.03755,8.13,12.5979 24121,1/17/2012 6:00:00.000 PM,8.03755,8.13,12.5979 24122,1/17/2012 6:01:00.000 PM,8.03755,8.13,12.5979 24123,1/17/2012 6:02:00.000 PM,8.03755,8.13,12.5979 24124,1/17/2012 6:03:00.000 PM,8.03755,8.13,12.5979 24125,1/17/2012 6:04:00.000 PM,8.03755,8.13,12.5979 24126,1/17/2012 6:05:00.000 PM,8.03755,8.13,12.5979 24127,1/17/2012 6:06:00.000 PM,8.03755,8.13,12.5979 24128,1/17/2012 6:07:00.000 PM,8.03755,8.13,12.5979 24129,1/17/2012 6:08:00.000 PM,8.03755,8.13,12.5979 24130,1/17/2012 6:09:00.000 PM,8.03755,8.13,12.5979 24131,1/17/2012 6:10:00.000 PM,8.03755,8.13,12.5979 24132,1/17/2012 6:11:00.000 PM,8.03755,8.13,12.5979 24133,1/17/2012 6:12:00.000 PM,8.03755,8.13,12.5979 24134,1/17/2012 6:13:00.000 PM,8.03755,8.13,12.5979 24135,1/17/2012 6:14:00.000 PM,8.03755,8.13,12.5979 24136,1/17/2012 6:15:00.000 PM,8.03755,8.13,12.5979 24137,1/17/2012 6:16:00.000 PM,8.03755,8.13,12.5979 24138,1/17/2012 6:17:00.000 PM,8.03755,8.13,12.5979 24139,1/17/2012 6:18:00.000 PM,8.03755,8.13,12.5979 24140,1/17/2012 6:19:00.000 PM,8.03755,8.13,12.6979 24141,1/17/2012 6:20:00.000 PM,8.03755,8.13,12.6979 24142,1/17/2012 6:21:00.000 PM,8.03755,8.13,12.6979 24143,1/17/2012 6:22:00.000 PM,8.03755,8.13,12.6979 24144,1/17/2012 6:23:00.000 PM,8.03755,8.13,12.6979 24145,1/17/2012 6:24:00.000 PM,8.03755,8.13,12.6979 24146,1/17/2012 6:25:00.000 PM,8.03755,8.13,12.6979 24147,1/17/2012 6:26:00.000 PM,8.03755,8.13,12.6979 24148,1/17/2012 6:27:00.000 PM,8.03755,8.13,12.6979 24149,1/17/2012 6:28:00.000 PM,8.03755,8.13,12.6979 24150,1/17/2012 6:29:00.000 PM,8.03755,8.13,12.6979 24151,1/17/2012 6:30:00.000 PM,8.03755,8.13,12.6979 24152,1/17/2012 6:31:00.000 PM,8.03755,8.13,12.6979 24153,1/17/2012 6:32:00.000 PM,8.03755,8.13,12.6979 24154,1/17/2012 6:33:00.000 PM,8.03755,8.13,12.6979 24155,1/17/2012 6:34:00.000 PM,8.03755,8.13,12.6979 24156,1/17/2012 6:35:00.000 PM,8.03755,8.13,12.6979 24157,1/17/2012 6:36:00.000 PM,8.03755,8.13,12.7999 24158,1/17/2012 6:37:00.000 PM,8.03755,8.13,12.7999 24159,1/17/2012 6:38:00.000 PM,8.03755,8.13,12.7999 24160,1/17/2012 6:39:00.000 PM,8.03755,8.13,12.7999 24161,1/17/2012 6:40:00.000 PM,8.03755,8.13,12.7999 24162,1/17/2012 6:41:00.000 PM,8.03755,8.13,12.7999 24163,1/17/2012 6:42:00.000 PM,8.03755,8.13,12.7999 24164,1/17/2012 6:43:00.000 PM,8.03755,8.13,12.7999 24165,1/17/2012 6:44:00.000 PM,8.03755,8.13,12.7999 24166,1/17/2012 6:45:00.000 PM,8.03755,8.13,12.7999 24167,1/17/2012 6:46:00.000 PM,8.03755,8.13,12.7999 24168,1/17/2012 6:47:00.000 PM,8.03755,8.13,12.7999 24169,1/17/2012 6:48:00.000 PM,8.03755,8.13,12.7999 24170,1/17/2012 6:49:00.000 PM,8.03755,8.13,12.7999 24171,1/17/2012 6:50:00.000 PM,8.03755,8.13,12.7999 24172,1/17/2012 6:51:00.000 PM,8.03755,8.13,12.7999 24173,1/17/2012 6:52:00.000 PM,8.03755,8.13,12.6979 24174,1/17/2012 6:53:00.000 PM,8.03755,8.13,12.6979 24175,1/17/2012 6:54:00.000 PM,8.03755,8.13,12.6979 24176,1/17/2012 6:55:00.000 PM,8.03755,8.13,12.6979 24177,1/17/2012 6:56:00.000 PM,8.03755,8.13,12.6979 24178,1/17/2012 6:57:00.000 PM,8.03755,8.13,12.6979 24179,1/17/2012 6:58:00.000 PM,8.03755,8.13,12.6979 24180,1/17/2012 6:59:00.000 PM,8.03755,8.13,12.6979 24181,1/17/2012 7:00:00.000 PM,8.03755,8.13,12.6979 24182,1/17/2012 7:01:00.000 PM,8.03755,8.13,12.6979 24183,1/17/2012 7:02:00.000 PM,8.03755,8.13,12.6979 24184,1/17/2012 7:03:00.000 PM,8.03755,8.13,12.6979 24185,1/17/2012 7:04:00.000 PM,8.03755,8.13,12.5939 24186,1/17/2012 7:05:00.000 PM,8.03755,8.13,12.5939 24187,1/17/2012 7:06:00.000 PM,8.03755,8.13,12.5939 24188,1/17/2012 7:07:00.000 PM,8.03755,8.13,12.5939 24189,1/17/2012 7:08:00.000 PM,8.03755,8.13,12.5939 24190,1/17/2012 7:09:00.000 PM,8.03755,8.13,12.5939 24191,1/17/2012 7:10:00.000 PM,8.03755,8.13,12.5939 24192,1/17/2012 7:11:00.000 PM,8.03755,8.13,12.5939 24193,1/17/2012 7:12:00.000 PM,8.03755,8.13,12.5939 24194,1/17/2012 7:13:00.000 PM,8.03755,8.13,12.5939 24195,1/17/2012 7:14:00.000 PM,8.03755,8.13,12.5939 24196,1/17/2012 7:15:00.000 PM,8.03755,8.13,12.5939 24197,1/17/2012 7:16:00.000 PM,8.03755,8.13,12.5939 24198,1/17/2012 7:17:00.000 PM,8.03755,8.13,12.5939 24199,1/17/2012 7:18:00.000 PM,8.03755,8.13,12.5939 24200,1/17/2012 7:19:00.000 PM,8.03755,8.13,12.5939 24201,1/17/2012 7:20:00.000 PM,8.03755,8.13,12.5939 24202,1/17/2012 7:21:00.000 PM,8.03755,8.13,12.5939 24203,1/17/2012 7:22:00.000 PM,8.03755,8.13,12.5939 24204,1/17/2012 7:23:00.000 PM,8.03755,8.13,12.5939 24205,1/17/2012 7:24:00.000 PM,8.03755,8.13,12.5939 24206,1/17/2012 7:25:00.000 PM,8.03755,8.13,12.5939 24207,1/17/2012 7:26:00.000 PM,8.03755,8.13,12.6939 24208,1/17/2012 7:27:00.000 PM,8.03755,8.13,12.6939 24209,1/17/2012 7:28:00.000 PM,8.03755,8.13,12.6939 24210,1/17/2012 7:29:00.000 PM,8.03755,8.13,12.6939 24211,1/17/2012 7:30:00.000 PM,8.03755,8.13,12.6939 24212,1/17/2012 7:31:00.000 PM,8.03755,8.13,12.6939 24213,1/17/2012 7:32:00.000 PM,8.03755,8.13,12.6939 24214,1/17/2012 7:33:00.000 PM,8.03755,8.13,12.6939 24215,1/17/2012 7:34:00.000 PM,8.03755,8.13,12.6939 24216,1/17/2012 7:35:00.000 PM,8.03755,8.13,12.6939 24217,1/17/2012 7:36:00.000 PM,8.03755,8.13,12.6939 24218,1/17/2012 7:37:00.000 PM,8.03755,8.13,12.6939 24219,1/17/2012 7:38:00.000 PM,8.03755,8.13,12.6939 24220,1/17/2012 7:39:00.000 PM,8.03755,8.13,12.6939 24221,1/17/2012 7:40:00.000 PM,8.03755,8.13,12.6939 24222,1/17/2012 7:41:00.000 PM,8.03755,8.13,12.5919 24223,1/17/2012 7:42:00.000 PM,8.03755,8.13,12.5919 24224,1/17/2012 7:43:00.000 PM,8.03755,8.13,12.5919 24225,1/17/2012 7:44:00.000 PM,8.03755,8.13,12.5919 24226,1/17/2012 7:45:00.000 PM,8.03755,8.13,12.5919 24227,1/17/2012 7:46:00.000 PM,8.03755,8.13,12.5919 24228,1/17/2012 7:47:00.000 PM,8.03755,8.13,12.5919 24229,1/17/2012 7:48:00.000 PM,8.03755,8.13,12.5919 24230,1/17/2012 7:49:00.000 PM,8.03755,8.13,12.5919 24231,1/17/2012 7:50:00.000 PM,8.03755,8.13,12.5919 24232,1/17/2012 7:51:00.000 PM,8.03755,8.13,12.5919 24233,1/17/2012 7:52:00.000 PM,8.03755,8.13,12.5919 24234,1/17/2012 7:53:00.000 PM,8.03755,8.13,12.5919 24235,1/17/2012 7:54:00.000 PM,8.03755,8.13,12.5919 24236,1/17/2012 7:55:00.000 PM,8.03755,8.13,12.5919 24237,1/17/2012 7:56:00.000 PM,8.03755,8.13,12.5919 24238,1/17/2012 7:57:00.000 PM,8.03755,8.13,12.5919 24239,1/17/2012 7:58:00.000 PM,8.03755,8.13,12.5919 24240,1/17/2012 7:59:00.000 PM,8.03755,8.13,12.5919 24241,1/17/2012 8:00:00.000 PM,8.03755,8.13,12.5919 24242,1/17/2012 8:01:00.000 PM,8.03755,8.13,12.5919 24243,1/17/2012 8:02:00.000 PM,8.03755,8.13,12.5919 24244,1/17/2012 8:03:00.000 PM,8.03755,8.13,12.5919 24245,1/17/2012 8:04:00.000 PM,8.03755,8.13,12.5919 24246,1/17/2012 8:05:00.000 PM,8.03755,8.13,12.5919 24247,1/17/2012 8:06:00.000 PM,8.03755,8.13,12.5919 24248,1/17/2012 8:07:00.000 PM,8.03755,8.13,12.5919 24249,1/17/2012 8:08:00.000 PM,8.03755,8.13,12.5919 24250,1/17/2012 8:09:00.000 PM,8.03755,8.13,12.5919 24251,1/17/2012 8:10:00.000 PM,8.03755,8.13,12.5919 24252,1/17/2012 8:11:00.000 PM,8.03755,8.13,12.5919 24253,1/17/2012 8:12:00.000 PM,8.03755,8.13,12.5919 24254,1/17/2012 8:13:00.000 PM,8.03755,8.13,12.5919 24255,1/17/2012 8:14:00.000 PM,8.03755,8.13,12.5919 24256,1/17/2012 8:15:00.000 PM,8.03755,8.13,12.5919 24257,1/17/2012 8:16:00.000 PM,8.03755,8.13,12.5919 24258,1/17/2012 8:17:00.000 PM,8.03755,8.13,12.5919 24259,1/17/2012 8:18:00.000 PM,8.03755,8.13,12.5919 24260,1/17/2012 8:19:00.000 PM,8.03755,8.13,12.5919 24261,1/17/2012 8:20:00.000 PM,8.03755,8.13,12.5919 24262,1/17/2012 8:21:00.000 PM,8.03755,8.13,12.5919 24263,1/17/2012 8:22:00.000 PM,8.03755,8.13,12.5919 24264,1/17/2012 8:23:00.000 PM,8.03755,8.13,12.5919 24265,1/17/2012 8:24:00.000 PM,8.03755,8.13,12.5919 24266,1/17/2012 8:25:00.000 PM,8.03755,8.13,12.5919 24267,1/17/2012 8:26:00.000 PM,8.03755,8.13,12.5919 24268,1/17/2012 8:27:00.000 PM,8.03755,8.13,12.5919 24269,1/17/2012 8:28:00.000 PM,8.03755,8.13,12.5919 24270,1/17/2012 8:29:00.000 PM,8.03755,8.13,12.5919 24271,1/17/2012 8:30:00.000 PM,8.03755,8.13,12.5919 24272,1/17/2012 8:31:00.000 PM,8.03755,8.13,12.5919 24273,1/17/2012 8:32:00.000 PM,8.03755,8.13,12.5919 24274,1/17/2012 8:33:00.000 PM,8.03755,8.13,12.5919 24275,1/17/2012 8:34:00.000 PM,8.03755,8.13,12.5919 24276,1/17/2012 8:35:00.000 PM,8.03755,8.13,12.5919 24277,1/17/2012 8:36:00.000 PM,8.03755,8.13,12.5919 24278,1/17/2012 8:37:00.000 PM,8.03755,8.13,12.5919 24279,1/17/2012 8:38:00.000 PM,8.03755,8.13,12.5919 24280,1/17/2012 8:39:00.000 PM,8.03755,8.13,12.5919 24281,1/17/2012 8:40:00.000 PM,8.03755,8.13,12.5919 24282,1/17/2012 8:41:00.000 PM,8.03755,8.13,12.5919 24283,1/17/2012 8:42:00.000 PM,8.03755,8.13,12.5919 24284,1/17/2012 8:43:00.000 PM,8.03755,8.13,12.5919 24285,1/17/2012 8:44:00.000 PM,8.03755,8.13,12.5919 24286,1/17/2012 8:45:00.000 PM,8.03755,8.13,12.5919 24287,1/17/2012 8:46:00.000 PM,8.03755,8.13,12.5919 24288,1/17/2012 8:47:00.000 PM,8.03755,8.13,12.5919 24289,1/17/2012 8:48:00.000 PM,8.03755,8.13,12.5919 24290,1/17/2012 8:49:00.000 PM,8.03755,8.13,12.5919 24291,1/17/2012 8:50:00.000 PM,8.03755,8.13,12.5919 24292,1/17/2012 8:51:00.000 PM,8.03755,8.13,12.5919 24293,1/17/2012 8:52:00.000 PM,8.03755,8.13,12.5919 24294,1/17/2012 8:53:00.000 PM,8.03755,8.13,12.5919 24295,1/17/2012 8:54:00.000 PM,8.03755,8.13,12.5919 24296,1/17/2012 8:55:00.000 PM,8.03755,8.13,12.5919 24297,1/17/2012 8:56:00.000 PM,8.03755,8.13,12.5919 24298,1/17/2012 8:57:00.000 PM,8.03755,8.13,12.5919 24299,1/17/2012 8:58:00.000 PM,8.03755,8.13,12.5919 24300,1/17/2012 8:59:00.000 PM,8.03755,8.13,12.5919 24301,1/17/2012 9:00:00.000 PM,8.03755,8.13,12.5919 24302,1/17/2012 9:01:00.000 PM,8.03755,8.13,12.5919 24303,1/17/2012 9:02:00.000 PM,8.03755,8.13,12.5919 24304,1/17/2012 9:03:00.000 PM,8.03755,8.13,12.5919 24305,1/17/2012 9:04:00.000 PM,8.03755,8.13,12.5919 24306,1/17/2012 9:05:00.000 PM,8.03755,8.13,12.5919 24307,1/17/2012 9:06:00.000 PM,8.03755,8.13,12.5919 24308,1/17/2012 9:07:00.000 PM,8.03755,8.13,12.5919 24309,1/17/2012 9:08:00.000 PM,8.03755,8.13,12.5919 24310,1/17/2012 9:09:00.000 PM,8.03755,8.13,12.5919 24311,1/17/2012 9:10:00.000 PM,8.03755,8.13,12.5919 24312,1/17/2012 9:11:00.000 PM,8.03755,8.13,12.5919 24313,1/17/2012 9:12:00.000 PM,8.03755,8.13,12.5919 24314,1/17/2012 9:13:00.000 PM,8.03755,8.13,12.5919 24315,1/17/2012 9:14:00.000 PM,8.03755,8.13,12.5919 24316,1/17/2012 9:15:00.000 PM,8.03755,8.13,12.5919 24317,1/17/2012 9:16:00.000 PM,8.03755,8.13,12.5919 24318,1/17/2012 9:17:00.000 PM,8.03755,8.13,12.5919 24319,1/17/2012 9:18:00.000 PM,8.03755,8.13,12.5919 24320,1/17/2012 9:19:00.000 PM,8.03755,8.13,12.5919 24321,1/17/2012 9:20:00.000 PM,8.03755,8.13,12.5919 24322,1/17/2012 9:21:00.000 PM,8.03755,8.13,12.5919 24323,1/17/2012 9:22:00.000 PM,8.03755,8.13,12.5919 24324,1/17/2012 9:23:00.000 PM,8.03755,8.13,12.5919 24325,1/17/2012 9:24:00.000 PM,8.03755,8.13,12.5919 24326,1/17/2012 9:25:00.000 PM,8.03755,8.13,12.5919 24327,1/17/2012 9:26:00.000 PM,8.03755,8.13,12.4919 24328,1/17/2012 9:27:00.000 PM,8.03755,8.13,12.4919 24329,1/17/2012 9:28:00.000 PM,8.03755,8.13,12.4919 24330,1/17/2012 9:29:00.000 PM,8.03755,8.13,12.4919 24331,1/17/2012 9:30:00.000 PM,8.03755,8.13,12.4919 24332,1/17/2012 9:31:00.000 PM,8.03755,8.13,12.4919 24333,1/17/2012 9:32:00.000 PM,8.03755,8.13,12.4919 24334,1/17/2012 9:33:00.000 PM,8.03755,8.13,12.4919 24335,1/17/2012 9:34:00.000 PM,8.03755,8.13,12.4919 24336,1/17/2012 9:35:00.000 PM,8.03755,8.13,12.4919 24337,1/17/2012 9:36:00.000 PM,8.03755,8.13,12.4919 24338,1/17/2012 9:37:00.000 PM,8.03755,8.13,12.4919 24339,1/17/2012 9:38:00.000 PM,8.03755,8.13,12.4919 24340,1/17/2012 9:39:00.000 PM,8.03755,8.13,12.4919 24341,1/17/2012 9:40:00.000 PM,8.03755,8.13,12.4919 24342,1/17/2012 9:41:00.000 PM,8.03755,8.13,12.4919 24343,1/17/2012 9:42:00.000 PM,8.03755,8.13,12.4919 24344,1/17/2012 9:43:00.000 PM,8.03755,8.13,12.4919 24345,1/17/2012 9:44:00.000 PM,8.03755,8.13,12.4919 24346,1/17/2012 9:45:00.000 PM,8.03755,8.13,12.4919 24347,1/17/2012 9:46:00.000 PM,8.03755,8.13,12.4919 24348,1/17/2012 9:47:00.000 PM,8.03755,8.13,12.4919 24349,1/17/2012 9:48:00.000 PM,8.03755,8.13,12.4919 24350,1/17/2012 9:49:00.000 PM,8.03755,8.13,12.4919 24351,1/17/2012 9:50:00.000 PM,8.03755,8.13,12.4919 24352,1/17/2012 9:51:00.000 PM,8.03755,8.13,12.4919 24353,1/17/2012 9:52:00.000 PM,8.03755,8.13,12.4919 24354,1/17/2012 9:53:00.000 PM,8.03755,8.13,12.4919 24355,1/17/2012 9:54:00.000 PM,8.03755,8.13,12.4919 24356,1/17/2012 9:55:00.000 PM,8.03755,8.13,12.4919 24357,1/17/2012 9:56:00.000 PM,8.03755,8.13,12.4919 24358,1/17/2012 9:57:00.000 PM,8.03755,8.13,12.4919 24359,1/17/2012 9:58:00.000 PM,8.03755,8.13,12.4919 24360,1/17/2012 9:59:00.000 PM,8.03755,8.13,12.4919 24361,1/17/2012 10:00:00.000 PM,8.03755,8.13,12.4919 24362,1/17/2012 10:01:00.000 PM,8.03755,8.13,12.4919 24363,1/17/2012 10:02:00.000 PM,8.03755,8.13,12.4919 24364,1/17/2012 10:03:00.000 PM,8.03755,8.13,12.4919 24365,1/17/2012 10:04:00.000 PM,8.03755,8.13,12.4919 24366,1/17/2012 10:05:00.000 PM,8.03755,8.13,12.4919 24367,1/17/2012 10:06:00.000 PM,8.03755,8.13,12.4919 24368,1/17/2012 10:07:00.000 PM,8.03755,8.13,12.4919 24369,1/17/2012 10:08:00.000 PM,8.03755,8.13,12.4919 24370,1/17/2012 10:09:00.000 PM,8.03755,8.13,12.4919 24371,1/17/2012 10:10:00.000 PM,8.03755,8.13,12.4919 24372,1/17/2012 10:11:00.000 PM,8.03755,8.13,12.4919 24373,1/17/2012 10:12:00.000 PM,8.03755,8.13,12.4919 24374,1/17/2012 10:13:00.000 PM,8.03755,8.13,12.4919 24375,1/17/2012 10:14:00.000 PM,8.03755,8.13,12.4919 24376,1/17/2012 10:15:00.000 PM,8.03755,8.13,12.4919 24377,1/17/2012 10:16:00.000 PM,8.03755,8.13,12.4919 24378,1/17/2012 10:17:00.000 PM,8.03755,8.13,12.4919 24379,1/17/2012 10:18:00.000 PM,8.03755,8.13,12.4919 24380,1/17/2012 10:19:00.000 PM,8.03755,8.13,12.4919 24381,1/17/2012 10:20:00.000 PM,8.03755,8.13,12.4919 24382,1/17/2012 10:21:00.000 PM,8.03755,8.13,12.4919 24383,1/17/2012 10:22:00.000 PM,8.03755,8.13,12.4919 24384,1/17/2012 10:23:00.000 PM,8.03755,8.13,12.4919 24385,1/17/2012 10:24:00.000 PM,8.03755,8.13,12.4919 24386,1/17/2012 10:25:00.000 PM,8.03755,8.13,12.4919 24387,1/17/2012 10:26:00.000 PM,8.03755,8.13,12.4919 24388,1/17/2012 10:27:00.000 PM,8.03755,8.13,12.4919 24389,1/17/2012 10:28:00.000 PM,8.03755,8.13,12.4919 24390,1/17/2012 10:29:00.000 PM,8.03755,8.13,12.4919 24391,1/17/2012 10:30:00.000 PM,8.03755,8.13,12.4919 24392,1/17/2012 10:31:00.000 PM,8.03755,8.13,12.4919 24393,1/17/2012 10:32:00.000 PM,8.03755,8.13,12.4919 24394,1/17/2012 10:33:00.000 PM,8.03755,8.13,12.4919 24395,1/17/2012 10:34:00.000 PM,8.03755,8.13,12.4919 24396,1/17/2012 10:35:00.000 PM,8.03755,8.13,12.4919 24397,1/17/2012 10:36:00.000 PM,8.03755,8.13,12.4919 24398,1/17/2012 10:37:00.000 PM,8.03755,8.13,12.4919 24399,1/17/2012 10:38:00.000 PM,8.03755,8.13,12.4919 24400,1/17/2012 10:39:00.000 PM,8.03755,8.13,12.4919 24401,1/17/2012 10:40:00.000 PM,8.03755,8.13,12.4919 24402,1/17/2012 10:41:00.000 PM,8.03755,8.13,12.4919 24403,1/17/2012 10:42:00.000 PM,8.03755,8.13,12.4919 24404,1/17/2012 10:43:00.000 PM,8.03755,8.13,12.4919 24405,1/17/2012 10:44:00.000 PM,8.03755,8.13,12.4919 24406,1/17/2012 10:45:00.000 PM,8.03755,8.13,12.4919 24407,1/17/2012 10:46:00.000 PM,8.03755,8.13,12.4919 24408,1/17/2012 10:47:00.000 PM,8.03755,8.13,12.4919 24409,1/17/2012 10:48:00.000 PM,8.03755,8.13,12.4919 24410,1/17/2012 10:49:00.000 PM,8.03755,8.13,12.4919 24411,1/17/2012 10:50:00.000 PM,8.03755,8.13,12.4919 24412,1/17/2012 10:51:00.000 PM,8.03755,8.13,12.4919 24413,1/17/2012 10:52:00.000 PM,8.03755,8.13,12.4919 24414,1/17/2012 10:53:00.000 PM,8.03755,8.13,12.4919 24415,1/17/2012 10:54:00.000 PM,8.03755,8.13,12.4919 24416,1/17/2012 10:55:00.000 PM,8.03755,8.13,12.4919 24417,1/17/2012 10:56:00.000 PM,8.03755,8.13,12.4919 24418,1/17/2012 10:57:00.000 PM,8.03755,8.13,12.4919 24419,1/17/2012 10:58:00.000 PM,8.03755,8.13,12.4919 24420,1/17/2012 10:59:00.000 PM,8.03755,8.13,12.4919 24421,1/17/2012 11:00:00.000 PM,8.03755,8.13,12.4919 24422,1/17/2012 11:01:00.000 PM,8.03755,8.13,12.4919 24423,1/17/2012 11:02:00.000 PM,8.03755,8.13,12.4919 24424,1/17/2012 11:03:00.000 PM,8.03755,8.13,12.4919 24425,1/17/2012 11:04:00.000 PM,8.03755,8.13,12.4919 24426,1/17/2012 11:05:00.000 PM,8.03755,8.13,12.4919 24427,1/17/2012 11:06:00.000 PM,8.03755,8.13,12.4919 24428,1/17/2012 11:07:00.000 PM,8.03755,8.13,12.4919 24429,1/17/2012 11:08:00.000 PM,8.03755,8.13,12.4919 24430,1/17/2012 11:09:00.000 PM,8.03755,8.13,12.4919 24431,1/17/2012 11:10:00.000 PM,8.03755,8.13,12.4919 24432,1/17/2012 11:11:00.000 PM,8.03755,8.13,12.4919 24433,1/17/2012 11:12:00.000 PM,8.03755,8.13,12.4919 24434,1/17/2012 11:13:00.000 PM,8.03755,8.13,12.4919 24435,1/17/2012 11:14:00.000 PM,8.03755,8.13,12.4919 24436,1/17/2012 11:15:00.000 PM,8.03755,8.13,12.4919 24437,1/17/2012 11:16:00.000 PM,8.03755,8.13,12.4919 24438,1/17/2012 11:17:00.000 PM,8.03755,8.13,12.4919 24439,1/17/2012 11:18:00.000 PM,8.03755,8.13,12.4919 24440,1/17/2012 11:19:00.000 PM,8.03755,8.13,12.4919 24441,1/17/2012 11:20:00.000 PM,8.03755,8.13,12.4919 24442,1/17/2012 11:21:00.000 PM,8.03755,8.13,12.4919 24443,1/17/2012 11:22:00.000 PM,8.03755,8.13,12.4919 24444,1/17/2012 11:23:00.000 PM,8.03755,8.13,12.4919 24445,1/17/2012 11:24:00.000 PM,8.03755,8.13,12.4919 24446,1/17/2012 11:25:00.000 PM,8.03755,8.13,12.4919 24447,1/17/2012 11:26:00.000 PM,8.03755,8.13,12.4919 24448,1/17/2012 11:27:00.000 PM,8.03755,8.13,12.4919 24449,1/17/2012 11:28:00.000 PM,8.03755,8.13,12.4919 24450,1/17/2012 11:29:00.000 PM,8.03755,8.13,12.4919 24451,1/17/2012 11:30:00.000 PM,8.03755,8.13,12.4919 24452,1/17/2012 11:31:00.000 PM,8.03755,8.13,12.4919 24453,1/17/2012 11:32:00.000 PM,8.03755,8.13,12.4919 24454,1/17/2012 11:33:00.000 PM,8.03755,8.13,12.4919 24455,1/17/2012 11:34:00.000 PM,8.03755,8.13,12.4919 24456,1/17/2012 11:35:00.000 PM,8.03755,8.13,12.4919 24457,1/17/2012 11:36:00.000 PM,8.03755,8.13,12.4919 24458,1/17/2012 11:37:00.000 PM,8.03755,8.13,12.4919 24459,1/17/2012 11:38:00.000 PM,8.03755,8.13,12.4919 24460,1/17/2012 11:39:00.000 PM,8.03755,8.13,12.4919 24461,1/17/2012 11:40:00.000 PM,8.03755,8.13,12.4919 24462,1/17/2012 11:41:00.000 PM,8.03755,8.13,12.4919 24463,1/17/2012 11:42:00.000 PM,8.03755,8.13,12.4919 24464,1/17/2012 11:43:00.000 PM,8.03755,8.13,12.4919 24465,1/17/2012 11:44:00.000 PM,8.03755,8.13,12.4919 24466,1/17/2012 11:45:00.000 PM,8.03755,8.13,12.4919 24467,1/17/2012 11:46:00.000 PM,8.03755,8.13,12.4919 24468,1/17/2012 11:47:00.000 PM,8.03755,8.13,12.4919 24469,1/17/2012 11:48:00.000 PM,8.03755,8.13,12.4919 24470,1/17/2012 11:49:00.000 PM,8.03755,8.13,12.4919 24471,1/17/2012 11:50:00.000 PM,8.03755,8.13,12.4919 24472,1/17/2012 11:51:00.000 PM,8.03755,8.13,12.4919 24473,1/17/2012 11:52:00.000 PM,8.03755,8.13,12.4919 24474,1/17/2012 11:53:00.000 PM,8.03755,8.13,12.4919 24475,1/17/2012 11:54:00.000 PM,8.03755,8.13,12.4919 24476,1/17/2012 11:55:00.000 PM,8.03755,8.13,12.4919 24477,1/17/2012 11:56:00.000 PM,8.03755,8.13,12.4919 24478,1/17/2012 11:57:00.000 PM,8.03755,8.13,12.4919 24479,1/17/2012 11:58:00.000 PM,8.03755,8.13,12.4919 24480,1/17/2012 11:59:00.000 PM,8.03755,8.13,12.4919 24481,1/18/2012 12:00:00.000 AM,8.03755,8.13,12.4919 24482,1/18/2012 12:01:00.000 AM,8.03755,8.13,12.4919 24483,1/18/2012 12:02:00.000 AM,8.03755,8.13,12.4919 24484,1/18/2012 12:03:00.000 AM,8.03755,8.13,12.4919 24485,1/18/2012 12:04:00.000 AM,8.03755,8.13,12.4919 24486,1/18/2012 12:05:00.000 AM,8.03755,8.13,12.4919 24487,1/18/2012 12:06:00.000 AM,8.03755,8.13,12.4919 24488,1/18/2012 12:07:00.000 AM,8.03755,8.13,12.4919 24489,1/18/2012 12:08:00.000 AM,8.03755,8.13,12.4919 24490,1/18/2012 12:09:00.000 AM,8.03755,8.13,12.4919 24491,1/18/2012 12:10:00.000 AM,8.03755,8.13,12.4919 24492,1/18/2012 12:11:00.000 AM,8.03755,8.13,12.4919 24493,1/18/2012 12:12:00.000 AM,8.03755,8.13,12.4919 24494,1/18/2012 12:13:00.000 AM,8.03755,8.13,12.4919 24495,1/18/2012 12:14:00.000 AM,8.03755,8.13,12.4919 24496,1/18/2012 12:15:00.000 AM,8.03755,8.13,12.4919 24497,1/18/2012 12:16:00.000 AM,8.03755,8.13,12.4919 24498,1/18/2012 12:17:00.000 AM,8.03755,8.13,12.4919 24499,1/18/2012 12:18:00.000 AM,8.03755,8.13,12.4919 24500,1/18/2012 12:19:00.000 AM,8.03755,8.13,12.4919 24501,1/18/2012 12:20:00.000 AM,8.03755,8.13,12.4919 24502,1/18/2012 12:21:00.000 AM,8.03755,8.13,12.4919 24503,1/18/2012 12:22:00.000 AM,8.03755,8.13,12.4919 24504,1/18/2012 12:23:00.000 AM,8.03755,8.13,12.4919 24505,1/18/2012 12:24:00.000 AM,8.03755,8.13,12.4919 24506,1/18/2012 12:25:00.000 AM,8.03755,8.13,12.4919 24507,1/18/2012 12:26:00.000 AM,8.03755,8.13,12.4919 24508,1/18/2012 12:27:00.000 AM,8.03755,8.13,12.4919 24509,1/18/2012 12:28:00.000 AM,8.03755,8.13,12.4919 24510,1/18/2012 12:29:00.000 AM,8.03755,8.13,12.4919 24511,1/18/2012 12:30:00.000 AM,8.03755,8.13,12.4919 24512,1/18/2012 12:31:00.000 AM,8.03755,8.13,12.4919 24513,1/18/2012 12:32:00.000 AM,8.03755,8.13,12.4919 24514,1/18/2012 12:33:00.000 AM,8.03755,8.13,12.4919 24515,1/18/2012 12:34:00.000 AM,8.03755,8.13,12.4919 24516,1/18/2012 12:35:00.000 AM,8.03755,8.13,12.4919 24517,1/18/2012 12:36:00.000 AM,8.03755,8.13,12.4919 24518,1/18/2012 12:37:00.000 AM,8.03755,8.13,12.4919 24519,1/18/2012 12:38:00.000 AM,8.03755,8.13,12.4919 24520,1/18/2012 12:39:00.000 AM,8.03755,8.13,12.4919 24521,1/18/2012 12:40:00.000 AM,8.03755,8.13,12.4919 24522,1/18/2012 12:41:00.000 AM,8.03755,8.13,12.4919 24523,1/18/2012 12:42:00.000 AM,8.03755,8.13,12.4919 24524,1/18/2012 12:43:00.000 AM,8.03755,8.13,12.4919 24525,1/18/2012 12:44:00.000 AM,8.03755,8.13,12.4919 24526,1/18/2012 12:45:00.000 AM,8.03755,8.13,12.4919 24527,1/18/2012 12:46:00.000 AM,8.03755,8.13,12.4919 24528,1/18/2012 12:47:00.000 AM,8.03755,8.13,12.4919 24529,1/18/2012 12:48:00.000 AM,8.03755,8.13,12.4919 24530,1/18/2012 12:49:00.000 AM,8.03755,8.13,12.4919 24531,1/18/2012 12:50:00.000 AM,8.03755,8.13,12.4919 24532,1/18/2012 12:51:00.000 AM,8.03755,8.13,12.4919 24533,1/18/2012 12:52:00.000 AM,8.03755,8.13,12.4919 24534,1/18/2012 12:53:00.000 AM,8.03755,8.13,12.4919 24535,1/18/2012 12:54:00.000 AM,8.03755,8.13,12.4919 24536,1/18/2012 12:55:00.000 AM,8.03755,8.13,12.4919 24537,1/18/2012 12:56:00.000 AM,8.03755,8.13,12.4919 24538,1/18/2012 12:57:00.000 AM,8.03755,8.13,12.4919 24539,1/18/2012 12:58:00.000 AM,8.03755,8.13,12.4919 24540,1/18/2012 12:59:00.000 AM,8.03755,8.13,12.4919 24541,1/18/2012 1:00:00.000 AM,8.03755,8.13,12.4919 24542,1/18/2012 1:01:00.000 AM,8.03755,8.13,12.4919 24543,1/18/2012 1:02:00.000 AM,8.03755,8.13,12.4919 24544,1/18/2012 1:03:00.000 AM,8.03755,8.13,12.4919 24545,1/18/2012 1:04:00.000 AM,8.03755,8.13,12.4919 24546,1/18/2012 1:05:00.000 AM,8.03755,8.13,12.4919 24547,1/18/2012 1:06:00.000 AM,8.03755,8.13,12.4919 24548,1/18/2012 1:07:00.000 AM,8.03755,8.13,12.4919 24549,1/18/2012 1:08:00.000 AM,8.03755,8.13,12.4919 24550,1/18/2012 1:09:00.000 AM,8.03755,8.13,12.4919 24551,1/18/2012 1:10:00.000 AM,8.03755,8.13,12.4919 24552,1/18/2012 1:11:00.000 AM,8.03755,8.13,12.4919 24553,1/18/2012 1:12:00.000 AM,8.03755,8.13,12.4919 24554,1/18/2012 1:13:00.000 AM,8.03755,8.13,12.4919 24555,1/18/2012 1:14:00.000 AM,8.03755,8.13,12.4919 24556,1/18/2012 1:15:00.000 AM,8.03755,8.13,12.4919 24557,1/18/2012 1:16:00.000 AM,8.03755,8.13,12.4919 24558,1/18/2012 1:17:00.000 AM,8.03755,8.13,12.4919 24559,1/18/2012 1:18:00.000 AM,8.03755,8.13,12.4919 24560,1/18/2012 1:19:00.000 AM,8.03755,8.13,12.4919 24561,1/18/2012 1:20:00.000 AM,8.03755,8.13,12.4919 24562,1/18/2012 1:21:00.000 AM,8.03755,8.13,12.4919 24563,1/18/2012 1:22:00.000 AM,8.03755,8.13,12.4919 24564,1/18/2012 1:23:00.000 AM,8.03755,8.13,12.4919 24565,1/18/2012 1:24:00.000 AM,8.03755,8.13,12.4919 24566,1/18/2012 1:25:00.000 AM,8.03755,8.13,12.4919 24567,1/18/2012 1:26:00.000 AM,8.03755,8.13,12.4919 24568,1/18/2012 1:27:00.000 AM,8.03755,8.13,12.4919 24569,1/18/2012 1:28:00.000 AM,8.03755,8.13,12.4919 24570,1/18/2012 1:29:00.000 AM,8.03755,8.13,12.4919 24571,1/18/2012 1:30:00.000 AM,8.03755,8.13,12.4919 24572,1/18/2012 1:31:00.000 AM,8.03755,8.13,12.4919 24573,1/18/2012 1:32:00.000 AM,8.03755,8.13,12.4919 24574,1/18/2012 1:33:00.000 AM,8.03755,8.13,12.4919 24575,1/18/2012 1:34:00.000 AM,8.03755,8.13,12.4919 24576,1/18/2012 1:35:00.000 AM,8.03755,8.13,12.4919 24577,1/18/2012 1:36:00.000 AM,8.03755,8.13,12.4919 24578,1/18/2012 1:37:00.000 AM,8.03755,8.13,12.4919 24579,1/18/2012 1:38:00.000 AM,8.03755,8.13,12.4919 24580,1/18/2012 1:39:00.000 AM,8.03755,8.13,12.4919 24581,1/18/2012 1:40:00.000 AM,8.03755,8.13,12.4919 24582,1/18/2012 1:41:00.000 AM,8.03755,8.13,12.4919 24583,1/18/2012 1:42:00.000 AM,8.03755,8.13,12.4919 24584,1/18/2012 1:43:00.000 AM,8.03755,8.13,12.4919 24585,1/18/2012 1:44:00.000 AM,8.03755,8.13,12.4919 24586,1/18/2012 1:45:00.000 AM,8.03755,8.13,12.4919 24587,1/18/2012 1:46:00.000 AM,8.03755,8.13,12.4919 24588,1/18/2012 1:47:00.000 AM,8.03755,8.13,12.4919 24589,1/18/2012 1:48:00.000 AM,8.03755,8.13,12.4919 24590,1/18/2012 1:49:00.000 AM,8.03755,8.13,12.4919 24591,1/18/2012 1:50:00.000 AM,8.03755,8.13,12.4919 24592,1/18/2012 1:51:00.000 AM,8.03755,8.13,12.4919 24593,1/18/2012 1:52:00.000 AM,8.03755,8.13,12.4919 24594,1/18/2012 1:53:00.000 AM,8.03755,8.13,12.4919 24595,1/18/2012 1:54:00.000 AM,8.03755,8.13,12.4919 24596,1/18/2012 1:55:00.000 AM,8.03755,8.13,12.4919 24597,1/18/2012 1:56:00.000 AM,8.03755,8.13,12.4919 24598,1/18/2012 1:57:00.000 AM,8.03755,8.13,12.4919 24599,1/18/2012 1:58:00.000 AM,8.03755,8.13,12.4919 24600,1/18/2012 1:59:00.000 AM,8.03755,8.13,12.4919 24601,1/18/2012 2:00:00.000 AM,8.03755,8.13,12.4919 24602,1/18/2012 2:01:00.000 AM,8.03755,8.13,12.4919 24603,1/18/2012 2:02:00.000 AM,8.03755,8.13,12.4919 24604,1/18/2012 2:03:00.000 AM,8.03755,8.13,12.4919 24605,1/18/2012 2:04:00.000 AM,8.03755,8.13,12.4919 24606,1/18/2012 2:05:00.000 AM,8.03755,8.13,12.4919 24607,1/18/2012 2:06:00.000 AM,8.03755,8.13,12.4919 24608,1/18/2012 2:07:00.000 AM,8.03755,8.13,12.4919 24609,1/18/2012 2:08:00.000 AM,8.03755,8.13,12.4919 24610,1/18/2012 2:09:00.000 AM,8.03755,8.13,12.4919 24611,1/18/2012 2:10:00.000 AM,8.03755,8.13,12.4919 24612,1/18/2012 2:11:00.000 AM,8.03755,8.13,12.4919 24613,1/18/2012 2:12:00.000 AM,8.03755,8.13,12.4919 24614,1/18/2012 2:13:00.000 AM,8.03755,8.13,12.4919 24615,1/18/2012 2:14:00.000 AM,8.03755,8.13,12.4919 24616,1/18/2012 2:15:00.000 AM,8.03755,8.13,12.4919 24617,1/18/2012 2:16:00.000 AM,8.03755,8.13,12.4919 24618,1/18/2012 2:17:00.000 AM,8.03755,8.13,12.4919 24619,1/18/2012 2:18:00.000 AM,8.03755,8.13,12.4919 24620,1/18/2012 2:19:00.000 AM,8.03755,8.13,12.4919 24621,1/18/2012 2:20:00.000 AM,8.03755,8.13,12.4919 24622,1/18/2012 2:21:00.000 AM,8.03755,8.13,12.4919 24623,1/18/2012 2:22:00.000 AM,8.03755,8.13,12.4919 24624,1/18/2012 2:23:00.000 AM,8.03755,8.13,12.4919 24625,1/18/2012 2:24:00.000 AM,8.03755,8.13,12.4919 24626,1/18/2012 2:25:00.000 AM,8.03755,8.13,12.4919 24627,1/18/2012 2:26:00.000 AM,8.03755,8.13,12.4919 24628,1/18/2012 2:27:00.000 AM,8.03755,8.13,12.4919 24629,1/18/2012 2:28:00.000 AM,8.03755,8.13,12.4919 24630,1/18/2012 2:29:00.000 AM,8.03755,8.13,12.4919 24631,1/18/2012 2:30:00.000 AM,8.03755,8.13,12.4919 24632,1/18/2012 2:31:00.000 AM,8.03755,8.13,12.4919 24633,1/18/2012 2:32:00.000 AM,8.03755,8.13,12.4919 24634,1/18/2012 2:33:00.000 AM,8.03755,8.13,12.4919 24635,1/18/2012 2:34:00.000 AM,8.03755,8.13,12.4919 24636,1/18/2012 2:35:00.000 AM,8.03755,8.13,12.4919 24637,1/18/2012 2:36:00.000 AM,8.03755,8.13,12.4919 24638,1/18/2012 2:37:00.000 AM,8.03755,8.13,12.4919 24639,1/18/2012 2:38:00.000 AM,8.03755,8.13,12.4919 24640,1/18/2012 2:39:00.000 AM,8.03755,8.13,12.4919 24641,1/18/2012 2:40:00.000 AM,8.03755,8.13,12.4919 24642,1/18/2012 2:41:00.000 AM,8.03755,8.13,12.4919 24643,1/18/2012 2:42:00.000 AM,8.03755,8.13,12.4919 24644,1/18/2012 2:43:00.000 AM,8.03755,8.13,12.4919 24645,1/18/2012 2:44:00.000 AM,8.03755,8.13,12.4919 24646,1/18/2012 2:45:00.000 AM,8.03755,8.13,12.4919 24647,1/18/2012 2:46:00.000 AM,8.03755,8.13,12.4919 24648,1/18/2012 2:47:00.000 AM,8.03755,8.13,12.4919 24649,1/18/2012 2:48:00.000 AM,8.03755,8.13,12.4919 24650,1/18/2012 2:49:00.000 AM,8.03755,8.13,12.4919 24651,1/18/2012 2:50:00.000 AM,8.03755,8.13,12.4919 24652,1/18/2012 2:51:00.000 AM,8.03755,8.13,12.4919 24653,1/18/2012 2:52:00.000 AM,8.03755,8.13,12.4919 24654,1/18/2012 2:53:00.000 AM,8.03755,8.13,12.4919 24655,1/18/2012 2:54:00.000 AM,8.03755,8.13,12.4919 24656,1/18/2012 2:55:00.000 AM,8.03755,8.13,12.4919 24657,1/18/2012 2:56:00.000 AM,8.03755,8.13,12.4919 24658,1/18/2012 2:57:00.000 AM,8.03755,8.13,12.4919 24659,1/18/2012 2:58:00.000 AM,8.03755,8.13,12.4919 24660,1/18/2012 2:59:00.000 AM,8.03755,8.13,12.4919 24661,1/18/2012 3:00:00.000 AM,8.03755,8.13,12.4919 24662,1/18/2012 3:01:00.000 AM,8.03755,8.13,12.4919 24663,1/18/2012 3:02:00.000 AM,8.03755,8.13,12.4919 24664,1/18/2012 3:03:00.000 AM,8.03755,8.13,12.4919 24665,1/18/2012 3:04:00.000 AM,8.03755,8.13,12.4919 24666,1/18/2012 3:05:00.000 AM,8.03755,8.13,12.4919 24667,1/18/2012 3:06:00.000 AM,8.03755,8.13,12.4919 24668,1/18/2012 3:07:00.000 AM,8.03755,8.13,12.4919 24669,1/18/2012 3:08:00.000 AM,8.03755,8.13,12.4919 24670,1/18/2012 3:09:00.000 AM,8.03755,8.13,12.4919 24671,1/18/2012 3:10:00.000 AM,8.03755,8.13,12.4919 24672,1/18/2012 3:11:00.000 AM,8.03755,8.13,12.4919 24673,1/18/2012 3:12:00.000 AM,8.03755,8.13,12.4919 24674,1/18/2012 3:13:00.000 AM,8.03755,8.13,12.4919 24675,1/18/2012 3:14:00.000 AM,8.03755,8.13,12.4919 24676,1/18/2012 3:15:00.000 AM,8.03755,8.13,12.4919 24677,1/18/2012 3:16:00.000 AM,8.03755,8.13,12.4919 24678,1/18/2012 3:17:00.000 AM,8.03755,8.13,12.4919 24679,1/18/2012 3:18:00.000 AM,8.03755,8.13,12.4919 24680,1/18/2012 3:19:00.000 AM,8.03755,8.13,12.4919 24681,1/18/2012 3:20:00.000 AM,8.03755,8.13,12.4919 24682,1/18/2012 3:21:00.000 AM,8.03755,8.13,12.4919 24683,1/18/2012 3:22:00.000 AM,8.03755,8.13,12.4919 24684,1/18/2012 3:23:00.000 AM,8.03755,8.13,12.4919 24685,1/18/2012 3:24:00.000 AM,8.03755,8.13,12.4919 24686,1/18/2012 3:25:00.000 AM,8.03755,8.13,12.4919 24687,1/18/2012 3:26:00.000 AM,8.03755,8.13,12.4919 24688,1/18/2012 3:27:00.000 AM,8.03755,8.13,12.4919 24689,1/18/2012 3:28:00.000 AM,8.03755,8.13,12.4919 24690,1/18/2012 3:29:00.000 AM,8.03755,8.13,12.4919 24691,1/18/2012 3:30:00.000 AM,8.03755,8.13,12.4919 24692,1/18/2012 3:31:00.000 AM,8.03755,8.13,12.4919 24693,1/18/2012 3:32:00.000 AM,8.03755,8.13,12.4919 24694,1/18/2012 3:33:00.000 AM,8.03755,8.13,12.4919 24695,1/18/2012 3:34:00.000 AM,8.03755,8.13,12.4919 24696,1/18/2012 3:35:00.000 AM,8.03755,8.13,12.4919 24697,1/18/2012 3:36:00.000 AM,8.03755,8.13,12.4919 24698,1/18/2012 3:37:00.000 AM,8.03755,8.13,12.4919 24699,1/18/2012 3:38:00.000 AM,8.03755,8.13,12.4919 24700,1/18/2012 3:39:00.000 AM,8.03755,8.13,12.4919 24701,1/18/2012 3:40:00.000 AM,8.03755,8.13,12.4919 24702,1/18/2012 3:41:00.000 AM,8.03755,8.13,12.4919 24703,1/18/2012 3:42:00.000 AM,8.03755,8.13,12.4919 24704,1/18/2012 3:43:00.000 AM,8.03755,8.13,12.4919 24705,1/18/2012 3:44:00.000 AM,8.03755,8.13,12.4919 24706,1/18/2012 3:45:00.000 AM,8.03755,8.13,12.4919 24707,1/18/2012 3:46:00.000 AM,8.03755,8.13,12.4919 24708,1/18/2012 3:47:00.000 AM,8.03755,8.13,12.4919 24709,1/18/2012 3:48:00.000 AM,8.03755,8.13,12.4919 24710,1/18/2012 3:49:00.000 AM,8.03755,8.13,12.4919 24711,1/18/2012 3:50:00.000 AM,8.03755,8.13,12.4919 24712,1/18/2012 3:51:00.000 AM,8.03755,8.13,12.4919 24713,1/18/2012 3:52:00.000 AM,8.03755,8.13,12.4919 24714,1/18/2012 3:53:00.000 AM,8.03755,8.13,12.4919 24715,1/18/2012 3:54:00.000 AM,8.03755,8.13,12.4919 24716,1/18/2012 3:55:00.000 AM,8.03755,8.13,12.4919 24717,1/18/2012 3:56:00.000 AM,8.03755,8.13,12.4919 24718,1/18/2012 3:57:00.000 AM,8.03755,8.13,12.4919 24719,1/18/2012 3:58:00.000 AM,8.03755,8.13,12.4919 24720,1/18/2012 3:59:00.000 AM,8.03755,8.13,12.4919 24721,1/18/2012 4:00:00.000 AM,8.03755,8.13,12.4919 24722,1/18/2012 4:01:00.000 AM,8.03755,8.13,12.4919 24723,1/18/2012 4:02:00.000 AM,8.03755,8.13,12.4919 24724,1/18/2012 4:03:00.000 AM,8.03755,8.13,12.4919 24725,1/18/2012 4:04:00.000 AM,8.03755,8.13,12.4919 24726,1/18/2012 4:05:00.000 AM,8.03755,8.13,12.4919 24727,1/18/2012 4:06:00.000 AM,8.03755,8.13,12.4919 24728,1/18/2012 4:07:00.000 AM,8.03755,8.13,12.4919 24729,1/18/2012 4:08:00.000 AM,8.03755,8.13,12.4919 24730,1/18/2012 4:09:00.000 AM,8.03755,8.13,12.4919 24731,1/18/2012 4:10:00.000 AM,8.03755,8.13,12.4919 24732,1/18/2012 4:11:00.000 AM,8.03755,8.13,12.4919 24733,1/18/2012 4:12:00.000 AM,8.03755,8.13,12.4919 24734,1/18/2012 4:13:00.000 AM,8.03755,8.13,12.4919 24735,1/18/2012 4:14:00.000 AM,8.03755,8.13,12.4919 24736,1/18/2012 4:15:00.000 AM,8.03755,8.13,12.4919 24737,1/18/2012 4:16:00.000 AM,8.03755,8.13,12.4919 24738,1/18/2012 4:17:00.000 AM,8.03755,8.13,12.4919 24739,1/18/2012 4:18:00.000 AM,8.03755,8.13,12.4919 24740,1/18/2012 4:19:00.000 AM,8.03755,8.13,12.4919 24741,1/18/2012 4:20:00.000 AM,8.03755,8.13,12.4919 24742,1/18/2012 4:21:00.000 AM,8.03755,8.13,12.4919 24743,1/18/2012 4:22:00.000 AM,8.03755,8.13,12.4919 24744,1/18/2012 4:23:00.000 AM,8.03755,8.13,12.4919 24745,1/18/2012 4:24:00.000 AM,8.03755,8.13,12.4919 24746,1/18/2012 4:25:00.000 AM,8.03755,8.13,12.4919 24747,1/18/2012 4:26:00.000 AM,8.03755,8.13,12.4919 24748,1/18/2012 4:27:00.000 AM,8.03755,8.13,12.4919 24749,1/18/2012 4:28:00.000 AM,8.03755,8.13,12.4919 24750,1/18/2012 4:29:00.000 AM,8.03755,8.13,12.4919 24751,1/18/2012 4:30:00.000 AM,8.03755,8.13,12.4919 24752,1/18/2012 4:31:00.000 AM,8.03755,8.13,12.4919 24753,1/18/2012 4:32:00.000 AM,8.03755,8.13,12.4919 24754,1/18/2012 4:33:00.000 AM,8.03755,8.13,12.4919 24755,1/18/2012 4:34:00.000 AM,8.03755,8.13,12.4919 24756,1/18/2012 4:35:00.000 AM,8.03755,8.13,12.4919 24757,1/18/2012 4:36:00.000 AM,8.03755,8.13,12.4919 24758,1/18/2012 4:37:00.000 AM,8.03755,8.13,12.4919 24759,1/18/2012 4:38:00.000 AM,8.03755,8.13,12.4919 24760,1/18/2012 4:39:00.000 AM,8.03755,8.13,12.4919 24761,1/18/2012 4:40:00.000 AM,8.03755,8.13,12.4919 24762,1/18/2012 4:41:00.000 AM,8.03755,8.13,12.4919 24763,1/18/2012 4:42:00.000 AM,8.03755,8.13,12.4919 24764,1/18/2012 4:43:00.000 AM,8.03755,8.13,12.4919 24765,1/18/2012 4:44:00.000 AM,8.03755,8.13,12.4919 24766,1/18/2012 4:45:00.000 AM,8.03755,8.13,12.4919 24767,1/18/2012 4:46:00.000 AM,8.03755,8.13,12.4919 24768,1/18/2012 4:47:00.000 AM,8.03755,8.13,12.4919 24769,1/18/2012 4:48:00.000 AM,8.03755,8.13,12.4919 24770,1/18/2012 4:49:00.000 AM,8.03755,8.13,12.4919 24771,1/18/2012 4:50:00.000 AM,8.03755,8.13,12.4919 24772,1/18/2012 4:51:00.000 AM,8.03755,8.13,12.4919 24773,1/18/2012 4:52:00.000 AM,8.03755,8.13,12.4919 24774,1/18/2012 4:53:00.000 AM,8.03755,8.13,12.4919 24775,1/18/2012 4:54:00.000 AM,8.03755,8.13,12.4919 24776,1/18/2012 4:55:00.000 AM,8.03755,8.13,12.4919 24777,1/18/2012 4:56:00.000 AM,8.03755,8.13,12.4919 24778,1/18/2012 4:57:00.000 AM,8.03755,8.13,12.4919 24779,1/18/2012 4:58:00.000 AM,8.03755,8.13,12.4919 24780,1/18/2012 4:59:00.000 AM,8.03755,8.13,12.4919 24781,1/18/2012 5:00:00.000 AM,8.03755,8.13,12.4919 24782,1/18/2012 5:01:00.000 AM,8.03755,8.13,12.4919 24783,1/18/2012 5:02:00.000 AM,8.03755,8.13,12.4919 24784,1/18/2012 5:03:00.000 AM,8.03755,8.13,12.4919 24785,1/18/2012 5:04:00.000 AM,8.03755,8.13,12.4919 24786,1/18/2012 5:05:00.000 AM,8.03755,8.13,12.4919 24787,1/18/2012 5:06:00.000 AM,8.03755,8.13,12.4919 24788,1/18/2012 5:07:00.000 AM,8.03755,8.13,12.3909 24789,1/18/2012 5:08:00.000 AM,8.03755,8.13,12.3909 24790,1/18/2012 5:09:00.000 AM,8.03755,8.13,12.3909 24791,1/18/2012 5:10:00.000 AM,8.03755,8.13,12.3909 24792,1/18/2012 5:11:00.000 AM,8.03755,8.13,12.3909 24793,1/18/2012 5:12:00.000 AM,8.03755,8.13,12.3909 24794,1/18/2012 5:13:00.000 AM,8.03755,8.13,12.3909 24795,1/18/2012 5:14:00.000 AM,8.03755,8.13,12.3909 24796,1/18/2012 5:15:00.000 AM,8.03755,8.13,12.3909 24797,1/18/2012 5:16:00.000 AM,8.03755,8.13,12.3909 24798,1/18/2012 5:17:00.000 AM,8.03755,8.13,12.3909 24799,1/18/2012 5:18:00.000 AM,8.03755,8.13,12.3909 24800,1/18/2012 5:19:00.000 AM,8.03755,8.13,12.3909 24801,1/18/2012 5:20:00.000 AM,8.03755,8.13,12.3909 24802,1/18/2012 5:21:00.000 AM,8.03755,8.13,12.3909 24803,1/18/2012 5:22:00.000 AM,8.03755,8.13,12.3909 24804,1/18/2012 5:23:00.000 AM,8.03755,8.13,12.3909 24805,1/18/2012 5:24:00.000 AM,8.03755,8.13,12.3909 24806,1/18/2012 5:25:00.000 AM,8.03755,8.13,12.3909 24807,1/18/2012 5:26:00.000 AM,8.03755,8.13,12.3909 24808,1/18/2012 5:27:00.000 AM,8.03755,8.13,12.3909 24809,1/18/2012 5:28:00.000 AM,8.03755,8.13,12.3909 24810,1/18/2012 5:29:00.000 AM,8.03755,8.13,12.3909 24811,1/18/2012 5:30:00.000 AM,8.03755,8.13,12.3909 24812,1/18/2012 5:31:00.000 AM,8.03755,8.13,12.3909 24813,1/18/2012 5:32:00.000 AM,8.03755,8.13,12.3909 24814,1/18/2012 5:33:00.000 AM,8.03755,8.13,12.3909 24815,1/18/2012 5:34:00.000 AM,8.03755,8.13,12.3909 24816,1/18/2012 5:35:00.000 AM,8.03755,8.13,12.3909 24817,1/18/2012 5:36:00.000 AM,8.03755,8.13,12.3909 24818,1/18/2012 5:37:00.000 AM,8.03755,8.13,12.3909 24819,1/18/2012 5:38:00.000 AM,8.03755,8.13,12.3909 24820,1/18/2012 5:39:00.000 AM,8.03755,8.13,12.3909 24821,1/18/2012 5:40:00.000 AM,8.03755,8.13,12.3909 24822,1/18/2012 5:41:00.000 AM,8.03755,8.13,12.3909 24823,1/18/2012 5:42:00.000 AM,8.03755,8.13,12.3909 24824,1/18/2012 5:43:00.000 AM,8.03755,8.13,12.3909 24825,1/18/2012 5:44:00.000 AM,8.03755,8.13,12.3909 24826,1/18/2012 5:45:00.000 AM,8.03755,8.13,12.3909 24827,1/18/2012 5:46:00.000 AM,8.03755,8.13,12.3909 24828,1/18/2012 5:47:00.000 AM,8.03755,8.13,12.3909 24829,1/18/2012 5:48:00.000 AM,8.03755,8.13,12.3909 24830,1/18/2012 5:49:00.000 AM,8.03755,8.13,12.3909 24831,1/18/2012 5:50:00.000 AM,8.03755,8.13,12.3909 24832,1/18/2012 5:51:00.000 AM,8.03755,8.13,12.3909 24833,1/18/2012 5:52:00.000 AM,8.03755,8.13,12.3909 24834,1/18/2012 5:53:00.000 AM,8.03755,8.13,12.3909 24835,1/18/2012 5:54:00.000 AM,8.03755,8.13,12.3909 24836,1/18/2012 5:55:00.000 AM,8.03755,8.13,12.3909 24837,1/18/2012 5:56:00.000 AM,8.03755,8.13,12.3909 24838,1/18/2012 5:57:00.000 AM,8.03755,8.13,12.3909 24839,1/18/2012 5:58:00.000 AM,8.03755,8.13,12.3909 24840,1/18/2012 5:59:00.000 AM,8.03755,8.13,12.3909 24841,1/18/2012 6:00:00.000 AM,8.03755,8.13,12.3909 24842,1/18/2012 6:01:00.000 AM,8.03755,8.13,12.3909 24843,1/18/2012 6:02:00.000 AM,8.03755,8.13,12.3909 24844,1/18/2012 6:03:00.000 AM,8.03755,8.13,12.3909 24845,1/18/2012 6:04:00.000 AM,8.03755,8.13,12.3909 24846,1/18/2012 6:05:00.000 AM,8.03755,8.13,12.3909 24847,1/18/2012 6:06:00.000 AM,8.03755,8.13,12.3909 24848,1/18/2012 6:07:00.000 AM,8.03755,8.13,12.3909 24849,1/18/2012 6:08:00.000 AM,8.03755,8.13,12.3909 24850,1/18/2012 6:09:00.000 AM,8.03755,8.13,12.3909 24851,1/18/2012 6:10:00.000 AM,8.03755,8.13,12.3909 24852,1/18/2012 6:11:00.000 AM,8.03755,8.13,12.3909 24853,1/18/2012 6:12:00.000 AM,8.03755,8.13,12.3909 24854,1/18/2012 6:13:00.000 AM,8.03755,8.13,12.3909 24855,1/18/2012 6:14:00.000 AM,8.03755,8.13,12.3909 24856,1/18/2012 6:15:00.000 AM,8.03755,8.13,12.3909 24857,1/18/2012 6:16:00.000 AM,8.03755,8.13,12.3909 24858,1/18/2012 6:17:00.000 AM,8.03755,8.13,12.3909 24859,1/18/2012 6:18:00.000 AM,8.03755,8.13,12.3909 24860,1/18/2012 6:19:00.000 AM,8.03755,8.13,12.3909 24861,1/18/2012 6:20:00.000 AM,8.03755,8.13,12.3909 24862,1/18/2012 6:21:00.000 AM,8.03755,8.13,12.3909 24863,1/18/2012 6:22:00.000 AM,8.03755,8.13,12.3909 24864,1/18/2012 6:23:00.000 AM,8.03755,8.13,12.3909 24865,1/18/2012 6:24:00.000 AM,8.03755,8.13,12.3909 24866,1/18/2012 6:25:00.000 AM,8.03755,8.13,12.3909 24867,1/18/2012 6:26:00.000 AM,8.03755,8.13,12.3909 24868,1/18/2012 6:27:00.000 AM,8.03755,8.13,12.3909 24869,1/18/2012 6:28:00.000 AM,8.03755,8.13,12.3909 24870,1/18/2012 6:29:00.000 AM,8.03755,8.13,12.3909 24871,1/18/2012 6:30:00.000 AM,8.03755,8.13,12.3909 24872,1/18/2012 6:31:00.000 AM,8.03755,8.13,12.3909 24873,1/18/2012 6:32:00.000 AM,8.03755,8.13,12.3909 24874,1/18/2012 6:33:00.000 AM,8.03755,8.13,12.3909 24875,1/18/2012 6:34:00.000 AM,8.03755,8.13,12.3909 24876,1/18/2012 6:35:00.000 AM,8.03755,8.13,12.3909 24877,1/18/2012 6:36:00.000 AM,8.03755,8.13,12.3909 24878,1/18/2012 6:37:00.000 AM,8.03755,8.13,12.3909 24879,1/18/2012 6:38:00.000 AM,8.03755,8.13,12.3909 24880,1/18/2012 6:39:00.000 AM,8.03755,8.13,12.3909 24881,1/18/2012 6:40:00.000 AM,8.03755,8.13,12.3909 24882,1/18/2012 6:41:00.000 AM,8.03755,8.13,12.3909 24883,1/18/2012 6:42:00.000 AM,8.03755,8.13,12.3909 24884,1/18/2012 6:43:00.000 AM,8.03755,8.13,12.3909 24885,1/18/2012 6:44:00.000 AM,8.03755,8.13,12.3909 24886,1/18/2012 6:45:00.000 AM,8.03755,8.13,12.3909 24887,1/18/2012 6:46:00.000 AM,8.03755,8.13,12.3909 24888,1/18/2012 6:47:00.000 AM,8.03755,8.13,12.3909 24889,1/18/2012 6:48:00.000 AM,8.03755,8.13,12.3909 24890,1/18/2012 6:49:00.000 AM,8.03755,8.13,12.3909 24891,1/18/2012 6:50:00.000 AM,8.03755,8.13,12.3909 24892,1/18/2012 6:51:00.000 AM,8.03755,8.13,12.3909 24893,1/18/2012 6:52:00.000 AM,8.03755,8.13,12.3909 24894,1/18/2012 6:53:00.000 AM,8.03755,8.13,12.3909 24895,1/18/2012 6:54:00.000 AM,8.03755,8.13,12.3909 24896,1/18/2012 6:55:00.000 AM,8.03755,8.13,12.3909 24897,1/18/2012 6:56:00.000 AM,8.03755,8.13,12.3909 24898,1/18/2012 6:57:00.000 AM,8.03755,8.13,12.3909 24899,1/18/2012 6:58:00.000 AM,8.03755,8.13,12.3909 24900,1/18/2012 6:59:00.000 AM,8.03755,8.13,12.3909 24901,1/18/2012 7:00:00.000 AM,8.03755,8.13,12.3909 24902,1/18/2012 7:01:00.000 AM,8.03755,8.13,12.3909 24903,1/18/2012 7:02:00.000 AM,8.03755,8.13,12.3909 24904,1/18/2012 7:03:00.000 AM,8.03755,8.13,12.3909 24905,1/18/2012 7:04:00.000 AM,8.03755,8.13,12.3909 24906,1/18/2012 7:05:00.000 AM,8.03755,8.13,12.3909 24907,1/18/2012 7:06:00.000 AM,8.03755,8.13,12.3909 24908,1/18/2012 7:07:00.000 AM,8.03755,8.13,12.3909 24909,1/18/2012 7:08:00.000 AM,8.03755,8.13,12.3909 24910,1/18/2012 7:09:00.000 AM,8.03755,8.13,12.3909 24911,1/18/2012 7:10:00.000 AM,8.03755,8.13,12.3909 24912,1/18/2012 7:11:00.000 AM,8.03755,8.13,12.3909 24913,1/18/2012 7:12:00.000 AM,8.03755,8.13,12.3909 24914,1/18/2012 7:13:00.000 AM,8.03755,8.13,12.3909 24915,1/18/2012 7:14:00.000 AM,8.03755,8.13,12.3909 24916,1/18/2012 7:15:00.000 AM,8.03755,8.13,12.3909 24917,1/18/2012 7:16:00.000 AM,8.03755,8.13,12.3909 24918,1/18/2012 7:17:00.000 AM,8.03755,8.13,12.3909 24919,1/18/2012 7:18:00.000 AM,8.03755,8.13,12.3909 24920,1/18/2012 7:19:00.000 AM,8.03755,8.13,12.3909 24921,1/18/2012 7:20:00.000 AM,8.03755,8.13,12.3909 24922,1/18/2012 7:21:00.000 AM,8.03755,8.13,12.3909 24923,1/18/2012 7:22:00.000 AM,8.03755,8.13,12.3909 24924,1/18/2012 7:23:00.000 AM,8.03755,8.13,12.3909 24925,1/18/2012 7:24:00.000 AM,8.03755,8.13,12.3909 24926,1/18/2012 7:25:00.000 AM,8.03755,8.13,12.3909 24927,1/18/2012 7:26:00.000 AM,8.03755,8.13,12.3909 24928,1/18/2012 7:27:00.000 AM,8.03755,8.13,12.3909 24929,1/18/2012 7:28:00.000 AM,8.03755,8.13,12.3909 24930,1/18/2012 7:29:00.000 AM,8.03755,8.13,12.3909 24931,1/18/2012 7:30:00.000 AM,8.03755,8.13,12.3909 24932,1/18/2012 7:31:00.000 AM,8.03755,8.13,12.3909 24933,1/18/2012 7:32:00.000 AM,8.03755,8.13,12.3909 24934,1/18/2012 7:33:00.000 AM,8.03755,8.13,12.3909 24935,1/18/2012 7:34:00.000 AM,8.03755,8.13,12.3909 24936,1/18/2012 7:35:00.000 AM,8.03755,8.13,12.3909 24937,1/18/2012 7:36:00.000 AM,8.03755,8.13,12.3909 24938,1/18/2012 7:37:00.000 AM,8.03755,8.13,12.3909 24939,1/18/2012 7:38:00.000 AM,8.03755,8.13,12.3909 24940,1/18/2012 7:39:00.000 AM,8.03755,8.13,12.3909 24941,1/18/2012 7:40:00.000 AM,8.03755,8.13,12.3909 24942,1/18/2012 7:41:00.000 AM,8.03755,8.13,12.3909 24943,1/18/2012 7:42:00.000 AM,8.03755,8.13,12.3909 24944,1/18/2012 7:43:00.000 AM,8.03755,8.13,12.3909 24945,1/18/2012 7:44:00.000 AM,8.03755,8.13,12.3909 24946,1/18/2012 7:45:00.000 AM,8.03755,8.13,12.3909 24947,1/18/2012 7:46:00.000 AM,8.03755,8.13,12.3909 24948,1/18/2012 7:47:00.000 AM,8.03755,8.13,12.3909 24949,1/18/2012 7:48:00.000 AM,8.03755,8.13,12.3909 24950,1/18/2012 7:49:00.000 AM,8.03755,8.13,12.3909 24951,1/18/2012 7:50:00.000 AM,8.03755,8.13,12.3909 24952,1/18/2012 7:51:00.000 AM,8.03755,8.13,12.3909 24953,1/18/2012 7:52:00.000 AM,8.03755,8.13,12.3909 24954,1/18/2012 7:53:00.000 AM,8.03755,8.13,12.3909 24955,1/18/2012 7:54:00.000 AM,8.03755,8.13,12.3909 24956,1/18/2012 7:55:00.000 AM,8.03755,8.13,12.3909 24957,1/18/2012 7:56:00.000 AM,8.03755,8.13,12.3909 24958,1/18/2012 7:57:00.000 AM,8.03755,8.13,12.3909 24959,1/18/2012 7:58:00.000 AM,8.03755,8.13,12.3909 24960,1/18/2012 7:59:00.000 AM,8.03755,8.13,12.3909 24961,1/18/2012 8:00:00.000 AM,8.03755,8.13,12.3909 24962,1/18/2012 8:01:00.000 AM,8.03755,8.13,12.3909 24963,1/18/2012 8:02:00.000 AM,8.03755,8.13,12.3909 24964,1/18/2012 8:03:00.000 AM,8.03755,8.13,12.3909 24965,1/18/2012 8:04:00.000 AM,8.03755,8.13,12.3909 24966,1/18/2012 8:05:00.000 AM,8.03755,8.13,12.3909 24967,1/18/2012 8:06:00.000 AM,8.03755,8.13,12.3909 24968,1/18/2012 8:07:00.000 AM,8.03755,8.13,12.3909 24969,1/18/2012 8:08:00.000 AM,8.03755,8.13,12.3909 24970,1/18/2012 8:09:00.000 AM,8.03755,8.13,12.3909 24971,1/18/2012 8:10:00.000 AM,8.03755,8.13,12.3909 24972,1/18/2012 8:11:00.000 AM,8.03755,8.13,12.3909 24973,1/18/2012 8:12:00.000 AM,8.03755,8.13,12.3909 24974,1/18/2012 8:13:00.000 AM,8.03755,8.13,12.3909 24975,1/18/2012 8:14:00.000 AM,8.03755,8.13,12.3909 24976,1/18/2012 8:15:00.000 AM,8.03755,8.13,12.3909 24977,1/18/2012 8:16:00.000 AM,8.03755,8.13,12.3909 24978,1/18/2012 8:17:00.000 AM,8.03755,8.13,12.3909 24979,1/18/2012 8:18:00.000 AM,8.03755,8.13,12.3909 24980,1/18/2012 8:19:00.000 AM,8.03755,8.13,12.3909 24981,1/18/2012 8:20:00.000 AM,8.03755,8.13,12.3909 24982,1/18/2012 8:21:00.000 AM,8.03755,8.13,12.3909 24983,1/18/2012 8:22:00.000 AM,8.03755,8.13,12.3909 24984,1/18/2012 8:23:00.000 AM,8.03755,8.13,12.3909 24985,1/18/2012 8:24:00.000 AM,8.03755,8.13,12.3909 24986,1/18/2012 8:25:00.000 AM,8.03755,8.13,12.3909 24987,1/18/2012 8:26:00.000 AM,8.03755,8.13,12.3909 24988,1/18/2012 8:27:00.000 AM,8.03755,8.13,12.3909 24989,1/18/2012 8:28:00.000 AM,8.03755,8.13,12.3909 24990,1/18/2012 8:29:00.000 AM,8.03755,8.13,12.3909 24991,1/18/2012 8:30:00.000 AM,8.03755,8.13,12.3909 24992,1/18/2012 8:31:00.000 AM,8.03755,8.13,12.3909 24993,1/18/2012 8:32:00.000 AM,8.03755,8.13,12.3909 24994,1/18/2012 8:33:00.000 AM,8.03755,8.13,12.3909 24995,1/18/2012 8:34:00.000 AM,8.03755,8.13,12.3909 24996,1/18/2012 8:35:00.000 AM,8.03755,8.13,12.3909 24997,1/18/2012 8:36:00.000 AM,8.03755,8.13,12.3909 24998,1/18/2012 8:37:00.000 AM,8.03755,8.13,12.3909 24999,1/18/2012 8:38:00.000 AM,8.03755,8.13,12.3909 25000,1/18/2012 8:39:00.000 AM,8.03755,8.13,12.3909 25001,1/18/2012 8:40:00.000 AM,8.03755,8.13,12.3909 25002,1/18/2012 8:41:00.000 AM,8.03755,8.13,12.3909 25003,1/18/2012 8:42:00.000 AM,8.03755,8.13,12.3909 25004,1/18/2012 8:43:00.000 AM,8.03755,8.13,12.3909 25005,1/18/2012 8:44:00.000 AM,8.03755,8.13,12.3909 25006,1/18/2012 8:45:00.000 AM,8.03755,8.13,12.3909 25007,1/18/2012 8:46:00.000 AM,8.03755,8.13,12.3909 25008,1/18/2012 8:47:00.000 AM,8.03755,8.13,12.3909 25009,1/18/2012 8:48:00.000 AM,8.03755,8.13,12.3909 25010,1/18/2012 8:49:00.000 AM,8.03755,8.13,12.3909 25011,1/18/2012 8:50:00.000 AM,8.03755,8.13,12.3909 25012,1/18/2012 8:51:00.000 AM,8.03755,8.13,12.3909 25013,1/18/2012 8:52:00.000 AM,8.03755,8.13,12.3909 25014,1/18/2012 8:53:00.000 AM,8.03755,8.13,12.3909 25015,1/18/2012 8:54:00.000 AM,8.03755,8.13,12.3909 25016,1/18/2012 8:55:00.000 AM,8.03755,8.13,12.3909 25017,1/18/2012 8:56:00.000 AM,8.03755,8.13,12.3909 25018,1/18/2012 8:57:00.000 AM,8.03755,8.13,12.3909 25019,1/18/2012 8:58:00.000 AM,8.03755,8.13,12.3909 25020,1/18/2012 8:59:00.000 AM,8.03755,8.13,12.3909 25021,1/18/2012 9:00:00.000 AM,8.03755,8.13,12.3909 25022,1/18/2012 9:01:00.000 AM,8.03755,8.13,12.3909 25023,1/18/2012 9:02:00.000 AM,8.03755,8.13,12.3909 25024,1/18/2012 9:03:00.000 AM,8.03755,8.13,12.3909 25025,1/18/2012 9:04:00.000 AM,8.03755,8.13,12.3909 25026,1/18/2012 9:05:00.000 AM,8.03755,8.13,12.3909 25027,1/18/2012 9:06:00.000 AM,8.03755,8.13,12.3909 25028,1/18/2012 9:07:00.000 AM,8.03755,8.13,12.3909 25029,1/18/2012 9:08:00.000 AM,8.03755,8.13,12.3909 25030,1/18/2012 9:09:00.000 AM,8.03755,8.13,12.3909 25031,1/18/2012 9:10:00.000 AM,8.03755,8.13,12.3909 25032,1/18/2012 9:11:00.000 AM,8.03755,8.13,12.3909 25033,1/18/2012 9:12:00.000 AM,8.03755,8.13,12.3909 25034,1/18/2012 9:13:00.000 AM,8.03755,8.13,12.3909 25035,1/18/2012 9:14:00.000 AM,8.03755,8.13,12.3909 25036,1/18/2012 9:15:00.000 AM,8.03755,8.13,12.3909 25037,1/18/2012 9:16:00.000 AM,8.03755,8.13,12.3909 25038,1/18/2012 9:17:00.000 AM,8.03755,8.13,12.3909 25039,1/18/2012 9:18:00.000 AM,8.03755,8.13,12.3909 25040,1/18/2012 9:19:00.000 AM,8.03755,8.13,12.3909 25041,1/18/2012 9:20:00.000 AM,8.03755,8.13,12.3909 25042,1/18/2012 9:21:00.000 AM,8.03755,8.13,12.3909 25043,1/18/2012 9:22:00.000 AM,8.03755,8.13,12.3909 25044,1/18/2012 9:23:00.000 AM,8.03755,8.13,12.3909 25045,1/18/2012 9:24:00.000 AM,8.03755,8.13,12.3909 25046,1/18/2012 9:25:00.000 AM,8.03755,8.13,12.3909 25047,1/18/2012 9:26:00.000 AM,8.03755,8.13,12.3909 25048,1/18/2012 9:27:00.000 AM,8.03755,8.13,12.3909 25049,1/18/2012 9:28:00.000 AM,8.03755,8.13,12.3909 25050,1/18/2012 9:29:00.000 AM,8.03755,8.13,12.3909 25051,1/18/2012 9:30:00.000 AM,8.03755,8.13,12.3909 25052,1/18/2012 9:31:00.000 AM,8.03755,8.13,12.3909 25053,1/18/2012 9:32:00.000 AM,8.03755,8.13,12.3909 25054,1/18/2012 9:33:00.000 AM,8.03755,8.13,12.3909 25055,1/18/2012 9:34:00.000 AM,8.03755,8.13,12.3909 25056,1/18/2012 9:35:00.000 AM,8.03755,8.13,12.3909 25057,1/18/2012 9:36:00.000 AM,8.03755,8.13,12.3909 25058,1/18/2012 9:37:00.000 AM,8.03755,8.13,12.3909 25059,1/18/2012 9:38:00.000 AM,8.03755,8.13,12.3909 25060,1/18/2012 9:39:00.000 AM,8.03755,8.13,12.3909 25061,1/18/2012 9:40:00.000 AM,8.03755,8.13,12.3909 25062,1/18/2012 9:41:00.000 AM,8.03755,8.13,12.3909 25063,1/18/2012 9:42:00.000 AM,8.03755,8.13,12.3909 25064,1/18/2012 9:43:00.000 AM,8.03755,8.13,12.3909 25065,1/18/2012 9:44:00.000 AM,8.03755,8.13,12.3909 25066,1/18/2012 9:45:00.000 AM,8.03755,8.13,12.3909 25067,1/18/2012 9:46:00.000 AM,8.03755,8.13,12.3909 25068,1/18/2012 9:47:00.000 AM,8.03755,8.13,12.3909 25069,1/18/2012 9:48:00.000 AM,8.03755,8.13,12.3909 25070,1/18/2012 9:49:00.000 AM,8.03755,8.13,12.3909 25071,1/18/2012 9:50:00.000 AM,8.03755,8.13,12.3909 25072,1/18/2012 9:51:00.000 AM,8.03755,8.13,12.3909 25073,1/18/2012 9:52:00.000 AM,8.03755,8.13,12.3909 25074,1/18/2012 9:53:00.000 AM,8.03755,8.13,12.3909 25075,1/18/2012 9:54:00.000 AM,8.03755,8.13,12.3909 25076,1/18/2012 9:55:00.000 AM,8.03755,8.13,12.3909 25077,1/18/2012 9:56:00.000 AM,8.03755,8.13,12.3909 25078,1/18/2012 9:57:00.000 AM,8.03755,8.13,12.3909 25079,1/18/2012 9:58:00.000 AM,8.03755,8.13,12.3909 25080,1/18/2012 9:59:00.000 AM,8.03755,8.13,12.3909 25081,1/18/2012 10:00:00.000 AM,8.03755,8.13,12.3909 25082,1/18/2012 10:01:00.000 AM,8.03755,8.13,12.2889 25083,1/18/2012 10:02:00.000 AM,8.03755,8.13,12.2889 25084,1/18/2012 10:03:00.000 AM,8.03755,8.13,12.2889 25085,1/18/2012 10:04:00.000 AM,8.03755,8.13,12.2889 25086,1/18/2012 10:05:00.000 AM,8.03755,8.13,12.2889 25087,1/18/2012 10:06:00.000 AM,8.03755,8.13,12.2889 25088,1/18/2012 10:07:00.000 AM,8.03755,8.13,12.2889 25089,1/18/2012 10:08:00.000 AM,8.03755,8.13,12.2889 25090,1/18/2012 10:09:00.000 AM,8.03755,8.13,12.2889 25091,1/18/2012 10:10:00.000 AM,8.03755,8.13,12.2889 25092,1/18/2012 10:11:00.000 AM,8.03755,8.13,12.2889 25093,1/18/2012 10:12:00.000 AM,8.03755,8.13,12.2889 25094,1/18/2012 10:13:00.000 AM,8.03755,8.13,12.2889 25095,1/18/2012 10:14:00.000 AM,8.03755,8.13,12.2889 25096,1/18/2012 10:15:00.000 AM,8.03755,8.13,12.2889 25097,1/18/2012 10:16:00.000 AM,8.03755,8.13,12.2889 25098,1/18/2012 10:17:00.000 AM,8.03755,8.13,12.2889 25099,1/18/2012 10:18:00.000 AM,8.03755,8.13,12.2889 25100,1/18/2012 10:19:00.000 AM,8.03755,8.13,12.2889 25101,1/18/2012 10:20:00.000 AM,8.03755,8.13,12.2889 25102,1/18/2012 10:21:00.000 AM,8.03755,8.13,12.2889 25103,1/18/2012 10:22:00.000 AM,8.03755,8.13,12.2889 25104,1/18/2012 10:23:00.000 AM,8.03755,8.13,12.2889 25105,1/18/2012 10:24:00.000 AM,8.03755,8.13,12.2889 25106,1/18/2012 10:25:00.000 AM,8.03755,8.13,12.2889 25107,1/18/2012 10:26:00.000 AM,8.03755,8.13,12.2889 25108,1/18/2012 10:27:00.000 AM,8.03755,8.13,12.2889 25109,1/18/2012 10:28:00.000 AM,8.03755,8.13,12.2889 25110,1/18/2012 10:29:00.000 AM,8.03755,8.13,12.2889 25111,1/18/2012 10:30:00.000 AM,8.03755,8.13,12.2889 25112,1/18/2012 10:31:00.000 AM,8.03755,8.13,12.2889 25113,1/18/2012 10:32:00.000 AM,8.03755,8.13,12.2889 25114,1/18/2012 10:33:00.000 AM,8.03755,8.13,12.2889 25115,1/18/2012 10:34:00.000 AM,8.03755,8.13,12.2889 25116,1/18/2012 10:35:00.000 AM,8.03755,8.13,12.2889 25117,1/18/2012 10:36:00.000 AM,8.03755,8.13,12.2889 25118,1/18/2012 10:37:00.000 AM,8.03755,8.13,12.2889 25119,1/18/2012 10:38:00.000 AM,8.03755,8.13,12.2889 25120,1/18/2012 10:39:00.000 AM,8.03755,8.13,12.2889 25121,1/18/2012 10:40:00.000 AM,8.03755,8.13,12.2889 25122,1/18/2012 10:41:00.000 AM,8.03755,8.13,12.2889 25123,1/18/2012 10:42:00.000 AM,8.03755,8.13,12.2889 25124,1/18/2012 10:43:00.000 AM,8.03755,8.13,12.2889 25125,1/18/2012 10:44:00.000 AM,8.03755,8.13,12.2889 25126,1/18/2012 10:45:00.000 AM,8.03755,8.13,12.2889 25127,1/18/2012 10:46:00.000 AM,8.03755,8.13,12.2889 25128,1/18/2012 10:47:00.000 AM,8.03755,8.13,12.2889 25129,1/18/2012 10:48:00.000 AM,8.03755,8.13,12.2889 25130,1/18/2012 10:49:00.000 AM,8.03755,8.13,12.2889 25131,1/18/2012 10:50:00.000 AM,8.03755,8.13,12.2889 25132,1/18/2012 10:51:00.000 AM,8.03755,8.13,12.2889 25133,1/18/2012 10:52:00.000 AM,8.03755,8.13,12.2889 25134,1/18/2012 10:53:00.000 AM,8.03755,8.13,12.2889 25135,1/18/2012 10:54:00.000 AM,8.03755,8.13,12.2889 25136,1/18/2012 10:55:00.000 AM,8.03755,8.13,12.2889 25137,1/18/2012 10:56:00.000 AM,8.03755,8.13,12.2889 25138,1/18/2012 10:57:00.000 AM,8.03755,8.13,12.2889 25139,1/18/2012 10:58:00.000 AM,8.03755,8.13,12.2889 25140,1/18/2012 10:59:00.000 AM,8.03755,8.13,12.2889 25141,1/18/2012 11:00:00.000 AM,8.03755,8.13,12.2889 25142,1/18/2012 11:01:00.000 AM,8.03755,8.13,12.2889 25143,1/18/2012 11:02:00.000 AM,8.03755,8.13,12.2889 25144,1/18/2012 11:03:00.000 AM,8.03755,8.13,12.2889 25145,1/18/2012 11:04:00.000 AM,8.03755,8.13,12.2889 25146,1/18/2012 11:05:00.000 AM,8.03755,8.13,12.2889 25147,1/18/2012 11:06:00.000 AM,8.03755,8.13,12.2889 25148,1/18/2012 11:07:00.000 AM,8.03755,8.13,12.2889 25149,1/18/2012 11:08:00.000 AM,8.03755,8.13,12.2889 25150,1/18/2012 11:09:00.000 AM,8.03755,8.13,12.2889 25151,1/18/2012 11:10:00.000 AM,8.03755,8.13,12.2889 25152,1/18/2012 11:11:00.000 AM,8.03755,8.13,12.2889 25153,1/18/2012 11:12:00.000 AM,8.03755,8.13,12.2889 25154,1/18/2012 11:13:00.000 AM,8.03755,8.13,12.2889 25155,1/18/2012 11:14:00.000 AM,8.03755,8.13,12.2889 25156,1/18/2012 11:15:00.000 AM,8.03755,8.13,12.2889 25157,1/18/2012 11:16:00.000 AM,8.03755,8.13,12.2889 25158,1/18/2012 11:17:00.000 AM,8.03755,8.13,12.2889 25159,1/18/2012 11:18:00.000 AM,8.03755,8.13,12.2889 25160,1/18/2012 11:19:00.000 AM,8.03755,8.13,12.2889 25161,1/18/2012 11:20:00.000 AM,8.03755,8.13,12.2889 25162,1/18/2012 11:21:00.000 AM,8.03755,8.13,12.2889 25163,1/18/2012 11:22:00.000 AM,8.03755,8.13,12.2889 25164,1/18/2012 11:23:00.000 AM,8.03755,8.13,12.2889 25165,1/18/2012 11:24:00.000 AM,8.03755,8.13,12.2889 25166,1/18/2012 11:25:00.000 AM,8.03755,8.13,12.2889 25167,1/18/2012 11:26:00.000 AM,8.03755,8.13,12.2889 25168,1/18/2012 11:27:00.000 AM,8.03755,8.13,12.2889 25169,1/18/2012 11:28:00.000 AM,8.03755,8.13,12.2889 25170,1/18/2012 11:29:00.000 AM,8.03755,8.13,12.2889 25171,1/18/2012 11:30:00.000 AM,8.03755,8.13,12.2889 25172,1/18/2012 11:31:00.000 AM,8.03755,8.13,12.2889 25173,1/18/2012 11:32:00.000 AM,8.03755,8.13,12.2889 25174,1/18/2012 11:33:00.000 AM,8.03755,8.13,12.2889 25175,1/18/2012 11:34:00.000 AM,8.03755,8.13,12.2889 25176,1/18/2012 11:35:00.000 AM,8.03755,8.13,12.2889 25177,1/18/2012 11:36:00.000 AM,8.03755,8.13,12.2889 25178,1/18/2012 11:37:00.000 AM,8.03755,8.13,12.2889 25179,1/18/2012 11:38:00.000 AM,8.03755,8.13,12.2889 25180,1/18/2012 11:39:00.000 AM,8.03755,8.13,12.2889 25181,1/18/2012 11:40:00.000 AM,8.03755,8.13,12.2889 25182,1/18/2012 11:41:00.000 AM,8.03755,8.13,12.2889 25183,1/18/2012 11:42:00.000 AM,8.03755,8.13,12.2889 25184,1/18/2012 11:43:00.000 AM,8.03755,8.13,12.2889 25185,1/18/2012 11:44:00.000 AM,8.03755,8.13,12.2889 25186,1/18/2012 11:45:00.000 AM,8.03755,8.13,12.2889 25187,1/18/2012 11:46:00.000 AM,8.03755,8.13,12.2889 25188,1/18/2012 11:47:00.000 AM,8.03755,8.13,12.2889 25189,1/18/2012 11:48:00.000 AM,8.03755,8.13,12.2889 25190,1/18/2012 11:49:00.000 AM,8.03755,8.13,12.2889 25191,1/18/2012 11:50:00.000 AM,8.03755,8.13,12.2889 25192,1/18/2012 11:51:00.000 AM,8.03755,8.13,12.2889 25193,1/18/2012 11:52:00.000 AM,8.03755,8.13,12.2889 25194,1/18/2012 11:53:00.000 AM,8.03755,8.13,12.2889 25195,1/18/2012 11:54:00.000 AM,8.03755,8.13,12.2889 25196,1/18/2012 11:55:00.000 AM,8.03755,8.13,12.2889 25197,1/18/2012 11:56:00.000 AM,8.03755,8.13,12.2889 25198,1/18/2012 11:57:00.000 AM,8.03755,8.13,12.2889 25199,1/18/2012 11:58:00.000 AM,8.03755,8.13,12.2889 25200,1/18/2012 11:59:00.000 AM,8.03755,8.13,12.2889 25201,1/18/2012 12:00:00.000 PM,8.03755,8.13,12.2889 25202,1/18/2012 12:01:00.000 PM,8.03755,8.13,12.2889 25203,1/18/2012 12:02:00.000 PM,8.03755,8.13,12.2889 25204,1/18/2012 12:03:00.000 PM,8.03755,8.13,12.2889 25205,1/18/2012 12:04:00.000 PM,8.03755,8.13,12.2889 25206,1/18/2012 12:05:00.000 PM,8.03755,8.13,12.2889 25207,1/18/2012 12:06:00.000 PM,8.03755,8.13,12.2889 25208,1/18/2012 12:07:00.000 PM,8.03755,8.13,12.2889 25209,1/18/2012 12:08:00.000 PM,8.03755,8.13,12.2889 25210,1/18/2012 12:09:00.000 PM,8.03755,8.13,12.2889 25211,1/18/2012 12:10:00.000 PM,8.03755,8.13,12.2889 25212,1/18/2012 12:11:00.000 PM,8.03755,8.13,12.2889 25213,1/18/2012 12:12:00.000 PM,8.03755,8.13,12.2889 25214,1/18/2012 12:13:00.000 PM,8.03755,8.13,12.1869 25215,1/18/2012 12:14:00.000 PM,8.03755,8.13,12.1869 25216,1/18/2012 12:15:00.000 PM,8.03755,8.13,12.1869 25217,1/18/2012 12:16:00.000 PM,8.03755,8.13,12.1869 25218,1/18/2012 12:17:00.000 PM,8.03755,8.13,12.1869 25219,1/18/2012 12:18:00.000 PM,8.03755,8.13,12.1869 25220,1/18/2012 12:19:00.000 PM,8.03755,8.13,12.1869 25221,1/18/2012 12:20:00.000 PM,8.03755,8.13,12.1869 25222,1/18/2012 12:21:00.000 PM,8.03755,8.13,12.1869 25223,1/18/2012 12:22:00.000 PM,8.03755,8.13,12.1869 25224,1/18/2012 12:23:00.000 PM,8.03755,8.13,12.1869 25225,1/18/2012 12:24:00.000 PM,8.03755,8.13,12.1869 25226,1/18/2012 12:25:00.000 PM,8.03755,8.13,12.1869 25227,1/18/2012 12:26:00.000 PM,8.03755,8.13,12.1869 25228,1/18/2012 12:27:00.000 PM,8.03755,8.13,12.1869 25229,1/18/2012 12:28:00.000 PM,8.03755,8.13,12.1869 25230,1/18/2012 12:29:00.000 PM,8.03755,8.13,12.1869 25231,1/18/2012 12:30:00.000 PM,8.03755,8.13,12.1869 25232,1/18/2012 12:31:00.000 PM,8.03755,8.13,12.1869 25233,1/18/2012 12:32:00.000 PM,8.03755,8.13,12.1869 25234,1/18/2012 12:33:00.000 PM,8.03755,8.13,12.1869 25235,1/18/2012 12:34:00.000 PM,8.03755,8.13,12.1869 25236,1/18/2012 12:35:00.000 PM,8.03755,8.13,12.1869 25237,1/18/2012 12:36:00.000 PM,8.03755,8.13,12.1869 25238,1/18/2012 12:37:00.000 PM,8.03755,8.13,12.1869 25239,1/18/2012 12:38:00.000 PM,8.03755,8.13,12.1869 25240,1/18/2012 12:39:00.000 PM,8.03755,8.13,12.1869 25241,1/18/2012 12:40:00.000 PM,8.03755,8.13,12.1869 25242,1/18/2012 12:41:00.000 PM,8.03755,8.13,12.1869 25243,1/18/2012 12:42:00.000 PM,8.03755,8.13,12.1869 25244,1/18/2012 12:43:00.000 PM,8.03755,8.13,12.1869 25245,1/18/2012 12:44:00.000 PM,8.03755,8.13,12.1869 25246,1/18/2012 12:45:00.000 PM,8.03755,8.13,12.1869 25247,1/18/2012 12:46:00.000 PM,8.03755,8.13,12.1869 25248,1/18/2012 12:47:00.000 PM,8.03755,8.13,12.1869 25249,1/18/2012 12:48:00.000 PM,8.03755,8.13,12.1869 25250,1/18/2012 12:49:00.000 PM,8.03755,8.13,12.1869 25251,1/18/2012 12:50:00.000 PM,8.03755,8.13,12.1869 25252,1/18/2012 12:51:00.000 PM,8.03755,8.13,12.1869 25253,1/18/2012 12:52:00.000 PM,8.03755,8.13,12.1869 25254,1/18/2012 12:53:00.000 PM,8.03755,8.13,12.1869 25255,1/18/2012 12:54:00.000 PM,8.03755,8.13,12.1869 25256,1/18/2012 12:55:00.000 PM,8.03755,8.13,12.1869 25257,1/18/2012 12:56:00.000 PM,8.03755,8.13,12.1869 25258,1/18/2012 12:57:00.000 PM,8.03755,8.13,12.1869 25259,1/18/2012 12:58:00.000 PM,8.03755,8.13,12.1869 25260,1/18/2012 12:59:00.000 PM,8.03755,8.13,12.1869 25261,1/18/2012 1:00:00.000 PM,8.03755,8.13,12.1869 25262,1/18/2012 1:01:00.000 PM,8.03755,8.13,12.1869 25263,1/18/2012 1:02:00.000 PM,8.03755,8.13,12.1869 25264,1/18/2012 1:03:00.000 PM,8.03755,8.13,12.1869 25265,1/18/2012 1:04:00.000 PM,8.03755,8.13,12.1869 25266,1/18/2012 1:05:00.000 PM,8.03755,8.13,12.1869 25267,1/18/2012 1:06:00.000 PM,8.03755,8.13,12.1869 25268,1/18/2012 1:07:00.000 PM,8.03755,8.13,12.1869 25269,1/18/2012 1:08:00.000 PM,8.03755,8.13,12.1869 25270,1/18/2012 1:09:00.000 PM,8.03755,8.13,12.1869 25271,1/18/2012 1:10:00.000 PM,8.03755,8.13,12.1869 25272,1/18/2012 1:11:00.000 PM,8.03755,8.13,12.1869 25273,1/18/2012 1:12:00.000 PM,8.03755,8.13,12.1869 25274,1/18/2012 1:13:00.000 PM,8.03755,8.13,12.1869 25275,1/18/2012 1:14:00.000 PM,8.03755,8.13,12.1869 25276,1/18/2012 1:15:00.000 PM,8.03755,8.13,12.1869 25277,1/18/2012 1:16:00.000 PM,8.03755,8.13,12.1869 25278,1/18/2012 1:17:00.000 PM,8.03755,8.13,12.1869 25279,1/18/2012 1:18:00.000 PM,8.03755,8.13,12.1869 25280,1/18/2012 1:19:00.000 PM,8.03755,8.13,12.1869 25281,1/18/2012 1:20:00.000 PM,8.03755,8.13,12.1869 25282,1/18/2012 1:21:00.000 PM,8.03755,8.13,12.1869 25283,1/18/2012 1:22:00.000 PM,8.03755,8.13,12.1869 25284,1/18/2012 1:23:00.000 PM,8.03755,8.13,12.1869 25285,1/18/2012 1:24:00.000 PM,8.03755,8.13,12.1869 25286,1/18/2012 1:25:00.000 PM,8.03755,8.13,12.1869 25287,1/18/2012 1:26:00.000 PM,8.03755,8.13,12.1869 25288,1/18/2012 1:27:00.000 PM,8.03755,8.13,12.1869 25289,1/18/2012 1:28:00.000 PM,8.03755,8.13,12.1869 25290,1/18/2012 1:29:00.000 PM,8.03755,8.13,12.1869 25291,1/18/2012 1:30:00.000 PM,8.03755,8.13,12.1869 25292,1/18/2012 1:31:00.000 PM,8.03755,8.13,12.1869 25293,1/18/2012 1:32:00.000 PM,8.03755,8.13,12.1869 25294,1/18/2012 1:33:00.000 PM,8.03755,8.13,12.1869 25295,1/18/2012 1:34:00.000 PM,8.03755,8.13,12.1869 25296,1/18/2012 1:35:00.000 PM,8.03755,8.13,12.1869 25297,1/18/2012 1:36:00.000 PM,8.03755,8.13,12.1869 25298,1/18/2012 1:37:00.000 PM,8.03755,8.13,12.2879 25299,1/18/2012 1:38:00.000 PM,8.03755,8.13,12.2879 25300,1/18/2012 1:39:00.000 PM,8.03755,8.13,12.2879 25301,1/18/2012 1:40:00.000 PM,8.03755,8.13,12.3879 25302,1/18/2012 1:41:00.000 PM,8.03755,8.13,12.3879 25303,1/18/2012 1:42:00.000 PM,8.03755,8.13,12.3879 25304,1/18/2012 1:43:00.000 PM,8.03755,8.13,12.3879 25305,1/18/2012 1:44:00.000 PM,8.03755,8.13,12.4889 25306,1/18/2012 1:45:00.000 PM,8.03755,8.13,12.4889 25307,1/18/2012 1:46:00.000 PM,8.03755,8.13,12.4889 25308,1/18/2012 1:47:00.000 PM,8.03755,8.13,12.5899 25309,1/18/2012 1:48:00.000 PM,8.03755,8.13,12.5899 25310,1/18/2012 1:49:00.000 PM,8.03755,8.13,12.5899 25311,1/18/2012 1:50:00.000 PM,8.03755,8.13,12.5899 25312,1/18/2012 1:51:00.000 PM,8.03755,8.13,12.5899 25313,1/18/2012 1:52:00.000 PM,8.03755,8.13,12.5899 25314,1/18/2012 1:53:00.000 PM,8.03755,8.13,12.5899 25315,1/18/2012 1:54:00.000 PM,8.03755,8.13,12.5899 25316,1/18/2012 1:55:00.000 PM,8.03755,8.13,12.6919 25317,1/18/2012 1:56:00.000 PM,8.03755,8.13,12.6919 25318,1/18/2012 1:57:00.000 PM,8.03755,8.13,12.6919 25319,1/18/2012 1:58:00.000 PM,8.03755,8.13,12.6919 25320,1/18/2012 1:59:00.000 PM,8.03755,8.13,12.6919 25321,1/18/2012 2:00:00.000 PM,8.03755,8.13,12.6919 25322,1/18/2012 2:01:00.000 PM,8.03755,8.13,12.6919 25323,1/18/2012 2:02:00.000 PM,8.03755,8.13,12.6919 25324,1/18/2012 2:03:00.000 PM,8.03755,8.13,12.7929 25325,1/18/2012 2:04:00.000 PM,8.03755,8.13,12.7929 25326,1/18/2012 2:05:00.000 PM,8.03755,8.13,12.7929 25327,1/18/2012 2:06:00.000 PM,8.03755,8.13,12.7929 25328,1/18/2012 2:07:00.000 PM,8.03755,8.13,12.7929 25329,1/18/2012 2:08:00.000 PM,8.03755,8.13,12.7929 25330,1/18/2012 2:09:00.000 PM,8.03755,8.13,12.7929 25331,1/18/2012 2:10:00.000 PM,8.03755,8.13,12.7929 25332,1/18/2012 2:11:00.000 PM,8.03755,8.13,12.7929 25333,1/18/2012 2:12:00.000 PM,8.03755,8.13,12.7929 25334,1/18/2012 2:13:00.000 PM,8.03755,8.13,12.7929 25335,1/18/2012 2:14:00.000 PM,8.03755,8.13,12.7929 25336,1/18/2012 2:15:00.000 PM,8.03755,8.13,12.8949 25337,1/18/2012 2:16:00.000 PM,8.03755,8.13,12.8949 25338,1/18/2012 2:17:00.000 PM,8.03755,8.13,12.8949 25339,1/18/2012 2:18:00.000 PM,8.03755,8.13,12.8949 25340,1/18/2012 2:19:00.000 PM,8.03755,8.13,12.8949 25341,1/18/2012 2:20:00.000 PM,8.03755,8.13,12.8949 25342,1/18/2012 2:21:00.000 PM,8.03755,8.13,12.8949 25343,1/18/2012 2:22:00.000 PM,8.03755,8.13,12.8949 25344,1/18/2012 2:23:00.000 PM,8.03755,8.13,12.8949 25345,1/18/2012 2:24:00.000 PM,8.03755,8.13,12.8949 25346,1/18/2012 2:25:00.000 PM,8.03755,8.13,12.9989 25347,1/18/2012 2:26:00.000 PM,8.03755,8.13,12.9989 25348,1/18/2012 2:27:00.000 PM,8.03755,8.13,12.9989 25349,1/18/2012 2:28:00.000 PM,8.03755,8.13,13.0989 25350,1/18/2012 2:29:00.000 PM,8.03755,8.13,13.0989 25351,1/18/2012 2:30:00.000 PM,8.03755,8.13,13.0989 25352,1/18/2012 2:31:00.000 PM,8.03755,8.13,13.0989 25353,1/18/2012 2:32:00.000 PM,8.03755,8.13,13.0989 25354,1/18/2012 2:33:00.000 PM,8.03755,8.13,13.2009 25355,1/18/2012 2:34:00.000 PM,8.03755,8.13,13.2009 25356,1/18/2012 2:35:00.000 PM,8.03755,8.13,13.2009 25357,1/18/2012 2:36:00.000 PM,8.03755,8.13,13.3019 25358,1/18/2012 2:37:00.000 PM,8.03755,8.13,13.3019 25359,1/18/2012 2:38:00.000 PM,8.03755,8.13,13.3019 25360,1/18/2012 2:39:00.000 PM,8.03755,8.13,13.3019 25361,1/18/2012 2:40:00.000 PM,8.03755,8.13,13.3019 25362,1/18/2012 2:41:00.000 PM,8.03755,8.13,13.4039 25363,1/18/2012 2:42:00.000 PM,8.03755,8.13,13.4039 25364,1/18/2012 2:43:00.000 PM,8.03755,8.13,13.4039 25365,1/18/2012 2:44:00.000 PM,8.03755,8.13,13.4039 25366,1/18/2012 2:45:00.000 PM,8.03755,8.13,13.4039 25367,1/18/2012 2:46:00.000 PM,8.03755,8.13,13.4039 25368,1/18/2012 2:47:00.000 PM,8.03755,8.13,13.4039 25369,1/18/2012 2:48:00.000 PM,8.03755,8.13,13.5069 25370,1/18/2012 2:49:00.000 PM,8.03755,8.13,13.5069 25371,1/18/2012 2:50:00.000 PM,8.03755,8.13,13.5069 25372,1/18/2012 2:51:00.000 PM,8.03755,8.13,13.5069 25373,1/18/2012 2:52:00.000 PM,8.03755,8.13,13.5069 25374,1/18/2012 2:53:00.000 PM,8.03755,8.13,13.5069 25375,1/18/2012 2:54:00.000 PM,8.03755,8.13,13.5069 25376,1/18/2012 2:55:00.000 PM,8.03755,8.13,13.5069 25377,1/18/2012 2:56:00.000 PM,8.03755,8.13,13.5069 25378,1/18/2012 2:57:00.000 PM,8.03755,8.13,13.5069 25379,1/18/2012 2:58:00.000 PM,8.03755,8.13,13.5069 25380,1/18/2012 2:59:00.000 PM,8.03755,8.13,13.5069 25381,1/18/2012 3:00:00.000 PM,8.03755,8.13,13.5069 25382,1/18/2012 3:01:00.000 PM,8.03755,8.13,13.5069 25383,1/18/2012 3:02:00.000 PM,8.03755,8.13,13.5069 25384,1/18/2012 3:03:00.000 PM,8.03755,8.13,13.6069 25385,1/18/2012 3:04:00.000 PM,8.03755,8.13,13.6069 25386,1/18/2012 3:05:00.000 PM,8.03755,8.13,13.6069 25387,1/18/2012 3:06:00.000 PM,8.03755,8.13,13.6069 25388,1/18/2012 3:07:00.000 PM,8.03755,8.13,13.6069 25389,1/18/2012 3:08:00.000 PM,8.03755,8.13,13.6069 25390,1/18/2012 3:09:00.000 PM,8.03755,8.13,13.6069 25391,1/18/2012 3:10:00.000 PM,8.03755,8.13,13.6069 25392,1/18/2012 3:11:00.000 PM,8.03755,8.13,13.6069 25393,1/18/2012 3:12:00.000 PM,8.03755,8.13,13.6069 25394,1/18/2012 3:13:00.000 PM,8.03755,8.13,13.6069 25395,1/18/2012 3:14:00.000 PM,8.03755,8.13,13.6069 25396,1/18/2012 3:15:00.000 PM,8.03755,8.13,13.6069 25397,1/18/2012 3:16:00.000 PM,8.03755,8.13,13.6069 25398,1/18/2012 3:17:00.000 PM,8.03755,8.13,13.6069 25399,1/18/2012 3:18:00.000 PM,8.03755,8.13,13.6069 25400,1/18/2012 3:19:00.000 PM,8.03755,8.13,13.6069 25401,1/18/2012 3:20:00.000 PM,8.03755,8.13,13.6069 25402,1/18/2012 3:21:00.000 PM,8.03755,8.13,13.6069 25403,1/18/2012 3:22:00.000 PM,8.03755,8.13,13.5079 25404,1/18/2012 3:23:00.000 PM,8.03755,8.13,13.4009 25405,1/18/2012 3:24:00.000 PM,8.03755,8.13,13.4009 25406,1/18/2012 3:25:00.000 PM,8.03755,8.13,13.4009 25407,1/18/2012 3:26:00.000 PM,8.03755,8.13,13.4009 25408,1/18/2012 3:27:00.000 PM,8.03755,8.13,13.2999 25409,1/18/2012 3:28:00.000 PM,8.03755,8.13,13.2999 25410,1/18/2012 3:29:00.000 PM,8.03755,8.13,13.1969 25411,1/18/2012 3:30:00.000 PM,8.03755,8.13,13.1969 25412,1/18/2012 3:31:00.000 PM,8.03755,8.13,13.1969 25413,1/18/2012 3:32:00.000 PM,8.03755,8.13,13.1969 25414,1/18/2012 3:33:00.000 PM,8.03755,8.13,13.0959 25415,1/18/2012 3:34:00.000 PM,8.03755,8.13,13.0959 25416,1/18/2012 3:35:00.000 PM,8.03755,8.13,13.0959 25417,1/18/2012 3:36:00.000 PM,8.03755,8.13,13.0959 25418,1/18/2012 3:37:00.000 PM,8.03755,8.13,12.9959 25419,1/18/2012 3:38:00.000 PM,8.03755,8.13,12.9959 25420,1/18/2012 3:39:00.000 PM,8.03755,8.13,12.9959 25421,1/18/2012 3:40:00.000 PM,8.03755,8.13,12.9959 25422,1/18/2012 3:41:00.000 PM,8.03755,8.13,12.8959 25423,1/18/2012 3:42:00.000 PM,8.03755,8.13,12.8959 25424,1/18/2012 3:43:00.000 PM,8.03755,8.13,12.8959 25425,1/18/2012 3:44:00.000 PM,8.03755,8.13,12.8959 25426,1/18/2012 3:45:00.000 PM,8.03755,8.13,12.8959 25427,1/18/2012 3:46:00.000 PM,8.03755,8.13,12.8959 25428,1/18/2012 3:47:00.000 PM,8.03755,8.13,12.7939 25429,1/18/2012 3:48:00.000 PM,8.03755,8.13,12.7939 25430,1/18/2012 3:49:00.000 PM,8.03755,8.13,12.7939 25431,1/18/2012 3:50:00.000 PM,8.03755,8.13,12.7939 25432,1/18/2012 3:51:00.000 PM,8.03755,8.13,12.7939 25433,1/18/2012 3:52:00.000 PM,8.03755,8.13,12.7939 25434,1/18/2012 3:53:00.000 PM,8.03755,8.13,12.7939 25435,1/18/2012 3:54:00.000 PM,8.03755,8.13,12.7939 25436,1/18/2012 3:55:00.000 PM,8.03755,8.13,12.7939 25437,1/18/2012 3:56:00.000 PM,8.03755,8.13,12.7939 25438,1/18/2012 3:57:00.000 PM,8.03755,8.13,12.6929 25439,1/18/2012 3:58:00.000 PM,8.03755,8.13,12.6929 25440,1/18/2012 3:59:00.000 PM,8.03755,8.13,12.6929 25441,1/18/2012 4:00:00.000 PM,8.03755,8.13,12.6929 25442,1/18/2012 4:01:00.000 PM,8.03755,8.13,12.6929 25443,1/18/2012 4:02:00.000 PM,8.03755,8.13,12.6929 25444,1/18/2012 4:03:00.000 PM,8.03755,8.13,12.6929 25445,1/18/2012 4:04:00.000 PM,8.03755,8.13,12.6929 25446,1/18/2012 4:05:00.000 PM,8.03755,8.13,12.6929 25447,1/18/2012 4:06:00.000 PM,8.03755,8.13,12.6929 25448,1/18/2012 4:07:00.000 PM,8.03755,8.13,12.6929 25449,1/18/2012 4:08:00.000 PM,8.03755,8.13,12.6929 25450,1/18/2012 4:09:00.000 PM,8.03755,8.13,12.6929 25451,1/18/2012 4:10:00.000 PM,8.03755,8.13,12.6929 25452,1/18/2012 4:11:00.000 PM,8.03755,8.13,12.6929 25453,1/18/2012 4:12:00.000 PM,8.03755,8.13,12.6929 25454,1/18/2012 4:13:00.000 PM,8.03755,8.13,12.6929 25455,1/18/2012 4:14:00.000 PM,8.03755,8.13,12.6929 25456,1/18/2012 4:15:00.000 PM,8.03755,8.13,12.6929 25457,1/18/2012 4:16:00.000 PM,8.03755,8.13,12.6929 25458,1/18/2012 4:17:00.000 PM,8.03755,8.13,12.6929 25459,1/18/2012 4:18:00.000 PM,8.03755,8.13,12.6929 25460,1/18/2012 4:19:00.000 PM,8.03755,8.13,12.6929 25461,1/18/2012 4:20:00.000 PM,8.03755,8.13,12.6929 25462,1/18/2012 4:21:00.000 PM,8.03755,8.13,12.6929 25463,1/18/2012 4:22:00.000 PM,8.03755,8.13,12.6929 25464,1/18/2012 4:23:00.000 PM,8.03755,8.13,12.6929 25465,1/18/2012 4:24:00.000 PM,8.03755,8.13,12.6929 25466,1/18/2012 4:25:00.000 PM,8.03755,8.13,12.6929 25467,1/18/2012 4:26:00.000 PM,8.03755,8.13,12.6929 25468,1/18/2012 4:27:00.000 PM,8.03755,8.13,12.6929 25469,1/18/2012 4:28:00.000 PM,8.03755,8.13,12.6929 25470,1/18/2012 4:29:00.000 PM,8.03755,8.13,12.6929 25471,1/18/2012 4:30:00.000 PM,8.03755,8.13,12.6929 25472,1/18/2012 4:31:00.000 PM,8.03755,8.13,12.6929 25473,1/18/2012 4:32:00.000 PM,8.03755,8.13,12.6929 25474,1/18/2012 4:33:00.000 PM,8.03755,8.13,12.6929 25475,1/18/2012 4:34:00.000 PM,8.03755,8.13,12.6929 25476,1/18/2012 4:35:00.000 PM,8.03755,8.13,12.6929 25477,1/18/2012 4:36:00.000 PM,8.03755,8.13,12.6929 25478,1/18/2012 4:37:00.000 PM,8.03755,8.13,12.6929 25479,1/18/2012 4:38:00.000 PM,8.03755,8.13,12.6929 25480,1/18/2012 4:39:00.000 PM,8.03755,8.13,12.6929 25481,1/18/2012 4:40:00.000 PM,8.03755,8.13,12.7939 25482,1/18/2012 4:41:00.000 PM,8.03755,8.13,12.7939 25483,1/18/2012 4:42:00.000 PM,8.03755,8.13,12.7939 25484,1/18/2012 4:43:00.000 PM,8.03755,8.13,12.7939 25485,1/18/2012 4:44:00.000 PM,8.03755,8.13,12.7939 25486,1/18/2012 4:45:00.000 PM,8.03755,8.13,12.7939 25487,1/18/2012 4:46:00.000 PM,8.03755,8.13,12.7939 25488,1/18/2012 4:47:00.000 PM,8.03755,8.13,12.7939 25489,1/18/2012 4:48:00.000 PM,8.03755,8.13,12.7939 25490,1/18/2012 4:49:00.000 PM,8.03755,8.13,12.7939 25491,1/18/2012 4:50:00.000 PM,8.03755,8.13,12.7939 25492,1/18/2012 4:51:00.000 PM,8.03755,8.13,12.7939 25493,1/18/2012 4:52:00.000 PM,8.03755,8.13,12.7939 25494,1/18/2012 4:53:00.000 PM,8.03755,8.13,12.7939 25495,1/18/2012 4:54:00.000 PM,8.03755,8.13,12.7939 25496,1/18/2012 4:55:00.000 PM,8.03755,8.13,12.7939 25497,1/18/2012 4:56:00.000 PM,8.03755,8.13,12.7939 25498,1/18/2012 4:57:00.000 PM,8.03755,8.13,12.7939 25499,1/18/2012 4:58:00.000 PM,8.03755,8.13,12.7939 25500,1/18/2012 4:59:00.000 PM,8.03755,8.13,12.7939 25501,1/18/2012 5:00:00.000 PM,8.03755,8.13,12.7939 25502,1/18/2012 5:01:00.000 PM,8.03755,8.13,12.7939 25503,1/18/2012 5:02:00.000 PM,8.03755,8.13,12.7939 25504,1/18/2012 5:03:00.000 PM,8.03755,8.13,12.6911 25505,1/18/2012 5:04:00.000 PM,8.03755,8.13,12.6911 25506,1/18/2012 5:05:00.000 PM,8.03755,8.13,12.4791 25507,1/18/2012 5:06:00.000 PM,8.03755,8.13,12.3781 25508,1/18/2012 5:07:00.000 PM,8.03755,8.13,12.2701 25509,1/18/2012 5:08:00.000 PM,8.03755,8.13,12.1631 25510,1/18/2012 5:09:00.000 PM,8.03755,8.13,12.1631 25511,1/18/2012 5:10:00.000 PM,8.03755,8.13,12.0581 25512,1/18/2012 5:11:00.000 PM,8.03755,8.13,12.0581 25513,1/18/2012 5:12:00.000 PM,8.03755,8.13,12.0581 25514,1/18/2012 5:13:00.000 PM,8.03755,8.13,12.0581 25515,1/18/2012 5:14:00.000 PM,8.03755,8.13,12.1581 25516,1/18/2012 5:15:00.000 PM,8.03755,8.13,12.1581 25517,1/18/2012 5:16:00.000 PM,8.03755,8.13,12.1581 25518,1/18/2012 5:17:00.000 PM,8.03755,8.13,12.2611 25519,1/18/2012 5:18:00.000 PM,8.03755,8.13,12.2611 25520,1/18/2012 5:19:00.000 PM,8.03755,8.13,12.2611 25521,1/18/2012 5:20:00.000 PM,8.03755,8.13,12.2611 25522,1/18/2012 5:21:00.000 PM,8.03755,8.13,12.2611 25523,1/18/2012 5:22:00.000 PM,8.03755,8.13,12.2611 25524,1/18/2012 5:23:00.000 PM,8.03755,8.13,12.3631 25525,1/18/2012 5:24:00.000 PM,8.03755,8.13,12.3631 25526,1/18/2012 5:25:00.000 PM,8.03755,8.13,12.3631 25527,1/18/2012 5:26:00.000 PM,8.03755,8.13,12.4631 25528,1/18/2012 5:27:00.000 PM,8.03755,8.13,12.4631 25529,1/18/2012 5:28:00.000 PM,8.03755,8.13,12.4631 25530,1/18/2012 5:29:00.000 PM,8.03755,8.13,12.4631 25531,1/18/2012 5:30:00.000 PM,8.03755,8.13,12.4631 25532,1/18/2012 5:31:00.000 PM,8.03755,8.13,12.4631 25533,1/18/2012 5:32:00.000 PM,8.03755,8.13,12.4631 25534,1/18/2012 5:33:00.000 PM,8.03755,8.13,12.5641 25535,1/18/2012 5:34:00.000 PM,8.03755,8.13,12.5641 25536,1/18/2012 5:35:00.000 PM,8.03755,8.13,12.5641 25537,1/18/2012 5:36:00.000 PM,8.03755,8.13,12.5641 25538,1/18/2012 5:37:00.000 PM,8.03755,8.13,12.5641 25539,1/18/2012 5:38:00.000 PM,8.03755,8.13,12.5641 25540,1/18/2012 5:39:00.000 PM,8.03755,8.13,12.6681 25541,1/18/2012 5:40:00.000 PM,8.03755,8.13,12.6681 25542,1/18/2012 5:41:00.000 PM,8.03755,8.13,12.6681 25543,1/18/2012 5:42:00.000 PM,8.03755,8.13,12.6681 25544,1/18/2012 5:43:00.000 PM,8.03755,8.13,12.6681 25545,1/18/2012 5:44:00.000 PM,8.03755,8.13,12.6681 25546,1/18/2012 5:45:00.000 PM,8.03755,8.13,12.6681 25547,1/18/2012 5:46:00.000 PM,8.03755,8.13,12.6681 25548,1/18/2012 5:47:00.000 PM,8.03755,8.13,12.6681 25549,1/18/2012 5:48:00.000 PM,8.03755,8.13,12.6681 25550,1/18/2012 5:49:00.000 PM,8.03755,8.13,12.6681 25551,1/18/2012 5:50:00.000 PM,8.03755,8.13,12.7681 25552,1/18/2012 5:51:00.000 PM,8.03755,8.13,12.7681 25553,1/18/2012 5:52:00.000 PM,8.03755,8.13,12.7681 25554,1/18/2012 5:53:00.000 PM,8.03755,8.13,12.7681 25555,1/18/2012 5:54:00.000 PM,8.03755,8.13,12.7681 25556,1/18/2012 5:55:00.000 PM,8.03755,8.13,12.7681 25557,1/18/2012 5:56:00.000 PM,8.03755,8.13,12.7681 25558,1/18/2012 5:57:00.000 PM,8.03755,8.13,12.7681 25559,1/18/2012 5:58:00.000 PM,8.03755,8.13,12.7681 25560,1/18/2012 5:59:00.000 PM,8.03755,8.13,12.7681 25561,1/18/2012 6:00:00.000 PM,8.03755,8.13,12.7681 25562,1/18/2012 6:01:00.000 PM,8.03755,8.13,12.7681 25563,1/18/2012 6:02:00.000 PM,8.03755,8.13,12.7681 25564,1/18/2012 6:03:00.000 PM,8.03755,8.13,12.7681 25565,1/18/2012 6:04:00.000 PM,8.03755,8.13,12.7681 25566,1/18/2012 6:05:00.000 PM,8.03755,8.13,12.7681 25567,1/18/2012 6:06:00.000 PM,8.03755,8.13,12.7681 25568,1/18/2012 6:07:00.000 PM,8.03755,8.13,12.7681 25569,1/18/2012 6:08:00.000 PM,8.03755,8.13,12.7681 25570,1/18/2012 6:09:00.000 PM,8.03755,8.13,12.7681 25571,1/18/2012 6:10:00.000 PM,8.03755,8.13,12.7681 25572,1/18/2012 6:11:00.000 PM,8.03755,8.13,12.7681 25573,1/18/2012 6:12:00.000 PM,8.03755,8.13,12.7681 25574,1/18/2012 6:13:00.000 PM,8.03755,8.13,12.7681 25575,1/18/2012 6:14:00.000 PM,8.03755,8.13,12.7681 25576,1/18/2012 6:15:00.000 PM,8.03755,8.13,12.7681 25577,1/18/2012 6:16:00.000 PM,8.03755,8.13,12.7681 25578,1/18/2012 6:17:00.000 PM,8.03755,8.13,12.7681 25579,1/18/2012 6:18:00.000 PM,8.03755,8.13,12.7681 25580,1/18/2012 6:19:00.000 PM,8.03755,8.13,12.8731 25581,1/18/2012 6:20:00.000 PM,8.03755,8.13,12.8731 25582,1/18/2012 6:21:00.000 PM,8.03755,8.13,12.8731 25583,1/18/2012 6:22:00.000 PM,8.03755,8.13,12.8731 25584,1/18/2012 6:23:00.000 PM,8.03755,8.13,12.8731 25585,1/18/2012 6:24:00.000 PM,8.03755,8.13,12.8731 25586,1/18/2012 6:25:00.000 PM,8.03755,8.13,12.8731 25587,1/18/2012 6:26:00.000 PM,8.03755,8.13,12.8731 25588,1/18/2012 6:27:00.000 PM,8.03755,8.13,12.8731 25589,1/18/2012 6:28:00.000 PM,8.03755,8.13,12.8731 25590,1/18/2012 6:29:00.000 PM,8.03755,8.13,12.8731 25591,1/18/2012 6:30:00.000 PM,8.03755,8.13,12.8731 25592,1/18/2012 6:31:00.000 PM,8.03755,8.13,12.8731 25593,1/18/2012 6:32:00.000 PM,8.03755,8.13,12.8731 25594,1/18/2012 6:33:00.000 PM,8.03755,8.13,12.8731 25595,1/18/2012 6:34:00.000 PM,8.03755,8.13,12.8731 25596,1/18/2012 6:35:00.000 PM,8.03755,8.13,12.8731 25597,1/18/2012 6:36:00.000 PM,8.03755,8.13,12.8731 25598,1/18/2012 6:37:00.000 PM,8.03755,8.13,12.8731 25599,1/18/2012 6:38:00.000 PM,8.03755,8.13,12.8731 25600,1/18/2012 6:39:00.000 PM,8.03755,8.13,12.8731 25601,1/18/2012 6:40:00.000 PM,8.03755,8.13,12.8731 25602,1/18/2012 6:41:00.000 PM,8.03755,8.13,12.8731 25603,1/18/2012 6:42:00.000 PM,8.03755,8.13,12.8731 25604,1/18/2012 6:43:00.000 PM,8.03755,8.13,12.8731 25605,1/18/2012 6:44:00.000 PM,8.03755,8.13,12.8731 25606,1/18/2012 6:45:00.000 PM,8.03755,8.13,12.8731 25607,1/18/2012 6:46:00.000 PM,8.03755,8.13,12.8731 25608,1/18/2012 6:47:00.000 PM,8.03755,8.13,12.8731 25609,1/18/2012 6:48:00.000 PM,8.03755,8.13,12.8731 25610,1/18/2012 6:49:00.000 PM,8.03755,8.13,12.8731 25611,1/18/2012 6:50:00.000 PM,8.03755,8.13,12.8731 25612,1/18/2012 6:51:00.000 PM,8.03755,8.13,12.8731 25613,1/18/2012 6:52:00.000 PM,8.03755,8.13,12.8731 25614,1/18/2012 6:53:00.000 PM,8.03755,8.13,12.8731 25615,1/18/2012 6:54:00.000 PM,8.03755,8.13,12.8731 25616,1/18/2012 6:55:00.000 PM,8.03755,8.13,12.8731 25617,1/18/2012 6:56:00.000 PM,8.03755,8.13,12.8731 25618,1/18/2012 6:57:00.000 PM,8.03755,8.13,12.8731 25619,1/18/2012 6:58:00.000 PM,8.03755,8.13,12.8731 25620,1/18/2012 6:59:00.000 PM,8.03755,8.13,12.8731 25621,1/18/2012 7:00:00.000 PM,8.03755,8.13,12.8731 25622,1/18/2012 7:01:00.000 PM,8.03755,8.13,12.8731 25623,1/18/2012 7:02:00.000 PM,8.03755,8.13,12.8731 25624,1/18/2012 7:03:00.000 PM,8.03755,8.13,12.8731 25625,1/18/2012 7:04:00.000 PM,8.03755,8.13,12.8731 25626,1/18/2012 7:05:00.000 PM,8.03755,8.13,12.8731 25627,1/18/2012 7:06:00.000 PM,8.03755,8.13,12.8731 25628,1/18/2012 7:07:00.000 PM,8.03755,8.13,12.8731 25629,1/18/2012 7:08:00.000 PM,8.03755,8.13,12.8731 25630,1/18/2012 7:09:00.000 PM,8.03755,8.13,12.8731 25631,1/18/2012 7:10:00.000 PM,8.03755,8.13,12.8731 25632,1/18/2012 7:11:00.000 PM,8.03755,8.13,12.8731 25633,1/18/2012 7:12:00.000 PM,8.03755,8.13,12.8731 25634,1/18/2012 7:13:00.000 PM,8.03755,8.13,12.8731 25635,1/18/2012 7:14:00.000 PM,8.03755,8.13,12.8731 25636,1/18/2012 7:15:00.000 PM,8.03755,8.13,12.8731 25637,1/18/2012 7:16:00.000 PM,8.03755,8.13,12.8731 25638,1/18/2012 7:17:00.000 PM,8.03755,8.13,12.8731 25639,1/18/2012 7:18:00.000 PM,8.03755,8.13,12.8731 25640,1/18/2012 7:19:00.000 PM,8.03755,8.13,12.8731 25641,1/18/2012 7:20:00.000 PM,8.03755,8.13,12.8731 25642,1/18/2012 7:21:00.000 PM,8.03755,8.13,12.8731 25643,1/18/2012 7:22:00.000 PM,8.03755,8.13,12.8731 25644,1/18/2012 7:23:00.000 PM,8.03755,8.13,12.8731 25645,1/18/2012 7:24:00.000 PM,8.03755,8.13,12.8731 25646,1/18/2012 7:25:00.000 PM,8.03755,8.13,12.8731 25647,1/18/2012 7:26:00.000 PM,8.03755,8.13,12.8731 25648,1/18/2012 7:27:00.000 PM,8.03755,8.13,12.8731 25649,1/18/2012 7:28:00.000 PM,8.03755,8.13,12.8731 25650,1/18/2012 7:29:00.000 PM,8.03755,8.13,12.8731 25651,1/18/2012 7:30:00.000 PM,8.03755,8.13,12.8731 25652,1/18/2012 7:31:00.000 PM,8.03755,8.13,12.8731 25653,1/18/2012 7:32:00.000 PM,8.03755,8.13,12.8731 25654,1/18/2012 7:33:00.000 PM,8.03755,8.13,12.8731 25655,1/18/2012 7:34:00.000 PM,8.03755,8.13,12.8731 25656,1/18/2012 7:35:00.000 PM,8.03755,8.13,12.8731 25657,1/18/2012 7:36:00.000 PM,8.03755,8.13,12.8731 25658,1/18/2012 7:37:00.000 PM,8.03755,8.13,12.8731 25659,1/18/2012 7:38:00.000 PM,8.03755,8.13,12.8731 25660,1/18/2012 7:39:00.000 PM,8.03755,8.13,12.8731 25661,1/18/2012 7:40:00.000 PM,8.03755,8.13,12.8731 25662,1/18/2012 7:41:00.000 PM,8.03755,8.13,12.8731 25663,1/18/2012 7:42:00.000 PM,8.03755,8.13,12.8731 25664,1/18/2012 7:43:00.000 PM,8.03755,8.13,12.8731 25665,1/18/2012 7:44:00.000 PM,8.03755,8.13,12.8731 25666,1/18/2012 7:45:00.000 PM,8.03755,8.13,12.8731 25667,1/18/2012 7:46:00.000 PM,8.03755,8.13,12.8731 25668,1/18/2012 7:47:00.000 PM,8.03755,8.13,12.8731 25669,1/18/2012 7:48:00.000 PM,8.03755,8.13,12.8731 25670,1/18/2012 7:49:00.000 PM,8.03755,8.13,12.8731 25671,1/18/2012 7:50:00.000 PM,8.03755,8.13,12.8731 25672,1/18/2012 7:51:00.000 PM,8.03755,8.13,12.8731 25673,1/18/2012 7:52:00.000 PM,8.03755,8.13,12.8731 25674,1/18/2012 7:53:00.000 PM,8.03755,8.13,12.8731 25675,1/18/2012 7:54:00.000 PM,8.03755,8.13,12.8731 25676,1/18/2012 7:55:00.000 PM,8.03755,8.13,12.8731 25677,1/18/2012 7:56:00.000 PM,8.03755,8.13,12.8731 25678,1/18/2012 7:57:00.000 PM,8.03755,8.13,12.8731 25679,1/18/2012 7:58:00.000 PM,8.03755,8.13,12.8731 25680,1/18/2012 7:59:00.000 PM,8.03755,8.13,12.8731 25681,1/18/2012 8:00:00.000 PM,8.03755,8.13,12.8731 25682,1/18/2012 8:01:00.000 PM,8.03755,8.13,12.8731 25683,1/18/2012 8:02:00.000 PM,8.03755,8.13,12.8731 25684,1/18/2012 8:03:00.000 PM,8.03755,8.13,12.8731 25685,1/18/2012 8:04:00.000 PM,8.03755,8.13,12.8731 25686,1/18/2012 8:05:00.000 PM,8.03755,8.13,12.8731 25687,1/18/2012 8:06:00.000 PM,8.03755,8.13,12.8731 25688,1/18/2012 8:07:00.000 PM,8.03755,8.13,12.8731 25689,1/18/2012 8:08:00.000 PM,8.03755,8.13,12.8731 25690,1/18/2012 8:09:00.000 PM,8.03755,8.13,12.8731 25691,1/18/2012 8:10:00.000 PM,8.03755,8.13,12.8731 25692,1/18/2012 8:11:00.000 PM,8.03755,8.13,12.8731 25693,1/18/2012 8:12:00.000 PM,8.03755,8.13,12.8731 25694,1/18/2012 8:13:00.000 PM,8.03755,8.13,12.8731 25695,1/18/2012 8:14:00.000 PM,8.03755,8.13,12.8731 25696,1/18/2012 8:15:00.000 PM,8.03755,8.13,12.8731 25697,1/18/2012 8:16:00.000 PM,8.03755,8.13,12.8731 25698,1/18/2012 8:17:00.000 PM,8.03755,8.13,12.8731 25699,1/18/2012 8:18:00.000 PM,8.03755,8.13,12.8731 25700,1/18/2012 8:19:00.000 PM,8.03755,8.13,12.8731 25701,1/18/2012 8:20:00.000 PM,8.03755,8.13,12.8731 25702,1/18/2012 8:21:00.000 PM,8.03755,8.13,12.8731 25703,1/18/2012 8:22:00.000 PM,8.03755,8.13,12.8731 25704,1/18/2012 8:23:00.000 PM,8.03755,8.13,12.8731 25705,1/18/2012 8:24:00.000 PM,8.03755,8.13,12.8731 25706,1/18/2012 8:25:00.000 PM,8.03755,8.13,12.8731 25707,1/18/2012 8:26:00.000 PM,8.03755,8.13,12.8731 25708,1/18/2012 8:27:00.000 PM,8.03755,8.13,12.8731 25709,1/18/2012 8:28:00.000 PM,8.03755,8.13,12.8731 25710,1/18/2012 8:29:00.000 PM,8.03755,8.13,12.8731 25711,1/18/2012 8:30:00.000 PM,8.03755,8.13,12.8731 25712,1/18/2012 8:31:00.000 PM,8.03755,8.13,12.8731 25713,1/18/2012 8:32:00.000 PM,8.03755,8.13,12.8731 25714,1/18/2012 8:33:00.000 PM,8.03755,8.13,12.8731 25715,1/18/2012 8:34:00.000 PM,8.03755,8.13,12.8731 25716,1/18/2012 8:35:00.000 PM,8.03755,8.13,12.8731 25717,1/18/2012 8:36:00.000 PM,8.03755,8.13,12.8731 25718,1/18/2012 8:37:00.000 PM,8.03755,8.13,12.8731 25719,1/18/2012 8:38:00.000 PM,8.03755,8.13,12.8731 25720,1/18/2012 8:39:00.000 PM,8.03755,8.13,12.8731 25721,1/18/2012 8:40:00.000 PM,8.03755,8.13,12.8731 25722,1/18/2012 8:41:00.000 PM,8.03755,8.13,12.8731 25723,1/18/2012 8:42:00.000 PM,8.03755,8.13,12.8731 25724,1/18/2012 8:43:00.000 PM,8.03755,8.13,12.8731 25725,1/18/2012 8:44:00.000 PM,8.03755,8.13,12.8731 25726,1/18/2012 8:45:00.000 PM,8.03755,8.13,12.8731 25727,1/18/2012 8:46:00.000 PM,8.03755,8.13,12.8731 25728,1/18/2012 8:47:00.000 PM,8.03755,8.13,12.8731 25729,1/18/2012 8:48:00.000 PM,8.03755,8.13,12.8731 25730,1/18/2012 8:49:00.000 PM,8.03755,8.13,12.8731 25731,1/18/2012 8:50:00.000 PM,8.03755,8.13,12.8731 25732,1/18/2012 8:51:00.000 PM,8.03755,8.13,12.8731 25733,1/18/2012 8:52:00.000 PM,8.03755,8.13,12.8731 25734,1/18/2012 8:53:00.000 PM,8.03755,8.13,12.8731 25735,1/18/2012 8:54:00.000 PM,8.03755,8.13,12.8731 25736,1/18/2012 8:55:00.000 PM,8.03755,8.13,12.8731 25737,1/18/2012 8:56:00.000 PM,8.03755,8.13,12.8731 25738,1/18/2012 8:57:00.000 PM,8.03755,8.13,12.8731 25739,1/18/2012 8:58:00.000 PM,8.03755,8.13,12.8731 25740,1/18/2012 8:59:00.000 PM,8.03755,8.13,12.8731 25741,1/18/2012 9:00:00.000 PM,8.03755,8.13,12.8731 25742,1/18/2012 9:01:00.000 PM,8.03755,8.13,12.8731 25743,1/18/2012 9:02:00.000 PM,8.03755,8.13,12.8731 25744,1/18/2012 9:03:00.000 PM,8.03755,8.13,12.8731 25745,1/18/2012 9:04:00.000 PM,8.03755,8.13,12.8731 25746,1/18/2012 9:05:00.000 PM,8.03755,8.13,12.8731 25747,1/18/2012 9:06:00.000 PM,8.03755,8.13,12.8731 25748,1/18/2012 9:07:00.000 PM,8.03755,8.13,12.8731 25749,1/18/2012 9:08:00.000 PM,8.03755,8.13,12.8731 25750,1/18/2012 9:09:00.000 PM,8.03755,8.13,12.8731 25751,1/18/2012 9:10:00.000 PM,8.03755,8.13,12.8731 25752,1/18/2012 9:11:00.000 PM,8.03755,8.13,12.8731 25753,1/18/2012 9:12:00.000 PM,8.03755,8.13,12.8731 25754,1/18/2012 9:13:00.000 PM,8.03755,8.13,12.8731 25755,1/18/2012 9:14:00.000 PM,8.03755,8.13,12.8731 25756,1/18/2012 9:15:00.000 PM,8.03755,8.13,12.8731 25757,1/18/2012 9:16:00.000 PM,8.03755,8.13,12.8731 25758,1/18/2012 9:17:00.000 PM,8.03755,8.13,12.8731 25759,1/18/2012 9:18:00.000 PM,8.03755,8.13,12.8731 25760,1/18/2012 9:19:00.000 PM,8.03755,8.13,12.8731 25761,1/18/2012 9:20:00.000 PM,8.03755,8.13,12.8731 25762,1/18/2012 9:21:00.000 PM,8.03755,8.13,12.8731 25763,1/18/2012 9:22:00.000 PM,8.03755,8.13,12.8731 25764,1/18/2012 9:23:00.000 PM,8.03755,8.13,12.8731 25765,1/18/2012 9:24:00.000 PM,8.03755,8.13,12.8731 25766,1/18/2012 9:25:00.000 PM,8.03755,8.13,12.8731 25767,1/18/2012 9:26:00.000 PM,8.03755,8.13,12.8731 25768,1/18/2012 9:27:00.000 PM,8.03755,8.13,12.8731 25769,1/18/2012 9:28:00.000 PM,8.03755,8.13,12.8731 25770,1/18/2012 9:29:00.000 PM,8.03755,8.13,12.8731 25771,1/18/2012 9:30:00.000 PM,8.03755,8.13,12.8731 25772,1/18/2012 9:31:00.000 PM,8.03755,8.13,12.8731 25773,1/18/2012 9:32:00.000 PM,8.03755,8.13,12.8731 25774,1/18/2012 9:33:00.000 PM,8.03755,8.13,12.8731 25775,1/18/2012 9:34:00.000 PM,8.03755,8.13,12.8731 25776,1/18/2012 9:35:00.000 PM,8.03755,8.13,12.8731 25777,1/18/2012 9:36:00.000 PM,8.03755,8.13,12.8731 25778,1/18/2012 9:37:00.000 PM,8.03755,8.13,12.8731 25779,1/18/2012 9:38:00.000 PM,8.03755,8.13,12.8731 25780,1/18/2012 9:39:00.000 PM,8.03755,8.13,12.8731 25781,1/18/2012 9:40:00.000 PM,8.03755,8.13,12.8731 25782,1/18/2012 9:41:00.000 PM,8.03755,8.13,12.8731 25783,1/18/2012 9:42:00.000 PM,8.03755,8.13,12.8731 25784,1/18/2012 9:43:00.000 PM,8.03755,8.13,12.8731 25785,1/18/2012 9:44:00.000 PM,8.03755,8.13,12.8731 25786,1/18/2012 9:45:00.000 PM,8.03755,8.13,12.8731 25787,1/18/2012 9:46:00.000 PM,8.03755,8.13,12.8731 25788,1/18/2012 9:47:00.000 PM,8.03755,8.13,12.8731 25789,1/18/2012 9:48:00.000 PM,8.03755,8.13,12.8731 25790,1/18/2012 9:49:00.000 PM,8.03755,8.13,12.8731 25791,1/18/2012 9:50:00.000 PM,8.03755,8.13,12.8731 25792,1/18/2012 9:51:00.000 PM,8.03755,8.13,12.8731 25793,1/18/2012 9:52:00.000 PM,8.03755,8.13,12.8731 25794,1/18/2012 9:53:00.000 PM,8.03755,8.13,12.8731 25795,1/18/2012 9:54:00.000 PM,8.03755,8.13,12.8731 25796,1/18/2012 9:55:00.000 PM,8.03755,8.13,12.8731 25797,1/18/2012 9:56:00.000 PM,8.03755,8.13,12.8731 25798,1/18/2012 9:57:00.000 PM,8.03755,8.13,12.8731 25799,1/18/2012 9:58:00.000 PM,8.03755,8.13,12.8731 25800,1/18/2012 9:59:00.000 PM,8.03755,8.13,12.8731 25801,1/18/2012 10:00:00.000 PM,8.03755,8.13,12.8731 25802,1/18/2012 10:01:00.000 PM,8.03755,8.13,12.8731 25803,1/18/2012 10:02:00.000 PM,8.03755,8.13,12.8731 25804,1/18/2012 10:03:00.000 PM,8.03755,8.13,12.8731 25805,1/18/2012 10:04:00.000 PM,8.03755,8.13,12.8731 25806,1/18/2012 10:05:00.000 PM,8.03755,8.13,12.8731 25807,1/18/2012 10:06:00.000 PM,8.03755,8.13,12.8731 25808,1/18/2012 10:07:00.000 PM,8.03755,8.13,12.8731 25809,1/18/2012 10:08:00.000 PM,8.03755,8.13,12.8731 25810,1/18/2012 10:09:00.000 PM,8.03755,8.13,12.8731 25811,1/18/2012 10:10:00.000 PM,8.03755,8.13,12.8731 25812,1/18/2012 10:11:00.000 PM,8.03755,8.13,12.8731 25813,1/18/2012 10:12:00.000 PM,8.03755,8.13,12.8731 25814,1/18/2012 10:13:00.000 PM,8.03755,8.13,12.8731 25815,1/18/2012 10:14:00.000 PM,8.03755,8.13,12.8731 25816,1/18/2012 10:15:00.000 PM,8.03755,8.13,12.8731 25817,1/18/2012 10:16:00.000 PM,8.03755,8.13,12.8731 25818,1/18/2012 10:17:00.000 PM,8.03755,8.13,12.8731 25819,1/18/2012 10:18:00.000 PM,8.03755,8.13,12.8731 25820,1/18/2012 10:19:00.000 PM,8.03755,8.13,12.8731 25821,1/18/2012 10:20:00.000 PM,8.03755,8.13,12.8731 25822,1/18/2012 10:21:00.000 PM,8.03755,8.13,12.8731 25823,1/18/2012 10:22:00.000 PM,8.03755,8.13,12.8731 25824,1/18/2012 10:23:00.000 PM,8.03755,8.13,12.8731 25825,1/18/2012 10:24:00.000 PM,8.03755,8.13,12.8731 25826,1/18/2012 10:25:00.000 PM,8.03755,8.13,12.8731 25827,1/18/2012 10:26:00.000 PM,8.03755,8.13,12.8731 25828,1/18/2012 10:27:00.000 PM,8.03755,8.13,12.8731 25829,1/18/2012 10:28:00.000 PM,8.03755,8.13,12.8731 25830,1/18/2012 10:29:00.000 PM,8.03755,8.13,12.8731 25831,1/18/2012 10:30:00.000 PM,8.03755,8.13,12.8731 25832,1/18/2012 10:31:00.000 PM,8.03755,8.13,12.8731 25833,1/18/2012 10:32:00.000 PM,8.03755,8.13,12.8731 25834,1/18/2012 10:33:00.000 PM,8.03755,8.13,12.8731 25835,1/18/2012 10:34:00.000 PM,8.03755,8.13,12.8731 25836,1/18/2012 10:35:00.000 PM,8.03755,8.13,12.8731 25837,1/18/2012 10:36:00.000 PM,8.03755,8.13,12.8731 25838,1/18/2012 10:37:00.000 PM,8.03755,8.13,12.8731 25839,1/18/2012 10:38:00.000 PM,8.03755,8.13,12.8731 25840,1/18/2012 10:39:00.000 PM,8.03755,8.13,12.8731 25841,1/18/2012 10:40:00.000 PM,8.03755,8.13,12.8731 25842,1/18/2012 10:41:00.000 PM,8.03755,8.13,12.8731 25843,1/18/2012 10:42:00.000 PM,8.03755,8.13,12.8731 25844,1/18/2012 10:43:00.000 PM,8.03755,8.13,12.8731 25845,1/18/2012 10:44:00.000 PM,8.03755,8.13,12.8731 25846,1/18/2012 10:45:00.000 PM,8.03755,8.13,12.8731 25847,1/18/2012 10:46:00.000 PM,8.03755,8.13,12.8731 25848,1/18/2012 10:47:00.000 PM,8.03755,8.13,12.8731 25849,1/18/2012 10:48:00.000 PM,8.03755,8.13,12.8731 25850,1/18/2012 10:49:00.000 PM,8.03755,8.13,12.8731 25851,1/18/2012 10:50:00.000 PM,8.03755,8.13,12.8731 25852,1/18/2012 10:51:00.000 PM,8.03755,8.13,12.8731 25853,1/18/2012 10:52:00.000 PM,8.03755,8.13,12.8731 25854,1/18/2012 10:53:00.000 PM,8.03755,8.13,12.8731 25855,1/18/2012 10:54:00.000 PM,8.03755,8.13,12.8731 25856,1/18/2012 10:55:00.000 PM,8.03755,8.13,12.8731 25857,1/18/2012 10:56:00.000 PM,8.03755,8.13,12.8731 25858,1/18/2012 10:57:00.000 PM,8.03755,8.13,12.8731 25859,1/18/2012 10:58:00.000 PM,8.03755,8.13,12.8731 25860,1/18/2012 10:59:00.000 PM,8.03755,8.13,12.8731 25861,1/18/2012 11:00:00.000 PM,8.03755,8.13,12.8731 25862,1/18/2012 11:01:00.000 PM,8.03755,8.13,12.8731 25863,1/18/2012 11:02:00.000 PM,8.03755,8.13,12.8731 25864,1/18/2012 11:03:00.000 PM,8.03755,8.13,12.8731 25865,1/18/2012 11:04:00.000 PM,8.03755,8.13,12.8731 25866,1/18/2012 11:05:00.000 PM,8.03755,8.13,12.8731 25867,1/18/2012 11:06:00.000 PM,8.03755,8.13,12.8731 25868,1/18/2012 11:07:00.000 PM,8.03755,8.13,12.8731 25869,1/18/2012 11:08:00.000 PM,8.03755,8.13,12.8731 25870,1/18/2012 11:09:00.000 PM,8.03755,8.13,12.8731 25871,1/18/2012 11:10:00.000 PM,8.03755,8.13,12.8731 25872,1/18/2012 11:11:00.000 PM,8.03755,8.13,12.8731 25873,1/18/2012 11:12:00.000 PM,8.03755,8.13,12.8731 25874,1/18/2012 11:13:00.000 PM,8.03755,8.13,12.8731 25875,1/18/2012 11:14:00.000 PM,8.03755,8.13,12.8731 25876,1/18/2012 11:15:00.000 PM,8.03755,8.13,12.8731 25877,1/18/2012 11:16:00.000 PM,8.03755,8.13,12.8731 25878,1/18/2012 11:17:00.000 PM,8.03755,8.13,12.8731 25879,1/18/2012 11:18:00.000 PM,8.03755,8.13,12.8731 25880,1/18/2012 11:19:00.000 PM,8.03755,8.13,12.8731 25881,1/18/2012 11:20:00.000 PM,8.03755,8.13,12.8731 25882,1/18/2012 11:21:00.000 PM,8.03755,8.13,12.8731 25883,1/18/2012 11:22:00.000 PM,8.03755,8.13,12.8731 25884,1/18/2012 11:23:00.000 PM,8.03755,8.13,12.7721 25885,1/18/2012 11:24:00.000 PM,8.03755,8.13,12.7721 25886,1/18/2012 11:25:00.000 PM,8.03755,8.13,12.7721 25887,1/18/2012 11:26:00.000 PM,8.03755,8.13,12.7721 25888,1/18/2012 11:27:00.000 PM,8.03755,8.13,12.7721 25889,1/18/2012 11:28:00.000 PM,8.03755,8.13,12.7721 25890,1/18/2012 11:29:00.000 PM,8.03755,8.13,12.7721 25891,1/18/2012 11:30:00.000 PM,8.03755,8.13,12.7721 25892,1/18/2012 11:31:00.000 PM,8.03755,8.13,12.7721 25893,1/18/2012 11:32:00.000 PM,8.03755,8.13,12.7721 25894,1/18/2012 11:33:00.000 PM,8.03755,8.13,12.7721 25895,1/18/2012 11:34:00.000 PM,8.03755,8.13,12.7721 25896,1/18/2012 11:35:00.000 PM,8.03755,8.13,12.7721 25897,1/18/2012 11:36:00.000 PM,8.03755,8.13,12.7721 25898,1/18/2012 11:37:00.000 PM,8.03755,8.13,12.7721 25899,1/18/2012 11:38:00.000 PM,8.03755,8.13,12.7721 25900,1/18/2012 11:39:00.000 PM,8.03755,8.13,12.7721 25901,1/18/2012 11:40:00.000 PM,8.03755,8.13,12.7721 25902,1/18/2012 11:41:00.000 PM,8.03755,8.13,12.7721 25903,1/18/2012 11:42:00.000 PM,8.03755,8.13,12.7721 25904,1/18/2012 11:43:00.000 PM,8.03755,8.13,12.7721 25905,1/18/2012 11:44:00.000 PM,8.03755,8.13,12.7721 25906,1/18/2012 11:45:00.000 PM,8.03755,8.13,12.7721 25907,1/18/2012 11:46:00.000 PM,8.03755,8.13,12.7721 25908,1/18/2012 11:47:00.000 PM,8.03755,8.13,12.7721 25909,1/18/2012 11:48:00.000 PM,8.03755,8.13,12.7721 25910,1/18/2012 11:49:00.000 PM,8.03755,8.13,12.7721 25911,1/18/2012 11:50:00.000 PM,8.03755,8.13,12.7721 25912,1/18/2012 11:51:00.000 PM,8.03755,8.13,12.7721 25913,1/18/2012 11:52:00.000 PM,8.03755,8.13,12.7721 25914,1/18/2012 11:53:00.000 PM,8.03755,8.13,12.7721 25915,1/18/2012 11:54:00.000 PM,8.03755,8.13,12.7721 25916,1/18/2012 11:55:00.000 PM,8.03755,8.13,12.7721 25917,1/18/2012 11:56:00.000 PM,8.03755,8.13,12.7721 25918,1/18/2012 11:57:00.000 PM,8.03755,8.13,12.7721 25919,1/18/2012 11:58:00.000 PM,8.03755,8.13,12.7721 25920,1/18/2012 11:59:00.000 PM,8.03755,8.13,12.7721 25921,1/19/2012 12:00:00.000 AM,8.03755,8.13,12.7721 25922,1/19/2012 12:01:00.000 AM,8.03755,8.13,12.7721 25923,1/19/2012 12:02:00.000 AM,8.03755,8.13,12.7721 25924,1/19/2012 12:03:00.000 AM,8.03755,8.13,12.8741 25925,1/19/2012 12:04:00.000 AM,8.03755,8.13,12.8741 25926,1/19/2012 12:05:00.000 AM,8.03755,8.13,12.8741 25927,1/19/2012 12:06:00.000 AM,8.03755,8.13,12.8741 25928,1/19/2012 12:07:00.000 AM,8.03755,8.13,12.8741 25929,1/19/2012 12:08:00.000 AM,8.03755,8.13,12.8741 25930,1/19/2012 12:09:00.000 AM,8.03755,8.13,12.8741 25931,1/19/2012 12:10:00.000 AM,8.03755,8.13,12.8741 25932,1/19/2012 12:11:00.000 AM,8.03755,8.13,12.8741 25933,1/19/2012 12:12:00.000 AM,8.03755,8.13,12.8741 25934,1/19/2012 12:13:00.000 AM,8.03755,8.13,12.8741 25935,1/19/2012 12:14:00.000 AM,8.03755,8.13,12.8741 25936,1/19/2012 12:15:00.000 AM,8.03755,8.13,12.8741 25937,1/19/2012 12:16:00.000 AM,8.03755,8.13,12.8741 25938,1/19/2012 12:17:00.000 AM,8.03755,8.13,12.8741 25939,1/19/2012 12:18:00.000 AM,8.03755,8.13,12.8741 25940,1/19/2012 12:19:00.000 AM,8.03755,8.13,12.8741 25941,1/19/2012 12:20:00.000 AM,8.03755,8.13,12.8741 25942,1/19/2012 12:21:00.000 AM,8.03755,8.13,12.8741 25943,1/19/2012 12:22:00.000 AM,8.03755,8.13,12.8741 25944,1/19/2012 12:23:00.000 AM,8.03755,8.13,12.8741 25945,1/19/2012 12:24:00.000 AM,8.03755,8.13,12.8741 25946,1/19/2012 12:25:00.000 AM,8.03755,8.13,12.8741 25947,1/19/2012 12:26:00.000 AM,8.03755,8.13,12.8741 25948,1/19/2012 12:27:00.000 AM,8.03755,8.13,12.8741 25949,1/19/2012 12:28:00.000 AM,8.03755,8.13,12.8741 25950,1/19/2012 12:29:00.000 AM,8.03755,8.13,12.8741 25951,1/19/2012 12:30:00.000 AM,8.03755,8.13,12.8741 25952,1/19/2012 12:31:00.000 AM,8.03755,8.13,12.8741 25953,1/19/2012 12:32:00.000 AM,8.03755,8.13,12.8741 25954,1/19/2012 12:33:00.000 AM,8.03755,8.13,12.8741 25955,1/19/2012 12:34:00.000 AM,8.03755,8.13,12.8741 25956,1/19/2012 12:35:00.000 AM,8.03755,8.13,12.8741 25957,1/19/2012 12:36:00.000 AM,8.03755,8.13,12.8741 25958,1/19/2012 12:37:00.000 AM,8.03755,8.13,12.8741 25959,1/19/2012 12:38:00.000 AM,8.03755,8.13,12.8741 25960,1/19/2012 12:39:00.000 AM,8.03755,8.13,12.8741 25961,1/19/2012 12:40:00.000 AM,8.03755,8.13,12.8741 25962,1/19/2012 12:41:00.000 AM,8.03755,8.13,12.8741 25963,1/19/2012 12:42:00.000 AM,8.03755,8.13,12.8741 25964,1/19/2012 12:43:00.000 AM,8.03755,8.13,12.8741 25965,1/19/2012 12:44:00.000 AM,8.03755,8.13,12.8741 25966,1/19/2012 12:45:00.000 AM,8.03755,8.13,12.8741 25967,1/19/2012 12:46:00.000 AM,8.03755,8.13,12.8741 25968,1/19/2012 12:47:00.000 AM,8.03755,8.13,12.8741 25969,1/19/2012 12:48:00.000 AM,8.03755,8.13,12.8741 25970,1/19/2012 12:49:00.000 AM,8.03755,8.13,12.8741 25971,1/19/2012 12:50:00.000 AM,8.03755,8.13,12.8741 25972,1/19/2012 12:51:00.000 AM,8.03755,8.13,12.8741 25973,1/19/2012 12:52:00.000 AM,8.03755,8.13,12.8741 25974,1/19/2012 12:53:00.000 AM,8.03755,8.13,12.8741 25975,1/19/2012 12:54:00.000 AM,8.03755,8.13,12.8741 25976,1/19/2012 12:55:00.000 AM,8.03755,8.13,12.8741 25977,1/19/2012 12:56:00.000 AM,8.03755,8.13,12.8741 25978,1/19/2012 12:57:00.000 AM,8.03755,8.13,12.8741 25979,1/19/2012 12:58:00.000 AM,8.03755,8.13,12.8741 25980,1/19/2012 12:59:00.000 AM,8.03755,8.13,12.8741 25981,1/19/2012 1:00:00.000 AM,8.03755,8.13,12.8741 25982,1/19/2012 1:01:00.000 AM,8.03755,8.13,12.8741 25983,1/19/2012 1:02:00.000 AM,8.03755,8.13,12.8741 25984,1/19/2012 1:03:00.000 AM,8.03755,8.13,12.8741 25985,1/19/2012 1:04:00.000 AM,8.03755,8.13,12.8741 25986,1/19/2012 1:05:00.000 AM,8.03755,8.13,12.8741 25987,1/19/2012 1:06:00.000 AM,8.03755,8.13,12.8741 25988,1/19/2012 1:07:00.000 AM,8.03755,8.13,12.8741 25989,1/19/2012 1:08:00.000 AM,8.03755,8.13,12.8741 25990,1/19/2012 1:09:00.000 AM,8.03755,8.13,12.8741 25991,1/19/2012 1:10:00.000 AM,8.03755,8.13,12.8741 25992,1/19/2012 1:11:00.000 AM,8.03755,8.13,12.8741 25993,1/19/2012 1:12:00.000 AM,8.03755,8.13,12.8741 25994,1/19/2012 1:13:00.000 AM,8.03755,8.13,12.8741 25995,1/19/2012 1:14:00.000 AM,8.03755,8.13,12.8741 25996,1/19/2012 1:15:00.000 AM,8.03755,8.13,12.8741 25997,1/19/2012 1:16:00.000 AM,8.03755,8.13,12.8741 25998,1/19/2012 1:17:00.000 AM,8.03755,8.13,12.8741 25999,1/19/2012 1:18:00.000 AM,8.03755,8.13,12.8741 26000,1/19/2012 1:19:00.000 AM,8.03755,8.13,12.8741 26001,1/19/2012 1:20:00.000 AM,8.03755,8.13,12.8741 26002,1/19/2012 1:21:00.000 AM,8.03755,8.13,12.8741 26003,1/19/2012 1:22:00.000 AM,8.03755,8.13,12.8741 26004,1/19/2012 1:23:00.000 AM,8.03755,8.13,12.8741 26005,1/19/2012 1:24:00.000 AM,8.03755,8.13,12.8741 26006,1/19/2012 1:25:00.000 AM,8.03755,8.13,12.8741 26007,1/19/2012 1:26:00.000 AM,8.03755,8.13,12.8741 26008,1/19/2012 1:27:00.000 AM,8.03755,8.13,12.8741 26009,1/19/2012 1:28:00.000 AM,8.03755,8.13,12.8741 26010,1/19/2012 1:29:00.000 AM,8.03755,8.13,12.8741 26011,1/19/2012 1:30:00.000 AM,8.03755,8.13,12.8741 26012,1/19/2012 1:31:00.000 AM,8.03755,8.13,12.8741 26013,1/19/2012 1:32:00.000 AM,8.03755,8.13,12.8741 26014,1/19/2012 1:33:00.000 AM,8.03755,8.13,12.8741 26015,1/19/2012 1:34:00.000 AM,8.03755,8.13,12.8741 26016,1/19/2012 1:35:00.000 AM,8.03755,8.13,12.8741 26017,1/19/2012 1:36:00.000 AM,8.03755,8.13,12.8741 26018,1/19/2012 1:37:00.000 AM,8.03755,8.13,12.8741 26019,1/19/2012 1:38:00.000 AM,8.03755,8.13,12.8741 26020,1/19/2012 1:39:00.000 AM,8.03755,8.13,12.8741 26021,1/19/2012 1:40:00.000 AM,8.03755,8.13,12.8741 26022,1/19/2012 1:41:00.000 AM,8.03755,8.13,12.8741 26023,1/19/2012 1:42:00.000 AM,8.03755,8.13,12.8741 26024,1/19/2012 1:43:00.000 AM,8.03755,8.13,12.8741 26025,1/19/2012 1:44:00.000 AM,8.03755,8.13,12.8741 26026,1/19/2012 1:45:00.000 AM,8.03755,8.13,12.8741 26027,1/19/2012 1:46:00.000 AM,8.03755,8.13,12.8741 26028,1/19/2012 1:47:00.000 AM,8.03755,8.13,12.8741 26029,1/19/2012 1:48:00.000 AM,8.03755,8.13,12.8741 26030,1/19/2012 1:49:00.000 AM,8.03755,8.13,12.8741 26031,1/19/2012 1:50:00.000 AM,8.03755,8.13,12.8741 26032,1/19/2012 1:51:00.000 AM,8.03755,8.13,12.8741 26033,1/19/2012 1:52:00.000 AM,8.03755,8.13,12.8741 26034,1/19/2012 1:53:00.000 AM,8.03755,8.13,12.8741 26035,1/19/2012 1:54:00.000 AM,8.03755,8.13,12.8741 26036,1/19/2012 1:55:00.000 AM,8.03755,8.13,12.8741 26037,1/19/2012 1:56:00.000 AM,8.03755,8.13,12.8741 26038,1/19/2012 1:57:00.000 AM,8.03755,8.13,12.8741 26039,1/19/2012 1:58:00.000 AM,8.03755,8.13,12.8741 26040,1/19/2012 1:59:00.000 AM,8.03755,8.13,12.8741 26041,1/19/2012 2:00:00.000 AM,8.03755,8.13,12.8741 26042,1/19/2012 2:01:00.000 AM,8.03755,8.13,12.8741 26043,1/19/2012 2:02:00.000 AM,8.03755,8.13,12.8741 26044,1/19/2012 2:03:00.000 AM,8.03755,8.13,12.8741 26045,1/19/2012 2:04:00.000 AM,8.03755,8.13,12.8741 26046,1/19/2012 2:05:00.000 AM,8.03755,8.13,12.8741 26047,1/19/2012 2:06:00.000 AM,8.03755,8.13,12.8741 26048,1/19/2012 2:07:00.000 AM,8.03755,8.13,12.8741 26049,1/19/2012 2:08:00.000 AM,8.03755,8.13,12.8741 26050,1/19/2012 2:09:00.000 AM,8.03755,8.13,12.8741 26051,1/19/2012 2:10:00.000 AM,8.03755,8.13,12.8741 26052,1/19/2012 2:11:00.000 AM,8.03755,8.13,12.8741 26053,1/19/2012 2:12:00.000 AM,8.03755,8.13,12.8741 26054,1/19/2012 2:13:00.000 AM,8.03755,8.13,12.8741 26055,1/19/2012 2:14:00.000 AM,8.03755,8.13,12.8741 26056,1/19/2012 2:15:00.000 AM,8.03755,8.13,12.8741 26057,1/19/2012 2:16:00.000 AM,8.03755,8.13,12.8741 26058,1/19/2012 2:17:00.000 AM,8.03755,8.13,12.8741 26059,1/19/2012 2:18:00.000 AM,8.03755,8.13,12.8741 26060,1/19/2012 2:19:00.000 AM,8.03755,8.13,12.8741 26061,1/19/2012 2:20:00.000 AM,8.03755,8.13,12.8741 26062,1/19/2012 2:21:00.000 AM,8.03755,8.13,12.8741 26063,1/19/2012 2:22:00.000 AM,8.03755,8.13,12.8741 26064,1/19/2012 2:23:00.000 AM,8.03755,8.13,12.8741 26065,1/19/2012 2:24:00.000 AM,8.03755,8.13,12.8741 26066,1/19/2012 2:25:00.000 AM,8.03755,8.13,12.8741 26067,1/19/2012 2:26:00.000 AM,8.03755,8.13,12.8741 26068,1/19/2012 2:27:00.000 AM,8.03755,8.13,12.8741 26069,1/19/2012 2:28:00.000 AM,8.03755,8.13,12.8741 26070,1/19/2012 2:29:00.000 AM,8.03755,8.13,12.8741 26071,1/19/2012 2:30:00.000 AM,8.03755,8.13,12.8741 26072,1/19/2012 2:31:00.000 AM,8.03755,8.13,12.8741 26073,1/19/2012 2:32:00.000 AM,8.03755,8.13,12.8741 26074,1/19/2012 2:33:00.000 AM,8.03755,8.13,12.8741 26075,1/19/2012 2:34:00.000 AM,8.03755,8.13,12.8741 26076,1/19/2012 2:35:00.000 AM,8.03755,8.13,12.8741 26077,1/19/2012 2:36:00.000 AM,8.03755,8.13,12.8741 26078,1/19/2012 2:37:00.000 AM,8.03755,8.13,12.8741 26079,1/19/2012 2:38:00.000 AM,8.03755,8.13,12.8741 26080,1/19/2012 2:39:00.000 AM,8.03755,8.13,12.8741 26081,1/19/2012 2:40:00.000 AM,8.03755,8.13,12.8741 26082,1/19/2012 2:41:00.000 AM,8.03755,8.13,12.8741 26083,1/19/2012 2:42:00.000 AM,8.03755,8.13,12.8741 26084,1/19/2012 2:43:00.000 AM,8.03755,8.13,12.8741 26085,1/19/2012 2:44:00.000 AM,8.03755,8.13,12.8741 26086,1/19/2012 2:45:00.000 AM,8.03755,8.13,12.8741 26087,1/19/2012 2:46:00.000 AM,8.03755,8.13,12.8741 26088,1/19/2012 2:47:00.000 AM,8.03755,8.13,12.8741 26089,1/19/2012 2:48:00.000 AM,8.03755,8.13,12.8741 26090,1/19/2012 2:49:00.000 AM,8.03755,8.13,12.8741 26091,1/19/2012 2:50:00.000 AM,8.03755,8.13,12.8741 26092,1/19/2012 2:51:00.000 AM,8.03755,8.13,12.8741 26093,1/19/2012 2:52:00.000 AM,8.03755,8.13,12.8741 26094,1/19/2012 2:53:00.000 AM,8.03755,8.13,12.8741 26095,1/19/2012 2:54:00.000 AM,8.03755,8.13,12.8741 26096,1/19/2012 2:55:00.000 AM,8.03755,8.13,12.8741 26097,1/19/2012 2:56:00.000 AM,8.03755,8.13,12.8741 26098,1/19/2012 2:57:00.000 AM,8.03755,8.13,12.8741 26099,1/19/2012 2:58:00.000 AM,8.03755,8.13,12.8741 26100,1/19/2012 2:59:00.000 AM,8.03755,8.13,12.8741 26101,1/19/2012 3:00:00.000 AM,8.03755,8.13,12.8741 26102,1/19/2012 3:01:00.000 AM,8.03755,8.13,12.8741 26103,1/19/2012 3:02:00.000 AM,8.03755,8.13,12.8741 26104,1/19/2012 3:03:00.000 AM,8.03755,8.13,12.8741 26105,1/19/2012 3:04:00.000 AM,8.03755,8.13,12.8741 26106,1/19/2012 3:05:00.000 AM,8.03755,8.13,12.8741 26107,1/19/2012 3:06:00.000 AM,8.03755,8.13,12.8741 26108,1/19/2012 3:07:00.000 AM,8.03755,8.13,12.8741 26109,1/19/2012 3:08:00.000 AM,8.03755,8.13,12.8741 26110,1/19/2012 3:09:00.000 AM,8.03755,8.13,12.8741 26111,1/19/2012 3:10:00.000 AM,8.03755,8.13,12.8741 26112,1/19/2012 3:11:00.000 AM,8.03755,8.13,12.8741 26113,1/19/2012 3:12:00.000 AM,8.03755,8.13,12.8741 26114,1/19/2012 3:13:00.000 AM,8.03755,8.13,12.8741 26115,1/19/2012 3:14:00.000 AM,8.03755,8.13,12.8741 26116,1/19/2012 3:15:00.000 AM,8.03755,8.13,12.8741 26117,1/19/2012 3:16:00.000 AM,8.03755,8.13,12.8741 26118,1/19/2012 3:17:00.000 AM,8.03755,8.13,12.8741 26119,1/19/2012 3:18:00.000 AM,8.03755,8.13,12.8741 26120,1/19/2012 3:19:00.000 AM,8.03755,8.13,12.8741 26121,1/19/2012 3:20:00.000 AM,8.03755,8.13,12.8741 26122,1/19/2012 3:21:00.000 AM,8.03755,8.13,12.8741 26123,1/19/2012 3:22:00.000 AM,8.03755,8.13,12.8741 26124,1/19/2012 3:23:00.000 AM,8.03755,8.13,12.8741 26125,1/19/2012 3:24:00.000 AM,8.03755,8.13,12.8741 26126,1/19/2012 3:25:00.000 AM,8.03755,8.13,12.8741 26127,1/19/2012 3:26:00.000 AM,8.03755,8.13,12.7741 26128,1/19/2012 3:27:00.000 AM,8.03755,8.13,12.7741 26129,1/19/2012 3:28:00.000 AM,8.03755,8.13,12.7741 26130,1/19/2012 3:29:00.000 AM,8.03755,8.13,12.7741 26131,1/19/2012 3:30:00.000 AM,8.03755,8.13,12.7741 26132,1/19/2012 3:31:00.000 AM,8.03755,8.13,12.7741 26133,1/19/2012 3:32:00.000 AM,8.03755,8.13,12.7741 26134,1/19/2012 3:33:00.000 AM,8.03755,8.13,12.7741 26135,1/19/2012 3:34:00.000 AM,8.03755,8.13,12.7741 26136,1/19/2012 3:35:00.000 AM,8.03755,8.13,12.7741 26137,1/19/2012 3:36:00.000 AM,8.03755,8.13,12.7741 26138,1/19/2012 3:37:00.000 AM,8.03755,8.13,12.7741 26139,1/19/2012 3:38:00.000 AM,8.03755,8.13,12.7741 26140,1/19/2012 3:39:00.000 AM,8.03755,8.13,12.7741 26141,1/19/2012 3:40:00.000 AM,8.03755,8.13,12.7741 26142,1/19/2012 3:41:00.000 AM,8.03755,8.13,12.7741 26143,1/19/2012 3:42:00.000 AM,8.03755,8.13,12.7741 26144,1/19/2012 3:43:00.000 AM,8.03755,8.13,12.7741 26145,1/19/2012 3:44:00.000 AM,8.03755,8.13,12.7741 26146,1/19/2012 3:45:00.000 AM,8.03755,8.13,12.7741 26147,1/19/2012 3:46:00.000 AM,8.03755,8.13,12.7741 26148,1/19/2012 3:47:00.000 AM,8.03755,8.13,12.7741 26149,1/19/2012 3:48:00.000 AM,8.03755,8.13,12.7741 26150,1/19/2012 3:49:00.000 AM,8.03755,8.13,12.7741 26151,1/19/2012 3:50:00.000 AM,8.03755,8.13,12.7741 26152,1/19/2012 3:51:00.000 AM,8.03755,8.13,12.7741 26153,1/19/2012 3:52:00.000 AM,8.03755,8.13,12.7741 26154,1/19/2012 3:53:00.000 AM,8.03755,8.13,12.7741 26155,1/19/2012 3:54:00.000 AM,8.03755,8.13,12.7741 26156,1/19/2012 3:55:00.000 AM,8.03755,8.13,12.7741 26157,1/19/2012 3:56:00.000 AM,8.03755,8.13,12.7741 26158,1/19/2012 3:57:00.000 AM,8.03755,8.13,12.7741 26159,1/19/2012 3:58:00.000 AM,8.03755,8.13,12.7741 26160,1/19/2012 3:59:00.000 AM,8.03755,8.13,12.7741 26161,1/19/2012 4:00:00.000 AM,8.03755,8.13,12.7741 26162,1/19/2012 4:01:00.000 AM,8.03755,8.13,12.7741 26163,1/19/2012 4:02:00.000 AM,8.03755,8.13,12.7741 26164,1/19/2012 4:03:00.000 AM,8.03755,8.13,12.7741 26165,1/19/2012 4:04:00.000 AM,8.03755,8.13,12.7741 26166,1/19/2012 4:05:00.000 AM,8.03755,8.13,12.7741 26167,1/19/2012 4:06:00.000 AM,8.03755,8.13,12.7741 26168,1/19/2012 4:07:00.000 AM,8.03755,8.13,12.7741 26169,1/19/2012 4:08:00.000 AM,8.03755,8.13,12.7741 26170,1/19/2012 4:09:00.000 AM,8.03755,8.13,12.7741 26171,1/19/2012 4:10:00.000 AM,8.03755,8.13,12.7741 26172,1/19/2012 4:11:00.000 AM,8.03755,8.13,12.7741 26173,1/19/2012 4:12:00.000 AM,8.03755,8.13,12.7741 26174,1/19/2012 4:13:00.000 AM,8.03755,8.13,12.7741 26175,1/19/2012 4:14:00.000 AM,8.03755,8.13,12.7741 26176,1/19/2012 4:15:00.000 AM,8.03755,8.13,12.7741 26177,1/19/2012 4:16:00.000 AM,8.03755,8.13,12.7741 26178,1/19/2012 4:17:00.000 AM,8.03755,8.13,12.7741 26179,1/19/2012 4:18:00.000 AM,8.03755,8.13,12.7741 26180,1/19/2012 4:19:00.000 AM,8.03755,8.13,12.7741 26181,1/19/2012 4:20:00.000 AM,8.03755,8.13,12.7741 26182,1/19/2012 4:21:00.000 AM,8.03755,8.13,12.7741 26183,1/19/2012 4:22:00.000 AM,8.03755,8.13,12.7741 26184,1/19/2012 4:23:00.000 AM,8.03755,8.13,12.7741 26185,1/19/2012 4:24:00.000 AM,8.03755,8.13,12.7741 26186,1/19/2012 4:25:00.000 AM,8.03755,8.13,12.7741 26187,1/19/2012 4:26:00.000 AM,8.03755,8.13,12.7741 26188,1/19/2012 4:27:00.000 AM,8.03755,8.13,12.7741 26189,1/19/2012 4:28:00.000 AM,8.03755,8.13,12.7741 26190,1/19/2012 4:29:00.000 AM,8.03755,8.13,12.7741 26191,1/19/2012 4:30:00.000 AM,8.03755,8.13,12.7741 26192,1/19/2012 4:31:00.000 AM,8.03755,8.13,12.7741 26193,1/19/2012 4:32:00.000 AM,8.03755,8.13,12.7741 26194,1/19/2012 4:33:00.000 AM,8.03755,8.13,12.7741 26195,1/19/2012 4:34:00.000 AM,8.03755,8.13,12.7741 26196,1/19/2012 4:35:00.000 AM,8.03755,8.13,12.7741 26197,1/19/2012 4:36:00.000 AM,8.03755,8.13,12.7741 26198,1/19/2012 4:37:00.000 AM,8.03755,8.13,12.7741 26199,1/19/2012 4:38:00.000 AM,8.03755,8.13,12.7741 26200,1/19/2012 4:39:00.000 AM,8.03755,8.13,12.7741 26201,1/19/2012 4:40:00.000 AM,8.03755,8.13,12.7741 26202,1/19/2012 4:41:00.000 AM,8.03755,8.13,12.7741 26203,1/19/2012 4:42:00.000 AM,8.03755,8.13,12.7741 26204,1/19/2012 4:43:00.000 AM,8.03755,8.13,12.7741 26205,1/19/2012 4:44:00.000 AM,8.03755,8.13,12.7741 26206,1/19/2012 4:45:00.000 AM,8.03755,8.13,12.7741 26207,1/19/2012 4:46:00.000 AM,8.03755,8.13,12.7741 26208,1/19/2012 4:47:00.000 AM,8.03755,8.13,12.7741 26209,1/19/2012 4:48:00.000 AM,8.03755,8.13,12.7741 26210,1/19/2012 4:49:00.000 AM,8.03755,8.13,12.7741 26211,1/19/2012 4:50:00.000 AM,8.03755,8.13,12.7741 26212,1/19/2012 4:51:00.000 AM,8.03755,8.13,12.7741 26213,1/19/2012 4:52:00.000 AM,8.03755,8.13,12.7741 26214,1/19/2012 4:53:00.000 AM,8.03755,8.13,12.7741 26215,1/19/2012 4:54:00.000 AM,8.03755,8.13,12.7741 26216,1/19/2012 4:55:00.000 AM,8.03755,8.13,12.7741 26217,1/19/2012 4:56:00.000 AM,8.03755,8.13,12.7741 26218,1/19/2012 4:57:00.000 AM,8.03755,8.13,12.7741 26219,1/19/2012 4:58:00.000 AM,8.03755,8.13,12.7741 26220,1/19/2012 4:59:00.000 AM,8.03755,8.13,12.7741 26221,1/19/2012 5:00:00.000 AM,8.03755,8.13,12.7741 26222,1/19/2012 5:01:00.000 AM,8.03755,8.13,12.7741 26223,1/19/2012 5:02:00.000 AM,8.03755,8.13,12.7741 26224,1/19/2012 5:03:00.000 AM,8.03755,8.13,12.7741 26225,1/19/2012 5:04:00.000 AM,8.03755,8.13,12.7741 26226,1/19/2012 5:05:00.000 AM,8.03755,8.13,12.7741 26227,1/19/2012 5:06:00.000 AM,8.03755,8.13,12.7741 26228,1/19/2012 5:07:00.000 AM,8.03755,8.13,12.7741 26229,1/19/2012 5:08:00.000 AM,8.03755,8.13,12.7741 26230,1/19/2012 5:09:00.000 AM,8.03755,8.13,12.7741 26231,1/19/2012 5:10:00.000 AM,8.03755,8.13,12.7741 26232,1/19/2012 5:11:00.000 AM,8.03755,8.13,12.7741 26233,1/19/2012 5:12:00.000 AM,8.03755,8.13,12.7741 26234,1/19/2012 5:13:00.000 AM,8.03755,8.13,12.7741 26235,1/19/2012 5:14:00.000 AM,8.03755,8.13,12.7741 26236,1/19/2012 5:15:00.000 AM,8.03755,8.13,12.7741 26237,1/19/2012 5:16:00.000 AM,8.03755,8.13,12.7741 26238,1/19/2012 5:17:00.000 AM,8.03755,8.13,12.7741 26239,1/19/2012 5:18:00.000 AM,8.03755,8.13,12.7741 26240,1/19/2012 5:19:00.000 AM,8.03755,8.13,12.7741 26241,1/19/2012 5:20:00.000 AM,8.03755,8.13,12.7741 26242,1/19/2012 5:21:00.000 AM,8.03755,8.13,12.7741 26243,1/19/2012 5:22:00.000 AM,8.03755,8.13,12.7741 26244,1/19/2012 5:23:00.000 AM,8.03755,8.13,12.7741 26245,1/19/2012 5:24:00.000 AM,8.03755,8.13,12.7741 26246,1/19/2012 5:25:00.000 AM,8.03755,8.13,12.7741 26247,1/19/2012 5:26:00.000 AM,8.03755,8.13,12.7741 26248,1/19/2012 5:27:00.000 AM,8.03755,8.13,12.7741 26249,1/19/2012 5:28:00.000 AM,8.03755,8.13,12.7741 26250,1/19/2012 5:29:00.000 AM,8.03755,8.13,12.7741 26251,1/19/2012 5:30:00.000 AM,8.03755,8.13,12.7741 26252,1/19/2012 5:31:00.000 AM,8.03755,8.13,12.7741 26253,1/19/2012 5:32:00.000 AM,8.03755,8.13,12.7741 26254,1/19/2012 5:33:00.000 AM,8.03755,8.13,12.7741 26255,1/19/2012 5:34:00.000 AM,8.03755,8.13,12.7741 26256,1/19/2012 5:35:00.000 AM,8.03755,8.13,12.7741 26257,1/19/2012 5:36:00.000 AM,8.03755,8.13,12.7741 26258,1/19/2012 5:37:00.000 AM,8.03755,8.13,12.7741 26259,1/19/2012 5:38:00.000 AM,8.03755,8.13,12.7741 26260,1/19/2012 5:39:00.000 AM,8.03755,8.13,12.7741 26261,1/19/2012 5:40:00.000 AM,8.03755,8.13,12.7741 26262,1/19/2012 5:41:00.000 AM,8.03755,8.13,12.7741 26263,1/19/2012 5:42:00.000 AM,8.03755,8.13,12.7741 26264,1/19/2012 5:43:00.000 AM,8.03755,8.13,12.7741 26265,1/19/2012 5:44:00.000 AM,8.03755,8.13,12.7741 26266,1/19/2012 5:45:00.000 AM,8.03755,8.13,12.7741 26267,1/19/2012 5:46:00.000 AM,8.03755,8.13,12.7741 26268,1/19/2012 5:47:00.000 AM,8.03755,8.13,12.7741 26269,1/19/2012 5:48:00.000 AM,8.03755,8.13,12.7741 26270,1/19/2012 5:49:00.000 AM,8.03755,8.13,12.7741 26271,1/19/2012 5:50:00.000 AM,8.03755,8.13,12.7741 26272,1/19/2012 5:51:00.000 AM,8.03755,8.13,12.7741 26273,1/19/2012 5:52:00.000 AM,8.03755,8.13,12.7741 26274,1/19/2012 5:53:00.000 AM,8.03755,8.13,12.7741 26275,1/19/2012 5:54:00.000 AM,8.03755,8.13,12.7741 26276,1/19/2012 5:55:00.000 AM,8.03755,8.13,12.7741 26277,1/19/2012 5:56:00.000 AM,8.03755,8.13,12.7741 26278,1/19/2012 5:57:00.000 AM,8.03755,8.13,12.7741 26279,1/19/2012 5:58:00.000 AM,8.03755,8.13,12.7741 26280,1/19/2012 5:59:00.000 AM,8.03755,8.13,12.7741 26281,1/19/2012 6:00:00.000 AM,8.03755,8.13,12.7741 26282,1/19/2012 6:01:00.000 AM,8.03755,8.13,12.7741 26283,1/19/2012 6:02:00.000 AM,8.03755,8.13,12.7741 26284,1/19/2012 6:03:00.000 AM,8.03755,8.13,12.7741 26285,1/19/2012 6:04:00.000 AM,8.03755,8.13,12.7741 26286,1/19/2012 6:05:00.000 AM,8.03755,8.13,12.7741 26287,1/19/2012 6:06:00.000 AM,8.03755,8.13,12.7741 26288,1/19/2012 6:07:00.000 AM,8.03755,8.13,12.7741 26289,1/19/2012 6:08:00.000 AM,8.03755,8.13,12.7741 26290,1/19/2012 6:09:00.000 AM,8.03755,8.13,12.7741 26291,1/19/2012 6:10:00.000 AM,8.03755,8.13,12.7741 26292,1/19/2012 6:11:00.000 AM,8.03755,8.13,12.7741 26293,1/19/2012 6:12:00.000 AM,8.03755,8.13,12.7741 26294,1/19/2012 6:13:00.000 AM,8.03755,8.13,12.7741 26295,1/19/2012 6:14:00.000 AM,8.03755,8.13,12.7741 26296,1/19/2012 6:15:00.000 AM,8.03755,8.13,12.7741 26297,1/19/2012 6:16:00.000 AM,8.03755,8.13,12.7741 26298,1/19/2012 6:17:00.000 AM,8.03755,8.13,12.7741 26299,1/19/2012 6:18:00.000 AM,8.03755,8.13,12.7741 26300,1/19/2012 6:19:00.000 AM,8.03755,8.13,12.7741 26301,1/19/2012 6:20:00.000 AM,8.03755,8.13,12.7741 26302,1/19/2012 6:21:00.000 AM,8.03755,8.13,12.7741 26303,1/19/2012 6:22:00.000 AM,8.03755,8.13,12.7741 26304,1/19/2012 6:23:00.000 AM,8.03755,8.13,12.7741 26305,1/19/2012 6:24:00.000 AM,8.03755,8.13,12.7741 26306,1/19/2012 6:25:00.000 AM,8.03755,8.13,12.7741 26307,1/19/2012 6:26:00.000 AM,8.03755,8.13,12.7741 26308,1/19/2012 6:27:00.000 AM,8.03755,8.13,12.7741 26309,1/19/2012 6:28:00.000 AM,8.03755,8.13,12.7741 26310,1/19/2012 6:29:00.000 AM,8.03755,8.13,12.7741 26311,1/19/2012 6:30:00.000 AM,8.03755,8.13,12.7741 26312,1/19/2012 6:31:00.000 AM,8.03755,8.13,12.7741 26313,1/19/2012 6:32:00.000 AM,8.03755,8.13,12.7741 26314,1/19/2012 6:33:00.000 AM,8.03755,8.13,12.7741 26315,1/19/2012 6:34:00.000 AM,8.03755,8.13,12.7741 26316,1/19/2012 6:35:00.000 AM,8.03755,8.13,12.7741 26317,1/19/2012 6:36:00.000 AM,8.03755,8.13,12.7741 26318,1/19/2012 6:37:00.000 AM,8.03755,8.13,12.7741 26319,1/19/2012 6:38:00.000 AM,8.03755,8.13,12.7741 26320,1/19/2012 6:39:00.000 AM,8.03755,8.13,12.7741 26321,1/19/2012 6:40:00.000 AM,8.03755,8.13,12.7741 26322,1/19/2012 6:41:00.000 AM,8.03755,8.13,12.7741 26323,1/19/2012 6:42:00.000 AM,8.03755,8.13,12.7741 26324,1/19/2012 6:43:00.000 AM,8.03755,8.13,12.7741 26325,1/19/2012 6:44:00.000 AM,8.03755,8.13,12.7741 26326,1/19/2012 6:45:00.000 AM,8.03755,8.13,12.7741 26327,1/19/2012 6:46:00.000 AM,8.03755,8.13,12.7741 26328,1/19/2012 6:47:00.000 AM,8.03755,8.13,12.7741 26329,1/19/2012 6:48:00.000 AM,8.03755,8.13,12.7741 26330,1/19/2012 6:49:00.000 AM,8.03755,8.13,12.7741 26331,1/19/2012 6:50:00.000 AM,8.03755,8.13,12.7741 26332,1/19/2012 6:51:00.000 AM,8.03755,8.13,12.7741 26333,1/19/2012 6:52:00.000 AM,8.03755,8.13,12.7741 26334,1/19/2012 6:53:00.000 AM,8.03755,8.13,12.7741 26335,1/19/2012 6:54:00.000 AM,8.03755,8.13,12.7741 26336,1/19/2012 6:55:00.000 AM,8.03755,8.13,12.7741 26337,1/19/2012 6:56:00.000 AM,8.03755,8.13,12.7741 26338,1/19/2012 6:57:00.000 AM,8.03755,8.13,12.7741 26339,1/19/2012 6:58:00.000 AM,8.03755,8.13,12.7741 26340,1/19/2012 6:59:00.000 AM,8.03755,8.13,12.7741 26341,1/19/2012 7:00:00.000 AM,8.03755,8.13,12.7741 26342,1/19/2012 7:01:00.000 AM,8.03755,8.13,12.7741 26343,1/19/2012 7:02:00.000 AM,8.03755,8.13,12.7741 26344,1/19/2012 7:03:00.000 AM,8.03755,8.13,13.1971 26345,1/19/2012 7:04:00.000 AM,8.03755,8.13,13.1971 26346,1/19/2012 7:05:00.000 AM,8.03755,8.13,13.1971 26347,1/19/2012 7:06:00.000 AM,8.03755,8.13,13.1971 26348,1/19/2012 7:07:00.000 AM,8.03755,8.13,13.1971 26349,1/19/2012 7:08:00.000 AM,8.03755,8.13,13.1971 26350,1/19/2012 7:09:00.000 AM,8.03755,8.13,13.1971 26351,1/19/2012 7:10:00.000 AM,8.03755,8.13,13.1971 26352,1/19/2012 7:11:00.000 AM,8.03755,8.13,13.1971 26353,1/19/2012 7:12:00.000 AM,8.03755,8.13,13.1971 26354,1/19/2012 7:13:00.000 AM,8.03755,8.13,13.1971 26355,1/19/2012 7:14:00.000 AM,8.03755,8.13,13.0941 26356,1/19/2012 7:15:00.000 AM,8.03755,8.13,13.0941 26357,1/19/2012 7:16:00.000 AM,8.03755,8.13,13.0941 26358,1/19/2012 7:17:00.000 AM,8.03755,8.13,13.0941 26359,1/19/2012 7:18:00.000 AM,8.03755,8.13,13.0941 26360,1/19/2012 7:19:00.000 AM,8.03755,8.13,13.0941 26361,1/19/2012 7:20:00.000 AM,8.03755,8.13,13.0941 26362,1/19/2012 7:21:00.000 AM,8.03755,8.13,12.9941 26363,1/19/2012 7:22:00.000 AM,8.03755,8.13,12.9941 26364,1/19/2012 7:23:00.000 AM,8.03755,8.13,12.9941 26365,1/19/2012 7:24:00.000 AM,8.03755,8.13,12.9941 26366,1/19/2012 7:25:00.000 AM,8.03755,8.13,12.9941 26367,1/19/2012 7:26:00.000 AM,8.03755,8.13,12.8891 26368,1/19/2012 7:27:00.000 AM,8.03755,8.13,12.8891 26369,1/19/2012 7:28:00.000 AM,8.03755,8.13,12.8891 26370,1/19/2012 7:29:00.000 AM,8.03755,8.13,12.8891 26371,1/19/2012 7:30:00.000 AM,8.03755,8.13,12.8891 26372,1/19/2012 7:31:00.000 AM,8.03755,8.13,12.8891 26373,1/19/2012 7:32:00.000 AM,8.03755,8.13,12.8891 26374,1/19/2012 7:33:00.000 AM,8.03755,8.13,12.8891 26375,1/19/2012 7:34:00.000 AM,8.03755,8.13,12.8891 26376,1/19/2012 7:35:00.000 AM,8.03755,8.13,12.8891 26377,1/19/2012 7:36:00.000 AM,8.03755,8.13,12.8891 26378,1/19/2012 7:37:00.000 AM,8.03755,8.13,12.8891 26379,1/19/2012 7:38:00.000 AM,8.03755,8.13,12.8891 26380,1/19/2012 7:39:00.000 AM,8.03755,8.13,12.8891 26381,1/19/2012 7:40:00.000 AM,8.03755,8.13,12.8891 26382,1/19/2012 7:41:00.000 AM,8.03755,8.13,12.8891 26383,1/19/2012 7:42:00.000 AM,8.03755,8.13,12.8891 26384,1/19/2012 7:43:00.000 AM,8.03755,8.13,12.8891 26385,1/19/2012 7:44:00.000 AM,8.03755,8.13,12.7871 26386,1/19/2012 7:45:00.000 AM,8.03755,8.13,12.7871 26387,1/19/2012 7:46:00.000 AM,8.03755,8.13,12.7871 26388,1/19/2012 7:47:00.000 AM,8.03755,8.13,12.7871 26389,1/19/2012 7:48:00.000 AM,8.03755,8.13,12.7871 26390,1/19/2012 7:49:00.000 AM,8.03755,8.13,12.7871 26391,1/19/2012 7:50:00.000 AM,8.03755,8.13,12.7871 26392,1/19/2012 7:51:00.000 AM,8.03755,8.13,12.7871 26393,1/19/2012 7:52:00.000 AM,8.03755,8.13,12.7871 26394,1/19/2012 7:53:00.000 AM,8.03755,8.13,12.7871 26395,1/19/2012 7:54:00.000 AM,8.03755,8.13,12.7871 26396,1/19/2012 7:55:00.000 AM,8.03755,8.13,12.7871 26397,1/19/2012 7:56:00.000 AM,8.03755,8.13,12.7871 26398,1/19/2012 7:57:00.000 AM,8.03755,8.13,12.7871 26399,1/19/2012 7:58:00.000 AM,8.03755,8.13,12.7871 26400,1/19/2012 7:59:00.000 AM,8.03755,8.13,12.7871 26401,1/19/2012 8:00:00.000 AM,8.03755,8.13,12.7871 26402,1/19/2012 8:01:00.000 AM,8.03755,8.13,12.7871 26403,1/19/2012 8:02:00.000 AM,8.03755,8.13,12.7871 26404,1/19/2012 8:03:00.000 AM,8.03755,8.13,12.7871 26405,1/19/2012 8:04:00.000 AM,8.03755,8.13,12.7871 26406,1/19/2012 8:05:00.000 AM,8.03755,8.13,12.7871 26407,1/19/2012 8:06:00.000 AM,8.03755,8.13,12.7871 26408,1/19/2012 8:07:00.000 AM,8.03755,8.13,12.7871 26409,1/19/2012 8:08:00.000 AM,8.03755,8.13,12.7871 26410,1/19/2012 8:09:00.000 AM,8.03755,8.13,12.7871 26411,1/19/2012 8:10:00.000 AM,8.03755,8.13,12.7871 26412,1/19/2012 8:11:00.000 AM,8.03755,8.13,12.7871 26413,1/19/2012 8:12:00.000 AM,8.03755,8.13,12.7871 26414,1/19/2012 8:13:00.000 AM,8.03755,8.13,12.7871 26415,1/19/2012 8:14:00.000 AM,8.03755,8.13,12.7871 26416,1/19/2012 8:15:00.000 AM,8.03755,8.13,12.7871 26417,1/19/2012 8:16:00.000 AM,8.03755,8.13,12.7871 26418,1/19/2012 8:17:00.000 AM,8.03755,8.13,12.7871 26419,1/19/2012 8:18:00.000 AM,8.03755,8.13,12.7871 26420,1/19/2012 8:19:00.000 AM,8.03755,8.13,12.7871 26421,1/19/2012 8:20:00.000 AM,8.03755,8.13,12.7871 26422,1/19/2012 8:21:00.000 AM,8.03755,8.13,12.7871 26423,1/19/2012 8:22:00.000 AM,8.03755,8.13,12.7871 26424,1/19/2012 8:23:00.000 AM,8.03755,8.13,12.7871 26425,1/19/2012 8:24:00.000 AM,8.03755,8.13,12.7871 26426,1/19/2012 8:25:00.000 AM,8.03755,8.13,12.7871 26427,1/19/2012 8:26:00.000 AM,8.03755,8.13,12.7871 26428,1/19/2012 8:27:00.000 AM,8.03755,8.13,12.7871 26429,1/19/2012 8:28:00.000 AM,8.03755,8.13,12.7871 26430,1/19/2012 8:29:00.000 AM,8.03755,8.13,12.8871 26431,1/19/2012 8:30:00.000 AM,8.03755,8.13,12.8871 26432,1/19/2012 8:31:00.000 AM,8.03755,8.13,12.8871 26433,1/19/2012 8:32:00.000 AM,8.03755,8.13,12.8871 26434,1/19/2012 8:33:00.000 AM,8.03755,8.13,12.8871 26435,1/19/2012 8:34:00.000 AM,8.03755,8.13,12.8871 26436,1/19/2012 8:35:00.000 AM,8.03755,8.13,12.8871 26437,1/19/2012 8:36:00.000 AM,8.03755,8.13,12.8871 26438,1/19/2012 8:37:00.000 AM,8.03755,8.13,12.8871 26439,1/19/2012 8:38:00.000 AM,8.03755,8.13,12.8871 26440,1/19/2012 8:39:00.000 AM,8.03755,8.13,12.8871 26441,1/19/2012 8:40:00.000 AM,8.03755,8.13,12.8871 26442,1/19/2012 8:41:00.000 AM,8.03755,8.13,12.8871 26443,1/19/2012 8:42:00.000 AM,8.03755,8.13,12.8871 26444,1/19/2012 8:43:00.000 AM,8.03755,8.13,12.8871 26445,1/19/2012 8:44:00.000 AM,8.03755,8.13,12.8871 26446,1/19/2012 8:45:00.000 AM,8.03755,8.13,12.8871 26447,1/19/2012 8:46:00.000 AM,8.03755,8.13,12.8871 26448,1/19/2012 8:47:00.000 AM,8.03755,8.13,12.8871 26449,1/19/2012 8:48:00.000 AM,8.03755,8.13,12.8871 26450,1/19/2012 8:49:00.000 AM,8.03755,8.13,12.8871 26451,1/19/2012 8:50:00.000 AM,8.03755,8.13,12.8871 26452,1/19/2012 8:51:00.000 AM,8.03755,8.13,12.8871 26453,1/19/2012 8:52:00.000 AM,8.03755,8.13,12.8871 26454,1/19/2012 8:53:00.000 AM,8.03755,8.13,12.8871 26455,1/19/2012 8:54:00.000 AM,8.03755,8.13,12.8871 26456,1/19/2012 8:55:00.000 AM,8.03755,8.13,12.8871 26457,1/19/2012 8:56:00.000 AM,8.03755,8.13,12.8871 26458,1/19/2012 8:57:00.000 AM,8.03755,8.13,12.8871 26459,1/19/2012 8:58:00.000 AM,8.03755,8.13,12.8871 26460,1/19/2012 8:59:00.000 AM,8.03755,8.13,12.8871 26461,1/19/2012 9:00:00.000 AM,8.03755,8.13,12.8871 26462,1/19/2012 9:01:00.000 AM,8.03755,8.13,12.8871 26463,1/19/2012 9:02:00.000 AM,8.03755,8.13,12.8871 26464,1/19/2012 9:03:00.000 AM,8.03755,8.13,12.8871 26465,1/19/2012 9:04:00.000 AM,8.03755,8.13,12.8871 26466,1/19/2012 9:05:00.000 AM,8.03755,8.13,12.8871 26467,1/19/2012 9:06:00.000 AM,8.03755,8.13,12.8871 26468,1/19/2012 9:07:00.000 AM,8.03755,8.13,12.8871 26469,1/19/2012 9:08:00.000 AM,8.03755,8.13,12.8871 26470,1/19/2012 9:09:00.000 AM,8.03755,8.13,12.8871 26471,1/19/2012 9:10:00.000 AM,8.03755,8.13,12.8871 26472,1/19/2012 9:11:00.000 AM,8.03755,8.13,12.8871 26473,1/19/2012 9:12:00.000 AM,8.03755,8.13,12.8871 26474,1/19/2012 9:13:00.000 AM,8.03755,8.13,12.8871 26475,1/19/2012 9:14:00.000 AM,8.03755,8.13,12.8871 26476,1/19/2012 9:15:00.000 AM,8.03755,8.13,12.8871 26477,1/19/2012 9:16:00.000 AM,8.03755,8.13,12.8871 26478,1/19/2012 9:17:00.000 AM,8.03755,8.13,12.8871 26479,1/19/2012 9:18:00.000 AM,8.03755,8.13,12.8871 26480,1/19/2012 9:19:00.000 AM,8.03755,8.13,12.8871 26481,1/19/2012 9:20:00.000 AM,8.03755,8.13,12.8871 26482,1/19/2012 9:21:00.000 AM,8.03755,8.13,12.8871 26483,1/19/2012 9:22:00.000 AM,8.03755,8.13,12.8871 26484,1/19/2012 9:23:00.000 AM,8.03755,8.13,12.8871 26485,1/19/2012 9:24:00.000 AM,8.03755,8.13,12.8871 26486,1/19/2012 9:25:00.000 AM,8.03755,8.13,12.8871 26487,1/19/2012 9:26:00.000 AM,8.03755,8.13,12.8871 26488,1/19/2012 9:27:00.000 AM,8.03755,8.13,12.8871 26489,1/19/2012 9:28:00.000 AM,8.03755,8.13,12.8871 26490,1/19/2012 9:29:00.000 AM,8.03755,8.13,12.8871 26491,1/19/2012 9:30:00.000 AM,8.03755,8.13,12.8871 26492,1/19/2012 9:31:00.000 AM,8.03755,8.13,12.8871 26493,1/19/2012 9:32:00.000 AM,8.03755,8.13,12.8871 26494,1/19/2012 9:33:00.000 AM,8.03755,8.13,12.8871 26495,1/19/2012 9:34:00.000 AM,8.03755,8.13,12.8871 26496,1/19/2012 9:35:00.000 AM,8.03755,8.13,12.8871 26497,1/19/2012 9:36:00.000 AM,8.03755,8.13,12.8871 26498,1/19/2012 9:37:00.000 AM,8.03755,8.13,12.8871 26499,1/19/2012 9:38:00.000 AM,8.03755,8.13,12.8871 26500,1/19/2012 9:39:00.000 AM,8.03755,8.13,12.8871 26501,1/19/2012 9:40:00.000 AM,8.03755,8.13,12.8871 26502,1/19/2012 9:41:00.000 AM,8.03755,8.13,12.8871 26503,1/19/2012 9:42:00.000 AM,8.03755,8.13,12.8871 26504,1/19/2012 9:43:00.000 AM,8.03755,8.13,12.8871 26505,1/19/2012 9:44:00.000 AM,8.03755,8.13,12.8871 26506,1/19/2012 9:45:00.000 AM,8.03755,8.13,12.8871 26507,1/19/2012 9:46:00.000 AM,8.03755,8.13,12.8871 26508,1/19/2012 9:47:00.000 AM,8.03755,8.13,12.8871 26509,1/19/2012 9:48:00.000 AM,8.03755,8.13,12.8871 26510,1/19/2012 9:49:00.000 AM,8.03755,8.13,12.8871 26511,1/19/2012 9:50:00.000 AM,8.03755,8.13,12.8871 26512,1/19/2012 9:51:00.000 AM,8.03755,8.13,12.8871 26513,1/19/2012 9:52:00.000 AM,8.03755,8.13,12.8871 26514,1/19/2012 9:53:00.000 AM,8.03755,8.13,12.8871 26515,1/19/2012 9:54:00.000 AM,8.03755,8.13,12.8871 26516,1/19/2012 9:55:00.000 AM,8.03755,8.13,12.8871 26517,1/19/2012 9:56:00.000 AM,8.03755,8.13,12.8871 26518,1/19/2012 9:57:00.000 AM,8.03755,8.13,12.8871 26519,1/19/2012 9:58:00.000 AM,8.03755,8.13,12.8871 26520,1/19/2012 9:59:00.000 AM,8.03755,8.13,12.8871 26521,1/19/2012 10:00:00.000 AM,8.03755,8.13,12.8871 26522,1/19/2012 10:01:00.000 AM,8.03755,8.13,12.8871 26523,1/19/2012 10:02:00.000 AM,8.03755,8.13,12.8871 26524,1/19/2012 10:03:00.000 AM,8.03755,8.13,12.8871 26525,1/19/2012 10:04:00.000 AM,8.03755,8.13,12.8871 26526,1/19/2012 10:05:00.000 AM,8.03755,8.13,12.8871 26527,1/19/2012 10:06:00.000 AM,8.03755,8.13,12.8871 26528,1/19/2012 10:07:00.000 AM,8.03755,8.13,12.8871 26529,1/19/2012 10:08:00.000 AM,8.03755,8.13,12.8871 26530,1/19/2012 10:09:00.000 AM,8.03755,8.13,12.8871 26531,1/19/2012 10:10:00.000 AM,8.03755,8.13,12.8871 26532,1/19/2012 10:11:00.000 AM,8.03755,8.13,12.8871 26533,1/19/2012 10:12:00.000 AM,8.03755,8.13,12.8871 26534,1/19/2012 10:13:00.000 AM,8.03755,8.13,12.8871 26535,1/19/2012 10:14:00.000 AM,8.03755,8.13,12.8871 26536,1/19/2012 10:15:00.000 AM,8.03755,8.13,12.8871 26537,1/19/2012 10:16:00.000 AM,8.03755,8.13,12.8871 26538,1/19/2012 10:17:00.000 AM,8.03755,8.13,12.8871 26539,1/19/2012 10:18:00.000 AM,8.03755,8.13,12.8871 26540,1/19/2012 10:19:00.000 AM,8.03755,8.13,12.8871 26541,1/19/2012 10:20:00.000 AM,8.03755,8.13,12.8871 26542,1/19/2012 10:21:00.000 AM,8.03755,8.13,12.8871 26543,1/19/2012 10:22:00.000 AM,8.03755,8.13,12.8871 26544,1/19/2012 10:23:00.000 AM,8.03755,8.13,12.8871 26545,1/19/2012 10:24:00.000 AM,8.03755,8.13,12.8871 26546,1/19/2012 10:25:00.000 AM,8.03755,8.13,12.8871 26547,1/19/2012 10:26:00.000 AM,8.03755,8.13,12.8871 26548,1/19/2012 10:27:00.000 AM,8.03755,8.13,12.8871 26549,1/19/2012 10:28:00.000 AM,8.03755,8.13,12.8871 26550,1/19/2012 10:29:00.000 AM,8.03755,8.13,12.8871 26551,1/19/2012 10:30:00.000 AM,8.03755,8.13,12.8871 26552,1/19/2012 10:31:00.000 AM,8.03755,8.13,12.8871 26553,1/19/2012 10:32:00.000 AM,8.03755,8.13,12.8871 26554,1/19/2012 10:33:00.000 AM,8.03755,8.13,12.8871 26555,1/19/2012 10:34:00.000 AM,8.03755,8.13,12.8871 26556,1/19/2012 10:35:00.000 AM,8.03755,8.13,12.8871 26557,1/19/2012 10:36:00.000 AM,8.03755,8.13,12.8871 26558,1/19/2012 10:37:00.000 AM,8.03755,8.13,12.8871 26559,1/19/2012 10:38:00.000 AM,8.03755,8.13,12.8871 26560,1/19/2012 10:39:00.000 AM,8.03755,8.13,12.8871 26561,1/19/2012 10:40:00.000 AM,8.03755,8.13,12.8871 26562,1/19/2012 10:41:00.000 AM,8.03755,8.13,12.8871 26563,1/19/2012 10:42:00.000 AM,8.03755,8.13,12.8871 26564,1/19/2012 10:43:00.000 AM,8.03755,8.13,12.8871 26565,1/19/2012 10:44:00.000 AM,8.03755,8.13,12.8871 26566,1/19/2012 10:45:00.000 AM,8.03755,8.13,12.8871 26567,1/19/2012 10:46:00.000 AM,8.03755,8.13,12.8871 26568,1/19/2012 10:47:00.000 AM,8.03755,8.13,12.8871 26569,1/19/2012 10:48:00.000 AM,8.03755,8.13,12.8871 26570,1/19/2012 10:49:00.000 AM,8.03755,8.13,12.8871 26571,1/19/2012 10:50:00.000 AM,8.03755,8.13,12.8871 26572,1/19/2012 10:51:00.000 AM,8.03755,8.13,12.8871 26573,1/19/2012 10:52:00.000 AM,8.03755,8.13,12.8871 26574,1/19/2012 10:53:00.000 AM,8.03755,8.13,12.8871 26575,1/19/2012 10:54:00.000 AM,8.03755,8.13,12.8871 26576,1/19/2012 10:55:00.000 AM,8.03755,8.13,12.8871 26577,1/19/2012 10:56:00.000 AM,8.03755,8.13,12.8871 26578,1/19/2012 10:57:00.000 AM,8.03755,8.13,12.8871 26579,1/19/2012 10:58:00.000 AM,8.03755,8.13,12.8871 26580,1/19/2012 10:59:00.000 AM,8.03755,8.13,12.8871 26581,1/19/2012 11:00:00.000 AM,8.03755,8.13,12.8871 26582,1/19/2012 11:01:00.000 AM,8.03755,8.13,12.8871 26583,1/19/2012 11:02:00.000 AM,8.03755,8.13,12.8871 26584,1/19/2012 11:03:00.000 AM,8.03755,8.13,12.8871 26585,1/19/2012 11:04:00.000 AM,8.03755,8.13,12.8871 26586,1/19/2012 11:05:00.000 AM,8.03755,8.13,12.8871 26587,1/19/2012 11:06:00.000 AM,8.03755,8.13,12.8871 26588,1/19/2012 11:07:00.000 AM,8.03755,8.13,12.8871 26589,1/19/2012 11:08:00.000 AM,8.03755,8.13,12.8871 26590,1/19/2012 11:09:00.000 AM,8.03755,8.13,12.8871 26591,1/19/2012 11:10:00.000 AM,8.03755,8.13,12.8871 26592,1/19/2012 11:11:00.000 AM,8.03755,8.13,12.8871 26593,1/19/2012 11:12:00.000 AM,8.03755,8.13,12.8871 26594,1/19/2012 11:13:00.000 AM,8.03755,8.13,12.8871 26595,1/19/2012 11:14:00.000 AM,8.03755,8.13,12.8871 26596,1/19/2012 11:15:00.000 AM,8.03755,8.13,12.8871 26597,1/19/2012 11:16:00.000 AM,8.03755,8.13,12.8871 26598,1/19/2012 11:17:00.000 AM,8.03755,8.13,12.8871 26599,1/19/2012 11:18:00.000 AM,8.03755,8.13,12.8871 26600,1/19/2012 11:19:00.000 AM,8.03755,8.13,12.8871 26601,1/19/2012 11:20:00.000 AM,8.03755,8.13,12.8871 26602,1/19/2012 11:21:00.000 AM,8.03755,8.13,12.8871 26603,1/19/2012 11:22:00.000 AM,8.03755,8.13,12.8871 26604,1/19/2012 11:23:00.000 AM,8.03755,8.13,12.8871 26605,1/19/2012 11:24:00.000 AM,8.03755,8.13,12.8871 26606,1/19/2012 11:25:00.000 AM,8.03755,8.13,12.8871 26607,1/19/2012 11:26:00.000 AM,8.03755,8.13,12.8871 26608,1/19/2012 11:27:00.000 AM,8.03755,8.13,12.8871 26609,1/19/2012 11:28:00.000 AM,8.03755,8.13,12.8871 26610,1/19/2012 11:29:00.000 AM,8.03755,8.13,12.8871 26611,1/19/2012 11:30:00.000 AM,8.03755,8.13,12.8871 26612,1/19/2012 11:31:00.000 AM,8.03755,8.13,12.8871 26613,1/19/2012 11:32:00.000 AM,8.03755,8.13,12.8871 26614,1/19/2012 11:33:00.000 AM,8.03755,8.13,12.8871 26615,1/19/2012 11:34:00.000 AM,8.03755,8.13,12.8871 26616,1/19/2012 11:35:00.000 AM,8.03755,8.13,12.8871 26617,1/19/2012 11:36:00.000 AM,8.03755,8.13,12.8871 26618,1/19/2012 11:37:00.000 AM,8.03755,8.13,12.8871 26619,1/19/2012 11:38:00.000 AM,8.03755,8.13,12.8871 26620,1/19/2012 11:39:00.000 AM,8.03755,8.13,12.8871 26621,1/19/2012 11:40:00.000 AM,8.03755,8.13,12.8871 26622,1/19/2012 11:41:00.000 AM,8.03755,8.13,12.8871 26623,1/19/2012 11:42:00.000 AM,8.03755,8.13,12.8871 26624,1/19/2012 11:43:00.000 AM,8.03755,8.13,12.8871 26625,1/19/2012 11:44:00.000 AM,8.03755,8.13,12.8871 26626,1/19/2012 11:45:00.000 AM,8.03755,8.13,12.8871 26627,1/19/2012 11:46:00.000 AM,8.03755,8.13,12.8871 26628,1/19/2012 11:47:00.000 AM,8.03755,8.13,12.8871 26629,1/19/2012 11:48:00.000 AM,8.03755,8.13,12.8871 26630,1/19/2012 11:49:00.000 AM,8.03755,8.13,12.8871 26631,1/19/2012 11:50:00.000 AM,8.03755,8.13,12.8871 26632,1/19/2012 11:51:00.000 AM,8.03755,8.13,12.8871 26633,1/19/2012 11:52:00.000 AM,8.03755,8.13,12.8871 26634,1/19/2012 11:53:00.000 AM,8.03755,8.13,12.8871 26635,1/19/2012 11:54:00.000 AM,8.03755,8.13,12.8871 26636,1/19/2012 11:55:00.000 AM,8.03755,8.13,12.8871 26637,1/19/2012 11:56:00.000 AM,8.03755,8.13,12.8871 26638,1/19/2012 11:57:00.000 AM,8.03755,8.13,12.8871 26639,1/19/2012 11:58:00.000 AM,8.03755,8.13,12.8871 26640,1/19/2012 11:59:00.000 AM,8.03755,8.13,12.8871 26641,1/19/2012 12:00:00.000 PM,8.03755,8.13,12.8871 26642,1/19/2012 12:01:00.000 PM,8.03755,8.13,12.8871 26643,1/19/2012 12:02:00.000 PM,8.03755,8.13,12.8871 26644,1/19/2012 12:03:00.000 PM,8.03755,8.13,12.8871 26645,1/19/2012 12:04:00.000 PM,8.03755,8.13,12.8871 26646,1/19/2012 12:05:00.000 PM,8.03755,8.13,12.8871 26647,1/19/2012 12:06:00.000 PM,8.03755,8.13,12.8871 26648,1/19/2012 12:07:00.000 PM,8.03755,8.13,12.8871 26649,1/19/2012 12:08:00.000 PM,8.03755,8.13,12.8871 26650,1/19/2012 12:09:00.000 PM,8.03755,8.13,12.8871 26651,1/19/2012 12:10:00.000 PM,8.03755,8.13,12.8871 26652,1/19/2012 12:11:00.000 PM,8.03755,8.13,12.8871 26653,1/19/2012 12:12:00.000 PM,8.03755,8.13,12.8871 26654,1/19/2012 12:13:00.000 PM,8.03755,8.13,12.8871 26655,1/19/2012 12:14:00.000 PM,8.03755,8.13,12.8871 26656,1/19/2012 12:15:00.000 PM,8.03755,8.13,12.8871 26657,1/19/2012 12:16:00.000 PM,8.03755,8.13,12.8871 26658,1/19/2012 12:17:00.000 PM,8.03755,8.13,12.8871 26659,1/19/2012 12:18:00.000 PM,8.03755,8.13,12.8871 26660,1/19/2012 12:19:00.000 PM,8.03755,8.13,12.8871 26661,1/19/2012 12:20:00.000 PM,8.03755,8.13,12.8871 26662,1/19/2012 12:21:00.000 PM,8.03755,8.13,12.8871 26663,1/19/2012 12:22:00.000 PM,8.03755,8.13,12.8871 26664,1/19/2012 12:23:00.000 PM,8.03755,8.13,12.8871 26665,1/19/2012 12:24:00.000 PM,8.03755,8.13,12.8871 26666,1/19/2012 12:25:00.000 PM,8.03755,8.13,12.8871 26667,1/19/2012 12:26:00.000 PM,8.03755,8.13,12.8871 26668,1/19/2012 12:27:00.000 PM,8.03755,8.13,12.8871 26669,1/19/2012 12:28:00.000 PM,8.03755,8.13,12.8871 26670,1/19/2012 12:29:00.000 PM,8.03755,8.13,12.8871 26671,1/19/2012 12:30:00.000 PM,8.03755,8.13,12.8871 26672,1/19/2012 12:31:00.000 PM,8.03755,8.13,12.8871 26673,1/19/2012 12:32:00.000 PM,8.03755,8.13,12.8871 26674,1/19/2012 12:33:00.000 PM,8.03755,8.13,12.8871 26675,1/19/2012 12:34:00.000 PM,8.03755,8.13,12.8871 26676,1/19/2012 12:35:00.000 PM,8.03755,8.13,12.8871 26677,1/19/2012 12:36:00.000 PM,8.03755,8.13,12.8871 26678,1/19/2012 12:37:00.000 PM,8.03755,8.13,12.8871 26679,1/19/2012 12:38:00.000 PM,8.03755,8.13,12.8871 26680,1/19/2012 12:39:00.000 PM,8.03755,8.13,12.8871 26681,1/19/2012 12:40:00.000 PM,8.03755,8.13,12.8871 26682,1/19/2012 12:41:00.000 PM,8.03755,8.13,12.8871 26683,1/19/2012 12:42:00.000 PM,8.03755,8.13,12.8871 26684,1/19/2012 12:43:00.000 PM,8.03755,8.13,12.8871 26685,1/19/2012 12:44:00.000 PM,8.03755,8.13,12.8871 26686,1/19/2012 12:45:00.000 PM,8.03755,8.13,12.8871 26687,1/19/2012 12:46:00.000 PM,8.03755,8.13,12.8871 26688,1/19/2012 12:47:00.000 PM,8.03755,8.13,12.8871 26689,1/19/2012 12:48:00.000 PM,8.03755,8.13,12.8871 26690,1/19/2012 12:49:00.000 PM,8.03755,8.13,12.8871 26691,1/19/2012 12:50:00.000 PM,8.03755,8.13,12.8871 26692,1/19/2012 12:51:00.000 PM,8.03755,8.13,12.8871 26693,1/19/2012 12:52:00.000 PM,8.03755,8.13,12.8871 26694,1/19/2012 12:53:00.000 PM,8.03755,8.13,12.8871 26695,1/19/2012 12:54:00.000 PM,8.03755,8.13,12.8871 26696,1/19/2012 12:55:00.000 PM,8.03755,8.13,12.8871 26697,1/19/2012 12:56:00.000 PM,8.03755,8.13,12.8871 26698,1/19/2012 12:57:00.000 PM,8.03755,8.13,12.8871 26699,1/19/2012 12:58:00.000 PM,8.03755,8.13,12.8871 26700,1/19/2012 12:59:00.000 PM,8.03755,8.13,12.8871 26701,1/19/2012 1:00:00.000 PM,8.03755,8.13,12.8871 26702,1/19/2012 1:01:00.000 PM,8.03755,8.13,12.8871 26703,1/19/2012 1:02:00.000 PM,8.03755,8.13,12.8871 26704,1/19/2012 1:03:00.000 PM,8.03755,8.13,12.8871 26705,1/19/2012 1:04:00.000 PM,8.03755,8.13,12.8871 26706,1/19/2012 1:05:00.000 PM,8.03755,8.13,12.8871 26707,1/19/2012 1:06:00.000 PM,8.03755,8.13,12.8871 26708,1/19/2012 1:07:00.000 PM,8.03755,8.13,12.8871 26709,1/19/2012 1:08:00.000 PM,8.03755,8.13,12.8871 26710,1/19/2012 1:09:00.000 PM,8.03755,8.13,12.8871 26711,1/19/2012 1:10:00.000 PM,8.03755,8.13,12.8871 26712,1/19/2012 1:11:00.000 PM,8.03755,8.13,12.8871 26713,1/19/2012 1:12:00.000 PM,8.03755,8.13,12.8871 26714,1/19/2012 1:13:00.000 PM,8.03755,8.13,12.8871 26715,1/19/2012 1:14:00.000 PM,8.03755,8.13,12.8871 26716,1/19/2012 1:15:00.000 PM,8.03755,8.13,12.8871 26717,1/19/2012 1:16:00.000 PM,8.03755,8.13,12.8871 26718,1/19/2012 1:17:00.000 PM,8.03755,8.13,12.8871 26719,1/19/2012 1:18:00.000 PM,8.03755,8.13,12.8871 26720,1/19/2012 1:19:00.000 PM,8.03755,8.13,12.8871 26721,1/19/2012 1:20:00.000 PM,8.03755,8.13,12.8871 26722,1/19/2012 1:21:00.000 PM,8.03755,8.13,12.8871 26723,1/19/2012 1:22:00.000 PM,8.03755,8.13,12.8871 26724,1/19/2012 1:23:00.000 PM,8.03755,8.13,12.8871 26725,1/19/2012 1:24:00.000 PM,8.03755,8.13,12.8871 26726,1/19/2012 1:25:00.000 PM,8.03755,8.13,12.8871 26727,1/19/2012 1:26:00.000 PM,8.03755,8.13,12.8871 26728,1/19/2012 1:27:00.000 PM,8.03755,8.13,12.8871 26729,1/19/2012 1:28:00.000 PM,8.03755,8.13,12.8871 26730,1/19/2012 1:29:00.000 PM,8.03755,8.13,12.8871 26731,1/19/2012 1:30:00.000 PM,8.03755,8.13,12.8871 26732,1/19/2012 1:31:00.000 PM,8.03755,8.13,12.8871 26733,1/19/2012 1:32:00.000 PM,8.03755,8.13,12.8871 26734,1/19/2012 1:33:00.000 PM,8.03755,8.13,12.8871 26735,1/19/2012 1:34:00.000 PM,8.03755,8.13,12.8871 26736,1/19/2012 1:35:00.000 PM,8.03755,8.13,12.8871 26737,1/19/2012 1:36:00.000 PM,8.03755,8.13,12.8871 26738,1/19/2012 1:37:00.000 PM,8.03755,8.13,12.8871 26739,1/19/2012 1:38:00.000 PM,8.03755,8.13,12.8871 26740,1/19/2012 1:39:00.000 PM,8.03755,8.13,12.8871 26741,1/19/2012 1:40:00.000 PM,8.03755,8.13,12.8871 26742,1/19/2012 1:41:00.000 PM,8.03755,8.13,12.8871 26743,1/19/2012 1:42:00.000 PM,8.03755,8.13,12.8871 26744,1/19/2012 1:43:00.000 PM,8.03755,8.13,12.8871 26745,1/19/2012 1:44:00.000 PM,8.03755,8.13,12.8871 26746,1/19/2012 1:45:00.000 PM,8.03755,8.13,12.8871 26747,1/19/2012 1:46:00.000 PM,8.03755,8.13,12.8871 26748,1/19/2012 1:47:00.000 PM,8.03755,8.13,12.8871 26749,1/19/2012 1:48:00.000 PM,8.03755,8.13,12.8871 26750,1/19/2012 1:49:00.000 PM,8.03755,8.13,12.8871 26751,1/19/2012 1:50:00.000 PM,8.03755,8.13,12.8871 26752,1/19/2012 1:51:00.000 PM,8.03755,8.13,12.8871 26753,1/19/2012 1:52:00.000 PM,8.03755,8.13,12.8871 26754,1/19/2012 1:53:00.000 PM,8.03755,8.13,12.8871 26755,1/19/2012 1:54:00.000 PM,8.03755,8.13,12.8871 26756,1/19/2012 1:55:00.000 PM,8.03755,8.13,12.8871 26757,1/19/2012 1:56:00.000 PM,8.03755,8.13,12.8871 26758,1/19/2012 1:57:00.000 PM,8.03755,8.13,12.8871 26759,1/19/2012 1:58:00.000 PM,8.03755,8.13,12.8871 26760,1/19/2012 1:59:00.000 PM,8.03755,8.13,12.8871 26761,1/19/2012 2:00:00.000 PM,8.03755,8.13,12.8871 26762,1/19/2012 2:01:00.000 PM,8.03755,8.13,12.8871 26763,1/19/2012 2:02:00.000 PM,8.03755,8.13,12.8871 26764,1/19/2012 2:03:00.000 PM,8.03755,8.13,12.8871 26765,1/19/2012 2:04:00.000 PM,8.03755,8.13,12.8871 26766,1/19/2012 2:05:00.000 PM,8.03755,8.13,12.8871 26767,1/19/2012 2:06:00.000 PM,8.03755,8.13,12.8871 26768,1/19/2012 2:07:00.000 PM,8.03755,8.13,12.8871 26769,1/19/2012 2:08:00.000 PM,8.03755,8.13,12.8871 26770,1/19/2012 2:09:00.000 PM,8.03755,8.13,12.8871 26771,1/19/2012 2:10:00.000 PM,8.03755,8.13,12.8871 26772,1/19/2012 2:11:00.000 PM,8.03755,8.13,12.8871 26773,1/19/2012 2:12:00.000 PM,8.03755,8.13,12.8871 26774,1/19/2012 2:13:00.000 PM,8.03755,8.13,12.8871 26775,1/19/2012 2:14:00.000 PM,8.03755,8.13,12.8871 26776,1/19/2012 2:15:00.000 PM,8.03755,8.13,12.8871 26777,1/19/2012 2:16:00.000 PM,8.03755,8.13,12.8871 26778,1/19/2012 2:17:00.000 PM,8.03755,8.13,12.8871 26779,1/19/2012 2:18:00.000 PM,8.03755,8.13,12.8871 26780,1/19/2012 2:19:00.000 PM,8.03755,8.13,12.8871 26781,1/19/2012 2:20:00.000 PM,8.03755,8.13,12.8871 26782,1/19/2012 2:21:00.000 PM,8.03755,8.13,12.8871 26783,1/19/2012 2:22:00.000 PM,8.03755,8.13,12.8871 26784,1/19/2012 2:23:00.000 PM,8.03755,8.13,12.8871 26785,1/19/2012 2:24:00.000 PM,8.03755,8.13,12.8871 26786,1/19/2012 2:25:00.000 PM,8.03755,8.13,12.8871 26787,1/19/2012 2:26:00.000 PM,8.03755,8.13,12.8871 26788,1/19/2012 2:27:00.000 PM,8.03755,8.13,12.8871 26789,1/19/2012 2:28:00.000 PM,8.03755,8.13,12.8871 26790,1/19/2012 2:29:00.000 PM,8.03755,8.13,12.8871 26791,1/19/2012 2:30:00.000 PM,8.03755,8.13,12.8871 26792,1/19/2012 2:31:00.000 PM,8.03755,8.13,12.8871 26793,1/19/2012 2:32:00.000 PM,8.03755,8.13,12.8871 26794,1/19/2012 2:33:00.000 PM,8.03755,8.13,12.8871 26795,1/19/2012 2:34:00.000 PM,8.03755,8.13,12.8871 26796,1/19/2012 2:35:00.000 PM,8.03755,8.13,12.8871 26797,1/19/2012 2:36:00.000 PM,8.03755,8.13,12.8871 26798,1/19/2012 2:37:00.000 PM,8.03755,8.13,12.8871 26799,1/19/2012 2:38:00.000 PM,8.03755,8.13,12.8871 26800,1/19/2012 2:39:00.000 PM,8.03755,8.13,12.8871 26801,1/19/2012 2:40:00.000 PM,8.03755,8.13,12.8871 26802,1/19/2012 2:41:00.000 PM,8.03755,8.13,12.8871 26803,1/19/2012 2:42:00.000 PM,8.03755,8.13,12.8871 26804,1/19/2012 2:43:00.000 PM,8.03755,8.13,12.8871 26805,1/19/2012 2:44:00.000 PM,8.03755,8.13,12.8871 26806,1/19/2012 2:45:00.000 PM,8.03755,8.13,12.8871 26807,1/19/2012 2:46:00.000 PM,8.03755,8.13,12.8871 26808,1/19/2012 2:47:00.000 PM,8.03755,8.13,12.8871 26809,1/19/2012 2:48:00.000 PM,8.03755,8.13,12.8871 26810,1/19/2012 2:49:00.000 PM,8.03755,8.13,12.8871 26811,1/19/2012 2:50:00.000 PM,8.03755,8.13,12.8871 26812,1/19/2012 2:51:00.000 PM,8.03755,8.13,12.8871 26813,1/19/2012 2:52:00.000 PM,8.03755,8.13,12.8871 26814,1/19/2012 2:53:00.000 PM,8.03755,8.13,12.8871 26815,1/19/2012 2:54:00.000 PM,8.03755,8.13,12.8871 26816,1/19/2012 2:55:00.000 PM,8.03755,8.13,12.8871 26817,1/19/2012 2:56:00.000 PM,8.03755,8.13,12.8871 26818,1/19/2012 2:57:00.000 PM,8.03755,8.13,12.8871 26819,1/19/2012 2:58:00.000 PM,8.03755,8.13,12.8871 26820,1/19/2012 2:59:00.000 PM,8.03755,8.13,12.8871 26821,1/19/2012 3:00:00.000 PM,8.03755,8.13,12.8871 26822,1/19/2012 3:01:00.000 PM,8.03755,8.13,12.8871 26823,1/19/2012 3:02:00.000 PM,8.03755,8.13,12.8871 26824,1/19/2012 3:03:00.000 PM,8.03755,8.13,12.8871 26825,1/19/2012 3:04:00.000 PM,8.03755,8.13,12.8871 26826,1/19/2012 3:05:00.000 PM,8.03755,8.13,12.8871 26827,1/19/2012 3:06:00.000 PM,8.03755,8.13,12.8871 26828,1/19/2012 3:07:00.000 PM,8.03755,8.13,12.8871 26829,1/19/2012 3:08:00.000 PM,8.03755,8.13,12.8871 26830,1/19/2012 3:09:00.000 PM,8.03755,8.13,12.8871 26831,1/19/2012 3:10:00.000 PM,8.03755,8.13,12.8871 26832,1/19/2012 3:11:00.000 PM,8.03755,8.13,12.8871 26833,1/19/2012 3:12:00.000 PM,8.03755,8.13,12.8871 26834,1/19/2012 3:13:00.000 PM,8.03755,8.13,12.8871 26835,1/19/2012 3:14:00.000 PM,8.03755,8.13,12.8871 26836,1/19/2012 3:15:00.000 PM,8.03755,8.13,12.8871 26837,1/19/2012 3:16:00.000 PM,8.03755,8.13,12.8871 26838,1/19/2012 3:17:00.000 PM,8.03755,8.13,12.8871 26839,1/19/2012 3:18:00.000 PM,8.03755,8.13,12.8871 26840,1/19/2012 3:19:00.000 PM,8.03755,8.13,12.8871 26841,1/19/2012 3:20:00.000 PM,8.03755,8.13,12.8871 26842,1/19/2012 3:21:00.000 PM,8.03755,8.13,12.8871 26843,1/19/2012 3:22:00.000 PM,8.03755,8.13,12.8871 26844,1/19/2012 3:23:00.000 PM,8.03755,8.13,12.8871 26845,1/19/2012 3:24:00.000 PM,8.03755,8.13,12.8871 26846,1/19/2012 3:25:00.000 PM,8.03755,8.13,12.8871 26847,1/19/2012 3:26:00.000 PM,8.03755,8.13,12.8871 26848,1/19/2012 3:27:00.000 PM,8.03755,8.13,12.8871 26849,1/19/2012 3:28:00.000 PM,8.03755,8.13,12.8871 26850,1/19/2012 3:29:00.000 PM,8.03755,8.13,12.8871 26851,1/19/2012 3:30:00.000 PM,8.03755,8.13,12.8871 26852,1/19/2012 3:31:00.000 PM,8.03755,8.13,12.8871 26853,1/19/2012 3:32:00.000 PM,8.03755,8.13,12.8871 26854,1/19/2012 3:33:00.000 PM,8.03755,8.13,12.8871 26855,1/19/2012 3:34:00.000 PM,8.03755,8.13,12.8871 26856,1/19/2012 3:35:00.000 PM,8.03755,8.13,12.8871 26857,1/19/2012 3:36:00.000 PM,8.03755,8.13,12.8871 26858,1/19/2012 3:37:00.000 PM,8.03755,8.13,12.8871 26859,1/19/2012 3:38:00.000 PM,8.03755,8.13,12.8871 26860,1/19/2012 3:39:00.000 PM,8.03755,8.13,12.8871 26861,1/19/2012 3:40:00.000 PM,8.03755,8.13,12.8871 26862,1/19/2012 3:41:00.000 PM,8.03755,8.13,12.8871 26863,1/19/2012 3:42:00.000 PM,8.03755,8.13,12.8871 26864,1/19/2012 3:43:00.000 PM,8.03755,8.13,12.8871 26865,1/19/2012 3:44:00.000 PM,8.03755,8.13,12.8871 26866,1/19/2012 3:45:00.000 PM,8.03755,8.13,12.8871 26867,1/19/2012 3:46:00.000 PM,8.03755,8.13,12.8871 26868,1/19/2012 3:47:00.000 PM,8.03755,8.13,12.8871 26869,1/19/2012 3:48:00.000 PM,8.03755,8.13,12.8871 26870,1/19/2012 3:49:00.000 PM,8.03755,8.13,12.8871 26871,1/19/2012 3:50:00.000 PM,8.03755,8.13,12.8871 26872,1/19/2012 3:51:00.000 PM,8.03755,8.13,12.8871 26873,1/19/2012 3:52:00.000 PM,8.03755,8.13,12.8871 26874,1/19/2012 3:53:00.000 PM,8.03755,8.13,12.8871 26875,1/19/2012 3:54:00.000 PM,8.03755,8.13,12.8871 26876,1/19/2012 3:55:00.000 PM,8.03755,8.13,12.8871 26877,1/19/2012 3:56:00.000 PM,8.03755,8.13,12.8871 26878,1/19/2012 3:57:00.000 PM,8.03755,8.13,12.8871 26879,1/19/2012 3:58:00.000 PM,8.03755,8.13,12.8871 26880,1/19/2012 3:59:00.000 PM,8.03755,8.13,12.8871 26881,1/19/2012 4:00:00.000 PM,8.03755,8.13,12.8871 26882,1/19/2012 4:01:00.000 PM,8.03755,8.13,12.8871 26883,1/19/2012 4:02:00.000 PM,8.03755,8.13,12.8871 26884,1/19/2012 4:03:00.000 PM,8.03755,8.13,12.8871 26885,1/19/2012 4:04:00.000 PM,8.03755,8.13,12.8871 26886,1/19/2012 4:05:00.000 PM,8.03755,8.13,12.8871 26887,1/19/2012 4:06:00.000 PM,8.03755,8.13,12.8871 26888,1/19/2012 4:07:00.000 PM,8.03755,8.13,12.8871 26889,1/19/2012 4:08:00.000 PM,8.03755,8.13,12.8871 26890,1/19/2012 4:09:00.000 PM,8.03755,8.13,12.8871 26891,1/19/2012 4:10:00.000 PM,8.03755,8.13,12.8871 26892,1/19/2012 4:11:00.000 PM,8.03755,8.13,12.8871 26893,1/19/2012 4:12:00.000 PM,8.03755,8.13,12.8871 26894,1/19/2012 4:13:00.000 PM,8.03755,8.13,12.8871 26895,1/19/2012 4:14:00.000 PM,8.03755,8.13,12.8871 26896,1/19/2012 4:15:00.000 PM,8.03755,8.13,12.8871 26897,1/19/2012 4:16:00.000 PM,8.03755,8.13,12.8871 26898,1/19/2012 4:17:00.000 PM,8.03755,8.13,12.8871 26899,1/19/2012 4:18:00.000 PM,8.03755,8.13,12.8871 26900,1/19/2012 4:19:00.000 PM,8.03755,8.13,12.8871 26901,1/19/2012 4:20:00.000 PM,8.03755,8.13,12.8871 26902,1/19/2012 4:21:00.000 PM,8.03755,8.13,12.8871 26903,1/19/2012 4:22:00.000 PM,8.03755,8.13,12.8871 26904,1/19/2012 4:23:00.000 PM,8.03755,8.13,12.8871 26905,1/19/2012 4:24:00.000 PM,8.03755,8.13,12.8871 26906,1/19/2012 4:25:00.000 PM,8.03755,8.13,12.8871 26907,1/19/2012 4:26:00.000 PM,8.03755,8.13,12.8871 26908,1/19/2012 4:27:00.000 PM,8.03755,8.13,12.8871 26909,1/19/2012 4:28:00.000 PM,8.03755,8.13,12.8871 26910,1/19/2012 4:29:00.000 PM,8.03755,8.13,12.8871 26911,1/19/2012 4:30:00.000 PM,8.03755,8.13,12.8871 26912,1/19/2012 4:31:00.000 PM,8.03755,8.13,12.8871 26913,1/19/2012 4:32:00.000 PM,8.03755,8.13,12.8871 26914,1/19/2012 4:33:00.000 PM,8.03755,8.13,12.8871 26915,1/19/2012 4:34:00.000 PM,8.03755,8.13,12.8871 26916,1/19/2012 4:35:00.000 PM,8.03755,8.13,12.8871 26917,1/19/2012 4:36:00.000 PM,8.03755,8.13,12.8871 26918,1/19/2012 4:37:00.000 PM,8.03755,8.13,12.8871 26919,1/19/2012 4:38:00.000 PM,8.03755,8.13,12.8871 26920,1/19/2012 4:39:00.000 PM,8.03755,8.13,12.8871 26921,1/19/2012 4:40:00.000 PM,8.03755,8.13,12.8871 26922,1/19/2012 4:41:00.000 PM,8.03755,8.13,12.8871 26923,1/19/2012 4:42:00.000 PM,8.03755,8.13,12.8871 26924,1/19/2012 4:43:00.000 PM,8.03755,8.13,12.8871 26925,1/19/2012 4:44:00.000 PM,8.03755,8.13,12.8871 26926,1/19/2012 4:45:00.000 PM,8.03755,8.13,12.8871 26927,1/19/2012 4:46:00.000 PM,8.03755,8.13,12.8871 26928,1/19/2012 4:47:00.000 PM,8.03755,8.13,12.8871 26929,1/19/2012 4:48:00.000 PM,8.03755,8.13,12.8871 26930,1/19/2012 4:49:00.000 PM,8.03755,8.13,12.8871 26931,1/19/2012 4:50:00.000 PM,8.03755,8.13,12.8871 26932,1/19/2012 4:51:00.000 PM,8.03755,8.13,12.8871 26933,1/19/2012 4:52:00.000 PM,8.03755,8.13,12.8871 26934,1/19/2012 4:53:00.000 PM,8.03755,8.13,12.8871 26935,1/19/2012 4:54:00.000 PM,8.03755,8.13,12.8871 26936,1/19/2012 4:55:00.000 PM,8.03755,8.13,12.8871 26937,1/19/2012 4:56:00.000 PM,8.03755,8.13,12.8871 26938,1/19/2012 4:57:00.000 PM,8.03755,8.13,12.8871 26939,1/19/2012 4:58:00.000 PM,8.03755,8.13,12.8871 26940,1/19/2012 4:59:00.000 PM,8.03755,8.13,12.8871 26941,1/19/2012 5:00:00.000 PM,8.03755,8.13,12.8871 26942,1/19/2012 5:01:00.000 PM,8.03755,8.13,12.8871 26943,1/19/2012 5:02:00.000 PM,8.03755,8.13,12.8871 26944,1/19/2012 5:03:00.000 PM,8.03755,8.13,12.8871 26945,1/19/2012 5:04:00.000 PM,8.03755,8.13,12.8871 26946,1/19/2012 5:05:00.000 PM,8.03755,8.13,12.8871 26947,1/19/2012 5:06:00.000 PM,8.03755,8.13,12.8871 26948,1/19/2012 5:07:00.000 PM,8.03755,8.13,12.8871 26949,1/19/2012 5:08:00.000 PM,8.03755,8.13,12.8871 26950,1/19/2012 5:09:00.000 PM,8.03755,8.13,12.8871 26951,1/19/2012 5:10:00.000 PM,8.03755,8.13,12.8871 26952,1/19/2012 5:11:00.000 PM,8.03755,8.13,12.8871 26953,1/19/2012 5:12:00.000 PM,8.03755,8.13,12.8871 26954,1/19/2012 5:13:00.000 PM,8.03755,8.13,12.8871 26955,1/19/2012 5:14:00.000 PM,8.03755,8.13,12.8871 26956,1/19/2012 5:15:00.000 PM,8.03755,8.13,12.8871 26957,1/19/2012 5:16:00.000 PM,8.03755,8.13,12.9871 26958,1/19/2012 5:17:00.000 PM,8.03755,8.13,12.9871 26959,1/19/2012 5:18:00.000 PM,8.03755,8.13,12.9871 26960,1/19/2012 5:19:00.000 PM,8.03755,8.13,12.9871 26961,1/19/2012 5:20:00.000 PM,8.03755,8.13,12.9871 26962,1/19/2012 5:21:00.000 PM,8.03755,8.13,12.9871 26963,1/19/2012 5:22:00.000 PM,8.03755,8.13,12.9871 26964,1/19/2012 5:23:00.000 PM,8.03755,8.13,12.9871 26965,1/19/2012 5:24:00.000 PM,8.03755,8.13,12.9871 26966,1/19/2012 5:25:00.000 PM,8.03755,8.13,12.9871 26967,1/19/2012 5:26:00.000 PM,8.03755,8.13,12.9871 26968,1/19/2012 5:27:00.000 PM,8.03755,8.13,12.9871 26969,1/19/2012 5:28:00.000 PM,8.03755,8.13,12.9871 26970,1/19/2012 5:29:00.000 PM,8.03755,8.13,12.9871 26971,1/19/2012 5:30:00.000 PM,8.03755,8.13,12.9871 26972,1/19/2012 5:31:00.000 PM,8.03755,8.13,12.9871 26973,1/19/2012 5:32:00.000 PM,8.03755,8.13,12.9871 26974,1/19/2012 5:33:00.000 PM,8.03755,8.13,12.9871 26975,1/19/2012 5:34:00.000 PM,8.03755,8.13,12.9871 26976,1/19/2012 5:35:00.000 PM,8.03755,8.13,12.9871 26977,1/19/2012 5:36:00.000 PM,8.03755,8.13,12.9871 26978,1/19/2012 5:37:00.000 PM,8.03755,8.13,12.9871 26979,1/19/2012 5:38:00.000 PM,8.03755,8.13,12.9871 26980,1/19/2012 5:39:00.000 PM,8.03755,8.13,12.9871 26981,1/19/2012 5:40:00.000 PM,8.03755,8.13,12.9871 26982,1/19/2012 5:41:00.000 PM,8.03755,8.13,12.9871 26983,1/19/2012 5:42:00.000 PM,8.03755,8.13,12.9871 26984,1/19/2012 5:43:00.000 PM,8.03755,8.13,12.9871 26985,1/19/2012 5:44:00.000 PM,8.03755,8.13,12.9871 26986,1/19/2012 5:45:00.000 PM,8.03755,8.13,12.9871 26987,1/19/2012 5:46:00.000 PM,8.03755,8.13,12.9871 26988,1/19/2012 5:47:00.000 PM,8.03755,8.13,12.9871 26989,1/19/2012 5:48:00.000 PM,8.03755,8.13,12.9871 26990,1/19/2012 5:49:00.000 PM,8.03755,8.13,12.9871 26991,1/19/2012 5:50:00.000 PM,8.03755,8.13,12.9871 26992,1/19/2012 5:51:00.000 PM,8.03755,8.13,12.9871 26993,1/19/2012 5:52:00.000 PM,8.03755,8.13,12.9871 26994,1/19/2012 5:53:00.000 PM,8.03755,8.13,12.9871 26995,1/19/2012 5:54:00.000 PM,8.03755,8.13,12.9871 26996,1/19/2012 5:55:00.000 PM,8.03755,8.13,12.9871 26997,1/19/2012 5:56:00.000 PM,8.03755,8.13,12.9871 26998,1/19/2012 5:57:00.000 PM,8.03755,8.13,12.9871 26999,1/19/2012 5:58:00.000 PM,8.03755,8.13,12.9871 27000,1/19/2012 5:59:00.000 PM,8.03755,8.13,12.8841 27001,1/19/2012 6:00:00.000 PM,8.03755,8.13,12.8841 27002,1/19/2012 6:01:00.000 PM,8.03755,8.13,12.8841 27003,1/19/2012 6:02:00.000 PM,8.03755,8.13,12.8841 27004,1/19/2012 6:03:00.000 PM,8.03755,8.13,12.8841 27005,1/19/2012 6:04:00.000 PM,8.03755,8.13,12.8841 27006,1/19/2012 6:05:00.000 PM,8.03755,8.13,12.8841 27007,1/19/2012 6:06:00.000 PM,8.03755,8.13,12.8841 27008,1/19/2012 6:07:00.000 PM,8.03755,8.13,12.8841 27009,1/19/2012 6:08:00.000 PM,8.03755,8.13,12.8841 27010,1/19/2012 6:09:00.000 PM,8.03755,8.13,12.8841 27011,1/19/2012 6:10:00.000 PM,8.03755,8.13,12.8841 27012,1/19/2012 6:11:00.000 PM,8.03755,8.13,12.8841 27013,1/19/2012 6:12:00.000 PM,8.03755,8.13,12.8841 27014,1/19/2012 6:13:00.000 PM,8.03755,8.13,12.8841 27015,1/19/2012 6:14:00.000 PM,8.03755,8.13,12.8841 27016,1/19/2012 6:15:00.000 PM,8.03755,8.13,12.8841 27017,1/19/2012 6:16:00.000 PM,8.03755,8.13,12.8841 27018,1/19/2012 6:17:00.000 PM,8.03755,8.13,12.8841 27019,1/19/2012 6:18:00.000 PM,8.03755,8.13,12.8841 27020,1/19/2012 6:19:00.000 PM,8.03755,8.13,12.8841 27021,1/19/2012 6:20:00.000 PM,8.03755,8.13,12.8841 27022,1/19/2012 6:21:00.000 PM,8.03755,8.13,12.8841 27023,1/19/2012 6:22:00.000 PM,8.03755,8.13,12.8841 27024,1/19/2012 6:23:00.000 PM,8.03755,8.13,12.8841 27025,1/19/2012 6:24:00.000 PM,8.03755,8.13,12.8841 27026,1/19/2012 6:25:00.000 PM,8.03755,8.13,12.8841 27027,1/19/2012 6:26:00.000 PM,8.03755,8.13,12.8841 27028,1/19/2012 6:27:00.000 PM,8.03755,8.13,12.8841 27029,1/19/2012 6:28:00.000 PM,8.03755,8.13,12.8841 27030,1/19/2012 6:29:00.000 PM,8.03755,8.13,12.8841 27031,1/19/2012 6:30:00.000 PM,8.03755,8.13,12.8841 27032,1/19/2012 6:31:00.000 PM,8.03755,8.13,12.8841 27033,1/19/2012 6:32:00.000 PM,8.03755,8.13,12.8841 27034,1/19/2012 6:33:00.000 PM,8.03755,8.13,12.8841 27035,1/19/2012 6:34:00.000 PM,8.03755,8.13,12.8841 27036,1/19/2012 6:35:00.000 PM,8.03755,8.13,12.8841 27037,1/19/2012 6:36:00.000 PM,8.03755,8.13,12.8841 27038,1/19/2012 6:37:00.000 PM,8.03755,8.13,12.8841 27039,1/19/2012 6:38:00.000 PM,8.03755,8.13,12.8841 27040,1/19/2012 6:39:00.000 PM,8.03755,8.13,12.8841 27041,1/19/2012 6:40:00.000 PM,8.03755,8.13,12.8841 27042,1/19/2012 6:41:00.000 PM,8.03755,8.13,12.8841 27043,1/19/2012 6:42:00.000 PM,8.03755,8.13,12.8841 27044,1/19/2012 6:43:00.000 PM,8.03755,8.13,12.8841 27045,1/19/2012 6:44:00.000 PM,8.03755,8.13,12.8841 27046,1/19/2012 6:45:00.000 PM,8.03755,8.13,12.7821 27047,1/19/2012 6:46:00.000 PM,8.03755,8.13,12.7821 27048,1/19/2012 6:47:00.000 PM,8.03755,8.13,12.7821 27049,1/19/2012 6:48:00.000 PM,8.03755,8.13,12.7821 27050,1/19/2012 6:49:00.000 PM,8.03755,8.13,12.7821 27051,1/19/2012 6:50:00.000 PM,8.03755,8.13,12.7821 27052,1/19/2012 6:51:00.000 PM,8.03755,8.13,12.7821 27053,1/19/2012 6:52:00.000 PM,8.03755,8.13,12.7821 27054,1/19/2012 6:53:00.000 PM,8.03755,8.13,12.7821 27055,1/19/2012 6:54:00.000 PM,8.03755,8.13,12.7821 27056,1/19/2012 6:55:00.000 PM,8.03755,8.13,12.7821 27057,1/19/2012 6:56:00.000 PM,8.03755,8.13,12.7821 27058,1/19/2012 6:57:00.000 PM,8.03755,8.13,12.7821 27059,1/19/2012 6:58:00.000 PM,8.03755,8.13,12.7821 27060,1/19/2012 6:59:00.000 PM,8.03755,8.13,12.7821 27061,1/19/2012 7:00:00.000 PM,8.03755,8.13,12.7821 27062,1/19/2012 7:01:00.000 PM,8.03755,8.13,12.7821 27063,1/19/2012 7:02:00.000 PM,8.03755,8.13,12.7821 27064,1/19/2012 7:03:00.000 PM,8.03755,8.13,12.7821 27065,1/19/2012 7:04:00.000 PM,8.03755,8.13,12.8831 27066,1/19/2012 7:05:00.000 PM,8.03755,8.13,12.8831 27067,1/19/2012 7:06:00.000 PM,8.03755,8.13,12.8831 27068,1/19/2012 7:07:00.000 PM,8.03755,8.13,12.8831 27069,1/19/2012 7:08:00.000 PM,8.03755,8.13,12.8831 27070,1/19/2012 7:09:00.000 PM,8.03755,8.13,12.8831 27071,1/19/2012 7:10:00.000 PM,8.03755,8.13,12.8831 27072,1/19/2012 7:11:00.000 PM,8.03755,8.13,12.8831 27073,1/19/2012 7:12:00.000 PM,8.03755,8.13,12.8831 27074,1/19/2012 7:13:00.000 PM,8.03755,8.13,12.8831 27075,1/19/2012 7:14:00.000 PM,8.03755,8.13,12.8831 27076,1/19/2012 7:15:00.000 PM,8.03755,8.13,12.8831 27077,1/19/2012 7:16:00.000 PM,8.03755,8.13,12.8831 27078,1/19/2012 7:17:00.000 PM,8.03755,8.13,12.8831 27079,1/19/2012 7:18:00.000 PM,8.03755,8.13,12.8831 27080,1/19/2012 7:19:00.000 PM,8.03755,8.13,12.8831 27081,1/19/2012 7:20:00.000 PM,8.03755,8.13,12.8831 27082,1/19/2012 7:21:00.000 PM,8.03755,8.13,12.8831 27083,1/19/2012 7:22:00.000 PM,8.03755,8.13,12.8831 27084,1/19/2012 7:23:00.000 PM,8.03755,8.13,12.8831 27085,1/19/2012 7:24:00.000 PM,8.03755,8.13,12.8831 27086,1/19/2012 7:25:00.000 PM,8.03755,8.13,12.8831 27087,1/19/2012 7:26:00.000 PM,8.03755,8.13,12.8831 27088,1/19/2012 7:27:00.000 PM,8.03755,8.13,12.8831 27089,1/19/2012 7:28:00.000 PM,8.03755,8.13,12.8831 27090,1/19/2012 7:29:00.000 PM,8.03755,8.13,12.8831 27091,1/19/2012 7:30:00.000 PM,8.03755,8.13,12.8831 27092,1/19/2012 7:31:00.000 PM,8.03755,8.13,12.8831 27093,1/19/2012 7:32:00.000 PM,8.03755,8.13,12.8831 27094,1/19/2012 7:33:00.000 PM,8.03755,8.13,12.8831 27095,1/19/2012 7:34:00.000 PM,8.03755,8.13,12.8831 27096,1/19/2012 7:35:00.000 PM,8.03755,8.13,12.8831 27097,1/19/2012 7:36:00.000 PM,8.03755,8.13,12.8831 27098,1/19/2012 7:37:00.000 PM,8.03755,8.13,12.8831 27099,1/19/2012 7:38:00.000 PM,8.03755,8.13,12.8831 27100,1/19/2012 7:39:00.000 PM,8.03755,8.13,12.8831 27101,1/19/2012 7:40:00.000 PM,8.03755,8.13,12.8831 27102,1/19/2012 7:41:00.000 PM,8.03755,8.13,12.8831 27103,1/19/2012 7:42:00.000 PM,8.03755,8.13,12.8831 27104,1/19/2012 7:43:00.000 PM,8.03755,8.13,12.8831 27105,1/19/2012 7:44:00.000 PM,8.03755,8.13,12.8831 27106,1/19/2012 7:45:00.000 PM,8.03755,8.13,12.8831 27107,1/19/2012 7:46:00.000 PM,8.03755,8.13,12.8831 27108,1/19/2012 7:47:00.000 PM,8.03755,8.13,12.8831 27109,1/19/2012 7:48:00.000 PM,8.03755,8.13,12.8831 27110,1/19/2012 7:49:00.000 PM,8.03755,8.13,12.8831 27111,1/19/2012 7:50:00.000 PM,8.03755,8.13,12.8831 27112,1/19/2012 7:51:00.000 PM,8.03755,8.13,12.8831 27113,1/19/2012 7:52:00.000 PM,8.03755,8.13,12.8831 27114,1/19/2012 7:53:00.000 PM,8.03755,8.13,12.8831 27115,1/19/2012 7:54:00.000 PM,8.03755,8.13,12.8831 27116,1/19/2012 7:55:00.000 PM,8.03755,8.13,12.8831 27117,1/19/2012 7:56:00.000 PM,8.03755,8.13,12.8831 27118,1/19/2012 7:57:00.000 PM,8.03755,8.13,12.8831 27119,1/19/2012 7:58:00.000 PM,8.03755,8.13,12.8831 27120,1/19/2012 7:59:00.000 PM,8.03755,8.13,12.8831 27121,1/19/2012 8:00:00.000 PM,8.03755,8.13,12.8831 27122,1/19/2012 8:01:00.000 PM,8.03755,8.13,12.8831 27123,1/19/2012 8:02:00.000 PM,8.03755,8.13,12.8831 27124,1/19/2012 8:03:00.000 PM,8.03755,8.13,12.8831 27125,1/19/2012 8:04:00.000 PM,8.03755,8.13,12.8831 27126,1/19/2012 8:05:00.000 PM,8.03755,8.13,12.8831 27127,1/19/2012 8:06:00.000 PM,8.03755,8.13,12.8831 27128,1/19/2012 8:07:00.000 PM,8.03755,8.13,12.8831 27129,1/19/2012 8:08:00.000 PM,8.03755,8.13,12.8831 27130,1/19/2012 8:09:00.000 PM,8.03755,8.13,12.8831 27131,1/19/2012 8:10:00.000 PM,8.03755,8.13,12.8831 27132,1/19/2012 8:11:00.000 PM,8.03755,8.13,12.8831 27133,1/19/2012 8:12:00.000 PM,8.03755,8.13,12.8831 27134,1/19/2012 8:13:00.000 PM,8.03755,8.13,12.8831 27135,1/19/2012 8:14:00.000 PM,8.03755,8.13,12.8831 27136,1/19/2012 8:15:00.000 PM,8.03755,8.13,12.8831 27137,1/19/2012 8:16:00.000 PM,8.03755,8.13,12.9831 27138,1/19/2012 8:17:00.000 PM,8.03755,8.13,12.9831 27139,1/19/2012 8:18:00.000 PM,8.03755,8.13,12.9831 27140,1/19/2012 8:19:00.000 PM,8.03755,8.13,12.9831 27141,1/19/2012 8:20:00.000 PM,8.03755,8.13,12.9831 27142,1/19/2012 8:21:00.000 PM,8.03755,8.13,12.9831 27143,1/19/2012 8:22:00.000 PM,8.03755,8.13,12.9831 27144,1/19/2012 8:23:00.000 PM,8.03755,8.13,12.9831 27145,1/19/2012 8:24:00.000 PM,8.03755,8.13,12.9831 27146,1/19/2012 8:25:00.000 PM,8.03755,8.13,12.9831 27147,1/19/2012 8:26:00.000 PM,8.03755,8.13,12.9831 27148,1/19/2012 8:27:00.000 PM,8.03755,8.13,12.9831 27149,1/19/2012 8:28:00.000 PM,8.03755,8.13,12.9831 27150,1/19/2012 8:29:00.000 PM,8.03755,8.13,12.8801 27151,1/19/2012 8:30:00.000 PM,8.03755,8.13,12.8801 27152,1/19/2012 8:31:00.000 PM,8.03755,8.13,12.8801 27153,1/19/2012 8:32:00.000 PM,8.03755,8.13,12.8801 27154,1/19/2012 8:33:00.000 PM,8.03755,8.13,12.8801 27155,1/19/2012 8:34:00.000 PM,8.03755,8.13,12.8801 27156,1/19/2012 8:35:00.000 PM,8.03755,8.13,12.8801 27157,1/19/2012 8:36:00.000 PM,8.03755,8.13,12.8801 27158,1/19/2012 8:37:00.000 PM,8.03755,8.13,12.8801 27159,1/19/2012 8:38:00.000 PM,8.03755,8.13,12.8801 27160,1/19/2012 8:39:00.000 PM,8.03755,8.13,12.8801 27161,1/19/2012 8:40:00.000 PM,8.03755,8.13,12.8801 27162,1/19/2012 8:41:00.000 PM,8.03755,8.13,12.8801 27163,1/19/2012 8:42:00.000 PM,8.03755,8.13,12.8801 27164,1/19/2012 8:43:00.000 PM,8.03755,8.13,12.8801 27165,1/19/2012 8:44:00.000 PM,8.03755,8.13,12.8801 27166,1/19/2012 8:45:00.000 PM,8.03755,8.13,12.8801 27167,1/19/2012 8:46:00.000 PM,8.03755,8.13,12.8801 27168,1/19/2012 8:47:00.000 PM,8.03755,8.13,12.8801 27169,1/19/2012 8:48:00.000 PM,8.03755,8.13,12.8801 27170,1/19/2012 8:49:00.000 PM,8.03755,8.13,12.8801 27171,1/19/2012 8:50:00.000 PM,8.03755,8.13,12.8801 27172,1/19/2012 8:51:00.000 PM,8.03755,8.13,12.8801 27173,1/19/2012 8:52:00.000 PM,8.03755,8.13,12.8801 27174,1/19/2012 8:53:00.000 PM,8.03755,8.13,12.8801 27175,1/19/2012 8:54:00.000 PM,8.03755,8.13,12.8801 27176,1/19/2012 8:55:00.000 PM,8.03755,8.13,12.8801 27177,1/19/2012 8:56:00.000 PM,8.03755,8.13,12.8801 27178,1/19/2012 8:57:00.000 PM,8.03755,8.13,12.8801 27179,1/19/2012 8:58:00.000 PM,8.03755,8.13,12.8801 27180,1/19/2012 8:59:00.000 PM,8.03755,8.13,12.8801 27181,1/19/2012 9:00:00.000 PM,8.03755,8.13,12.8801 27182,1/19/2012 9:01:00.000 PM,8.03755,8.13,12.8801 27183,1/19/2012 9:02:00.000 PM,8.03755,8.13,12.8801 27184,1/19/2012 9:03:00.000 PM,8.03755,8.13,12.8801 27185,1/19/2012 9:04:00.000 PM,8.03755,8.13,12.8801 27186,1/19/2012 9:05:00.000 PM,8.03755,8.13,12.8801 27187,1/19/2012 9:06:00.000 PM,8.03755,8.13,12.8801 27188,1/19/2012 9:07:00.000 PM,8.03755,8.13,12.8801 27189,1/19/2012 9:08:00.000 PM,8.03755,8.13,12.8801 27190,1/19/2012 9:09:00.000 PM,8.03755,8.13,12.8801 27191,1/19/2012 9:10:00.000 PM,8.03755,8.13,12.8801 27192,1/19/2012 9:11:00.000 PM,8.03755,8.13,12.8801 27193,1/19/2012 9:12:00.000 PM,8.03755,8.13,12.8801 27194,1/19/2012 9:13:00.000 PM,8.03755,8.13,12.8801 27195,1/19/2012 9:14:00.000 PM,8.03755,8.13,12.8801 27196,1/19/2012 9:15:00.000 PM,8.03755,8.13,12.8801 27197,1/19/2012 9:16:00.000 PM,8.03755,8.13,12.8801 27198,1/19/2012 9:17:00.000 PM,8.03755,8.13,12.8801 27199,1/19/2012 9:18:00.000 PM,8.03755,8.13,12.8801 27200,1/19/2012 9:19:00.000 PM,8.03755,8.13,12.8801 27201,1/19/2012 9:20:00.000 PM,8.03755,8.13,12.8801 27202,1/19/2012 9:21:00.000 PM,8.03755,8.13,12.8801 27203,1/19/2012 9:22:00.000 PM,8.03755,8.13,12.8801 27204,1/19/2012 9:23:00.000 PM,8.03755,8.13,12.8801 27205,1/19/2012 9:24:00.000 PM,8.03755,8.13,12.8801 27206,1/19/2012 9:25:00.000 PM,8.03755,8.13,12.8801 27207,1/19/2012 9:26:00.000 PM,8.03755,8.13,12.8801 27208,1/19/2012 9:27:00.000 PM,8.03755,8.13,12.8801 27209,1/19/2012 9:28:00.000 PM,8.03755,8.13,12.8801 27210,1/19/2012 9:29:00.000 PM,8.03755,8.13,12.8801 27211,1/19/2012 9:30:00.000 PM,8.03755,8.13,12.8801 27212,1/19/2012 9:31:00.000 PM,8.03755,8.13,12.8801 27213,1/19/2012 9:32:00.000 PM,8.03755,8.13,12.8801 27214,1/19/2012 9:33:00.000 PM,8.03755,8.13,12.8801 27215,1/19/2012 9:34:00.000 PM,8.03755,8.13,12.8801 27216,1/19/2012 9:35:00.000 PM,8.03755,8.13,12.8801 27217,1/19/2012 9:36:00.000 PM,8.03755,8.13,12.8801 27218,1/19/2012 9:37:00.000 PM,8.03755,8.13,12.8801 27219,1/19/2012 9:38:00.000 PM,8.03755,8.13,12.8801 27220,1/19/2012 9:39:00.000 PM,8.03755,8.13,12.8801 27221,1/19/2012 9:40:00.000 PM,8.03755,8.13,12.8801 27222,1/19/2012 9:41:00.000 PM,8.03755,8.13,12.8801 27223,1/19/2012 9:42:00.000 PM,8.03755,8.13,12.8801 27224,1/19/2012 9:43:00.000 PM,8.03755,8.13,12.8801 27225,1/19/2012 9:44:00.000 PM,8.03755,8.13,12.8801 27226,1/19/2012 9:45:00.000 PM,8.03755,8.13,12.8801 27227,1/19/2012 9:46:00.000 PM,8.03755,8.13,12.8801 27228,1/19/2012 9:47:00.000 PM,8.03755,8.13,12.8801 27229,1/19/2012 9:48:00.000 PM,8.03755,8.13,12.8801 27230,1/19/2012 9:49:00.000 PM,8.03755,8.13,12.8801 27231,1/19/2012 9:50:00.000 PM,8.03755,8.13,12.8801 27232,1/19/2012 9:51:00.000 PM,8.03755,8.13,12.8801 27233,1/19/2012 9:52:00.000 PM,8.03755,8.13,12.8801 27234,1/19/2012 9:53:00.000 PM,8.03755,8.13,12.8801 27235,1/19/2012 9:54:00.000 PM,8.03755,8.13,12.8801 27236,1/19/2012 9:55:00.000 PM,8.03755,8.13,12.8801 27237,1/19/2012 9:56:00.000 PM,8.03755,8.13,12.8801 27238,1/19/2012 9:57:00.000 PM,8.03755,8.13,12.8801 27239,1/19/2012 9:58:00.000 PM,8.03755,8.13,12.8801 27240,1/19/2012 9:59:00.000 PM,8.03755,8.13,12.8801 27241,1/19/2012 10:00:00.000 PM,8.03755,8.13,12.8801 27242,1/19/2012 10:01:00.000 PM,8.03755,8.13,12.8801 27243,1/19/2012 10:02:00.000 PM,8.03755,8.13,12.8801 27244,1/19/2012 10:03:00.000 PM,8.03755,8.13,12.8801 27245,1/19/2012 10:04:00.000 PM,8.03755,8.13,12.8801 27246,1/19/2012 10:05:00.000 PM,8.03755,8.13,12.8801 27247,1/19/2012 10:06:00.000 PM,8.03755,8.13,12.8801 27248,1/19/2012 10:07:00.000 PM,8.03755,8.13,12.8801 27249,1/19/2012 10:08:00.000 PM,8.03755,8.13,12.8801 27250,1/19/2012 10:09:00.000 PM,8.03755,8.13,12.8801 27251,1/19/2012 10:10:00.000 PM,8.03755,8.13,12.8801 27252,1/19/2012 10:11:00.000 PM,8.03755,8.13,12.8801 27253,1/19/2012 10:12:00.000 PM,8.03755,8.13,12.8801 27254,1/19/2012 10:13:00.000 PM,8.03755,8.13,12.8801 27255,1/19/2012 10:14:00.000 PM,8.03755,8.13,12.8801 27256,1/19/2012 10:15:00.000 PM,8.03755,8.13,12.8801 27257,1/19/2012 10:16:00.000 PM,8.03755,8.13,12.8801 27258,1/19/2012 10:17:00.000 PM,8.03755,8.13,12.8801 27259,1/19/2012 10:18:00.000 PM,8.03755,8.13,12.8801 27260,1/19/2012 10:19:00.000 PM,8.03755,8.13,12.8801 27261,1/19/2012 10:20:00.000 PM,8.03755,8.13,12.8801 27262,1/19/2012 10:21:00.000 PM,8.03755,8.13,12.8801 27263,1/19/2012 10:22:00.000 PM,8.03755,8.13,12.8801 27264,1/19/2012 10:23:00.000 PM,8.03755,8.13,12.8801 27265,1/19/2012 10:24:00.000 PM,8.03755,8.13,12.8801 27266,1/19/2012 10:25:00.000 PM,8.03755,8.13,12.8801 27267,1/19/2012 10:26:00.000 PM,8.03755,8.13,12.8801 27268,1/19/2012 10:27:00.000 PM,8.03755,8.13,12.8801 27269,1/19/2012 10:28:00.000 PM,8.03755,8.13,12.8801 27270,1/19/2012 10:29:00.000 PM,8.03755,8.13,12.8801 27271,1/19/2012 10:30:00.000 PM,8.03755,8.13,12.8801 27272,1/19/2012 10:31:00.000 PM,8.03755,8.13,12.8801 27273,1/19/2012 10:32:00.000 PM,8.03755,8.13,12.8801 27274,1/19/2012 10:33:00.000 PM,8.03755,8.13,12.8801 27275,1/19/2012 10:34:00.000 PM,8.03755,8.13,12.8801 27276,1/19/2012 10:35:00.000 PM,8.03755,8.13,12.8801 27277,1/19/2012 10:36:00.000 PM,8.03755,8.13,12.8801 27278,1/19/2012 10:37:00.000 PM,8.03755,8.13,12.8801 27279,1/19/2012 10:38:00.000 PM,8.03755,8.13,12.8801 27280,1/19/2012 10:39:00.000 PM,8.03755,8.13,12.8801 27281,1/19/2012 10:40:00.000 PM,8.03755,8.13,12.8801 27282,1/19/2012 10:41:00.000 PM,8.03755,8.13,12.8801 27283,1/19/2012 10:42:00.000 PM,8.03755,8.13,12.8801 27284,1/19/2012 10:43:00.000 PM,8.03755,8.13,12.8801 27285,1/19/2012 10:44:00.000 PM,8.03755,8.13,12.8801 27286,1/19/2012 10:45:00.000 PM,8.03755,8.13,12.8801 27287,1/19/2012 10:46:00.000 PM,8.03755,8.13,12.8801 27288,1/19/2012 10:47:00.000 PM,8.03755,8.13,12.8801 27289,1/19/2012 10:48:00.000 PM,8.03755,8.13,12.8801 27290,1/19/2012 10:49:00.000 PM,8.03755,8.13,12.8801 27291,1/19/2012 10:50:00.000 PM,8.03755,8.13,12.8801 27292,1/19/2012 10:51:00.000 PM,8.03755,8.13,12.8801 27293,1/19/2012 10:52:00.000 PM,8.03755,8.13,12.8801 27294,1/19/2012 10:53:00.000 PM,8.03755,8.13,12.8801 27295,1/19/2012 10:54:00.000 PM,8.03755,8.13,12.8801 27296,1/19/2012 10:55:00.000 PM,8.03755,8.13,12.8801 27297,1/19/2012 10:56:00.000 PM,8.03755,8.13,12.8801 27298,1/19/2012 10:57:00.000 PM,8.03755,8.13,12.8801 27299,1/19/2012 10:58:00.000 PM,8.03755,8.13,12.8801 27300,1/19/2012 10:59:00.000 PM,8.03755,8.13,12.8801 27301,1/19/2012 11:00:00.000 PM,8.03755,8.13,12.8801 27302,1/19/2012 11:01:00.000 PM,8.03755,8.13,12.8801 27303,1/19/2012 11:02:00.000 PM,8.03755,8.13,12.8801 27304,1/19/2012 11:03:00.000 PM,8.03755,8.13,12.8801 27305,1/19/2012 11:04:00.000 PM,8.03755,8.13,12.8801 27306,1/19/2012 11:05:00.000 PM,8.03755,8.13,12.8801 27307,1/19/2012 11:06:00.000 PM,8.03755,8.13,12.8801 27308,1/19/2012 11:07:00.000 PM,8.03755,8.13,12.8801 27309,1/19/2012 11:08:00.000 PM,8.03755,8.13,12.8801 27310,1/19/2012 11:09:00.000 PM,8.03755,8.13,12.8801 27311,1/19/2012 11:10:00.000 PM,8.03755,8.13,12.8801 27312,1/19/2012 11:11:00.000 PM,8.03755,8.13,12.8801 27313,1/19/2012 11:12:00.000 PM,8.03755,8.13,12.8801 27314,1/19/2012 11:13:00.000 PM,8.03755,8.13,12.8801 27315,1/19/2012 11:14:00.000 PM,8.03755,8.13,12.8801 27316,1/19/2012 11:15:00.000 PM,8.03755,8.13,12.8801 27317,1/19/2012 11:16:00.000 PM,8.03755,8.13,12.8801 27318,1/19/2012 11:17:00.000 PM,8.03755,8.13,12.8801 27319,1/19/2012 11:18:00.000 PM,8.03755,8.13,12.8801 27320,1/19/2012 11:19:00.000 PM,8.03755,8.13,12.8801 27321,1/19/2012 11:20:00.000 PM,8.03755,8.13,12.8801 27322,1/19/2012 11:21:00.000 PM,8.03755,8.13,12.8801 27323,1/19/2012 11:22:00.000 PM,8.03755,8.13,12.8801 27324,1/19/2012 11:23:00.000 PM,8.03755,8.13,12.8801 27325,1/19/2012 11:24:00.000 PM,8.03755,8.13,12.8801 27326,1/19/2012 11:25:00.000 PM,8.03755,8.13,12.8801 27327,1/19/2012 11:26:00.000 PM,8.03755,8.13,12.8801 27328,1/19/2012 11:27:00.000 PM,8.03755,8.13,12.8801 27329,1/19/2012 11:28:00.000 PM,8.03755,8.13,12.8801 27330,1/19/2012 11:29:00.000 PM,8.03755,8.13,12.8801 27331,1/19/2012 11:30:00.000 PM,8.03755,8.13,12.8801 27332,1/19/2012 11:31:00.000 PM,8.03755,8.13,12.8801 27333,1/19/2012 11:32:00.000 PM,8.03755,8.13,12.8801 27334,1/19/2012 11:33:00.000 PM,8.03755,8.13,12.8801 27335,1/19/2012 11:34:00.000 PM,8.03755,8.13,12.8801 27336,1/19/2012 11:35:00.000 PM,8.03755,8.13,12.8801 27337,1/19/2012 11:36:00.000 PM,8.03755,8.13,12.8801 27338,1/19/2012 11:37:00.000 PM,8.03755,8.13,12.8801 27339,1/19/2012 11:38:00.000 PM,8.03755,8.13,12.8801 27340,1/19/2012 11:39:00.000 PM,8.03755,8.13,12.8801 27341,1/19/2012 11:40:00.000 PM,8.03755,8.13,12.8801 27342,1/19/2012 11:41:00.000 PM,8.03755,8.13,12.8801 27343,1/19/2012 11:42:00.000 PM,8.03755,8.13,12.8801 27344,1/19/2012 11:43:00.000 PM,8.03755,8.13,12.8801 27345,1/19/2012 11:44:00.000 PM,8.03755,8.13,12.8801 27346,1/19/2012 11:45:00.000 PM,8.03755,8.13,12.8801 27347,1/19/2012 11:46:00.000 PM,8.03755,8.13,12.8801 27348,1/19/2012 11:47:00.000 PM,8.03755,8.13,12.8801 27349,1/19/2012 11:48:00.000 PM,8.03755,8.13,12.8801 27350,1/19/2012 11:49:00.000 PM,8.03755,8.13,12.8801 27351,1/19/2012 11:50:00.000 PM,8.03755,8.13,12.8801 27352,1/19/2012 11:51:00.000 PM,8.03755,8.13,12.8801 27353,1/19/2012 11:52:00.000 PM,8.03755,8.13,12.8801 27354,1/19/2012 11:53:00.000 PM,8.03755,8.13,12.8801 27355,1/19/2012 11:54:00.000 PM,8.03755,8.13,12.8801 27356,1/19/2012 11:55:00.000 PM,8.03755,8.13,12.8801 27357,1/19/2012 11:56:00.000 PM,8.03755,8.13,12.8801 27358,1/19/2012 11:57:00.000 PM,8.03755,8.13,12.8801 27359,1/19/2012 11:58:00.000 PM,8.03755,8.13,12.8801 27360,1/19/2012 11:59:00.000 PM,8.03755,8.13,12.8801 27361,1/20/2012 12:00:00.000 AM,8.03755,8.13,12.8801 27362,1/20/2012 12:01:00.000 AM,8.03755,8.13,12.8801 27363,1/20/2012 12:02:00.000 AM,8.03755,8.13,12.8801 27364,1/20/2012 12:03:00.000 AM,8.03755,8.13,12.8801 27365,1/20/2012 12:04:00.000 AM,8.03755,8.13,12.8801 27366,1/20/2012 12:05:00.000 AM,8.03755,8.13,12.8801 27367,1/20/2012 12:06:00.000 AM,8.03755,8.13,12.8801 27368,1/20/2012 12:07:00.000 AM,8.03755,8.13,12.8801 27369,1/20/2012 12:08:00.000 AM,8.03755,8.13,12.8801 27370,1/20/2012 12:09:00.000 AM,8.03755,8.13,12.8801 27371,1/20/2012 12:10:00.000 AM,8.03755,8.13,12.8801 27372,1/20/2012 12:11:00.000 AM,8.03755,8.13,12.8801 27373,1/20/2012 12:12:00.000 AM,8.03755,8.13,12.8801 27374,1/20/2012 12:13:00.000 AM,8.03755,8.13,12.8801 27375,1/20/2012 12:14:00.000 AM,8.03755,8.13,12.8801 27376,1/20/2012 12:15:00.000 AM,8.03755,8.13,12.8801 27377,1/20/2012 12:16:00.000 AM,8.03755,8.13,12.8801 27378,1/20/2012 12:17:00.000 AM,8.03755,8.13,12.8801 27379,1/20/2012 12:18:00.000 AM,8.03755,8.13,12.8801 27380,1/20/2012 12:19:00.000 AM,8.03755,8.13,12.8801 27381,1/20/2012 12:20:00.000 AM,8.03755,8.13,12.8801 27382,1/20/2012 12:21:00.000 AM,8.03755,8.13,12.8801 27383,1/20/2012 12:22:00.000 AM,8.03755,8.13,12.8801 27384,1/20/2012 12:23:00.000 AM,8.03755,8.13,12.8801 27385,1/20/2012 12:24:00.000 AM,8.03755,8.13,12.8801 27386,1/20/2012 12:25:00.000 AM,8.03755,8.13,12.8801 27387,1/20/2012 12:26:00.000 AM,8.03755,8.13,12.8801 27388,1/20/2012 12:27:00.000 AM,8.03755,8.13,12.8801 27389,1/20/2012 12:28:00.000 AM,8.03755,8.13,12.8801 27390,1/20/2012 12:29:00.000 AM,8.03755,8.13,12.8801 27391,1/20/2012 12:30:00.000 AM,8.03755,8.13,12.8801 27392,1/20/2012 12:31:00.000 AM,8.03755,8.13,12.8801 27393,1/20/2012 12:32:00.000 AM,8.03755,8.13,12.8801 27394,1/20/2012 12:33:00.000 AM,8.03755,8.13,12.8801 27395,1/20/2012 12:34:00.000 AM,8.03755,8.13,12.8801 27396,1/20/2012 12:35:00.000 AM,8.03755,8.13,12.8801 27397,1/20/2012 12:36:00.000 AM,8.03755,8.13,12.8801 27398,1/20/2012 12:37:00.000 AM,8.03755,8.13,12.8801 27399,1/20/2012 12:38:00.000 AM,8.03755,8.13,12.8801 27400,1/20/2012 12:39:00.000 AM,8.03755,8.13,12.8801 27401,1/20/2012 12:40:00.000 AM,8.03755,8.13,12.8801 27402,1/20/2012 12:41:00.000 AM,8.03755,8.13,12.8801 27403,1/20/2012 12:42:00.000 AM,8.03755,8.13,12.8801 27404,1/20/2012 12:43:00.000 AM,8.03755,8.13,12.8801 27405,1/20/2012 12:44:00.000 AM,8.03755,8.13,12.8801 27406,1/20/2012 12:45:00.000 AM,8.03755,8.13,12.8801 27407,1/20/2012 12:46:00.000 AM,8.03755,8.13,12.8801 27408,1/20/2012 12:47:00.000 AM,8.03755,8.13,12.8801 27409,1/20/2012 12:48:00.000 AM,8.03755,8.13,12.8801 27410,1/20/2012 12:49:00.000 AM,8.03755,8.13,12.8801 27411,1/20/2012 12:50:00.000 AM,8.03755,8.13,12.8801 27412,1/20/2012 12:51:00.000 AM,8.03755,8.13,12.8801 27413,1/20/2012 12:52:00.000 AM,8.03755,8.13,12.8801 27414,1/20/2012 12:53:00.000 AM,8.03755,8.13,12.8801 27415,1/20/2012 12:54:00.000 AM,8.03755,8.13,12.8801 27416,1/20/2012 12:55:00.000 AM,8.03755,8.13,12.8801 27417,1/20/2012 12:56:00.000 AM,8.03755,8.13,12.8801 27418,1/20/2012 12:57:00.000 AM,8.03755,8.13,12.8801 27419,1/20/2012 12:58:00.000 AM,8.03755,8.13,12.8801 27420,1/20/2012 12:59:00.000 AM,8.03755,8.13,12.8801 27421,1/20/2012 1:00:00.000 AM,8.03755,8.13,12.8801 27422,1/20/2012 1:01:00.000 AM,8.03755,8.13,12.8801 27423,1/20/2012 1:02:00.000 AM,8.03755,8.13,12.8801 27424,1/20/2012 1:03:00.000 AM,8.03755,8.13,12.8801 27425,1/20/2012 1:04:00.000 AM,8.03755,8.13,12.8801 27426,1/20/2012 1:05:00.000 AM,8.03755,8.13,12.8801 27427,1/20/2012 1:06:00.000 AM,8.03755,8.13,12.8801 27428,1/20/2012 1:07:00.000 AM,8.03755,8.13,12.8801 27429,1/20/2012 1:08:00.000 AM,8.03755,8.13,12.8801 27430,1/20/2012 1:09:00.000 AM,8.03755,8.13,12.8801 27431,1/20/2012 1:10:00.000 AM,8.03755,8.13,12.8801 27432,1/20/2012 1:11:00.000 AM,8.03755,8.13,12.8801 27433,1/20/2012 1:12:00.000 AM,8.03755,8.13,12.8801 27434,1/20/2012 1:13:00.000 AM,8.03755,8.13,12.8801 27435,1/20/2012 1:14:00.000 AM,8.03755,8.13,12.8801 27436,1/20/2012 1:15:00.000 AM,8.03755,8.13,12.8801 27437,1/20/2012 1:16:00.000 AM,8.03755,8.13,12.8801 27438,1/20/2012 1:17:00.000 AM,8.03755,8.13,12.8801 27439,1/20/2012 1:18:00.000 AM,8.03755,8.13,12.8801 27440,1/20/2012 1:19:00.000 AM,8.03755,8.13,12.8801 27441,1/20/2012 1:20:00.000 AM,8.03755,8.13,12.8801 27442,1/20/2012 1:21:00.000 AM,8.03755,8.13,12.8801 27443,1/20/2012 1:22:00.000 AM,8.03755,8.13,12.8801 27444,1/20/2012 1:23:00.000 AM,8.03755,8.13,12.8801 27445,1/20/2012 1:24:00.000 AM,8.03755,8.13,12.8801 27446,1/20/2012 1:25:00.000 AM,8.03755,8.13,12.8801 27447,1/20/2012 1:26:00.000 AM,8.03755,8.13,12.8801 27448,1/20/2012 1:27:00.000 AM,8.03755,8.13,12.8801 27449,1/20/2012 1:28:00.000 AM,8.03755,8.13,12.8801 27450,1/20/2012 1:29:00.000 AM,8.03755,8.13,12.8801 27451,1/20/2012 1:30:00.000 AM,8.03755,8.13,12.8801 27452,1/20/2012 1:31:00.000 AM,8.03755,8.13,12.8801 27453,1/20/2012 1:32:00.000 AM,8.03755,8.13,12.8801 27454,1/20/2012 1:33:00.000 AM,8.03755,8.13,12.8801 27455,1/20/2012 1:34:00.000 AM,8.03755,8.13,12.8801 27456,1/20/2012 1:35:00.000 AM,8.03755,8.13,12.8801 27457,1/20/2012 1:36:00.000 AM,8.03755,8.13,12.8801 27458,1/20/2012 1:37:00.000 AM,8.03755,8.13,12.8801 27459,1/20/2012 1:38:00.000 AM,8.03755,8.13,12.8801 27460,1/20/2012 1:39:00.000 AM,8.03755,8.13,12.8801 27461,1/20/2012 1:40:00.000 AM,8.03755,8.13,12.8801 27462,1/20/2012 1:41:00.000 AM,8.03755,8.13,12.8801 27463,1/20/2012 1:42:00.000 AM,8.03755,8.13,12.8801 27464,1/20/2012 1:43:00.000 AM,8.03755,8.13,12.8801 27465,1/20/2012 1:44:00.000 AM,8.03755,8.13,12.8801 27466,1/20/2012 1:45:00.000 AM,8.03755,8.13,12.8801 27467,1/20/2012 1:46:00.000 AM,8.03755,8.13,12.8801 27468,1/20/2012 1:47:00.000 AM,8.03755,8.13,12.8801 27469,1/20/2012 1:48:00.000 AM,8.03755,8.13,12.8801 27470,1/20/2012 1:49:00.000 AM,8.03755,8.13,12.8801 27471,1/20/2012 1:50:00.000 AM,8.03755,8.13,12.8801 27472,1/20/2012 1:51:00.000 AM,8.03755,8.13,12.8801 27473,1/20/2012 1:52:00.000 AM,8.03755,8.13,12.8801 27474,1/20/2012 1:53:00.000 AM,8.03755,8.13,12.8801 27475,1/20/2012 1:54:00.000 AM,8.03755,8.13,12.8801 27476,1/20/2012 1:55:00.000 AM,8.03755,8.13,12.8801 27477,1/20/2012 1:56:00.000 AM,8.03755,8.13,12.8801 27478,1/20/2012 1:57:00.000 AM,8.03755,8.13,12.8801 27479,1/20/2012 1:58:00.000 AM,8.03755,8.13,12.8801 27480,1/20/2012 1:59:00.000 AM,8.03755,8.13,12.8801 27481,1/20/2012 2:00:00.000 AM,8.03755,8.13,12.8801 27482,1/20/2012 2:01:00.000 AM,8.03755,8.13,12.8801 27483,1/20/2012 2:02:00.000 AM,8.03755,8.13,12.8801 27484,1/20/2012 2:03:00.000 AM,8.03755,8.13,12.8801 27485,1/20/2012 2:04:00.000 AM,8.03755,8.13,12.8801 27486,1/20/2012 2:05:00.000 AM,8.03755,8.13,12.8801 27487,1/20/2012 2:06:00.000 AM,8.03755,8.13,12.8801 27488,1/20/2012 2:07:00.000 AM,8.03755,8.13,12.8801 27489,1/20/2012 2:08:00.000 AM,8.03755,8.13,12.8801 27490,1/20/2012 2:09:00.000 AM,8.03755,8.13,12.8801 27491,1/20/2012 2:10:00.000 AM,8.03755,8.13,12.8801 27492,1/20/2012 2:11:00.000 AM,8.03755,8.13,12.8801 27493,1/20/2012 2:12:00.000 AM,8.03755,8.13,12.8801 27494,1/20/2012 2:13:00.000 AM,8.03755,8.13,12.8801 27495,1/20/2012 2:14:00.000 AM,8.03755,8.13,12.8801 27496,1/20/2012 2:15:00.000 AM,8.03755,8.13,12.8801 27497,1/20/2012 2:16:00.000 AM,8.03755,8.13,12.8801 27498,1/20/2012 2:17:00.000 AM,8.03755,8.13,12.8801 27499,1/20/2012 2:18:00.000 AM,8.03755,8.13,12.8801 27500,1/20/2012 2:19:00.000 AM,8.03755,8.13,12.8801 27501,1/20/2012 2:20:00.000 AM,8.03755,8.13,12.8801 27502,1/20/2012 2:21:00.000 AM,8.03755,8.13,12.8801 27503,1/20/2012 2:22:00.000 AM,8.03755,8.13,12.8801 27504,1/20/2012 2:23:00.000 AM,8.03755,8.13,12.8801 27505,1/20/2012 2:24:00.000 AM,8.03755,8.13,12.8801 27506,1/20/2012 2:25:00.000 AM,8.03755,8.13,12.8801 27507,1/20/2012 2:26:00.000 AM,8.03755,8.13,12.8801 27508,1/20/2012 2:27:00.000 AM,8.03755,8.13,12.8801 27509,1/20/2012 2:28:00.000 AM,8.03755,8.13,12.8801 27510,1/20/2012 2:29:00.000 AM,8.03755,8.13,12.8801 27511,1/20/2012 2:30:00.000 AM,8.03755,8.13,12.8801 27512,1/20/2012 2:31:00.000 AM,8.03755,8.13,12.8801 27513,1/20/2012 2:32:00.000 AM,8.03755,8.13,12.8801 27514,1/20/2012 2:33:00.000 AM,8.03755,8.13,12.8801 27515,1/20/2012 2:34:00.000 AM,8.03755,8.13,12.8801 27516,1/20/2012 2:35:00.000 AM,8.03755,8.13,12.8801 27517,1/20/2012 2:36:00.000 AM,8.03755,8.13,12.8801 27518,1/20/2012 2:37:00.000 AM,8.03755,8.13,12.8801 27519,1/20/2012 2:38:00.000 AM,8.03755,8.13,12.8801 27520,1/20/2012 2:39:00.000 AM,8.03755,8.13,12.8801 27521,1/20/2012 2:40:00.000 AM,8.03755,8.13,12.8801 27522,1/20/2012 2:41:00.000 AM,8.03755,8.13,12.8801 27523,1/20/2012 2:42:00.000 AM,8.03755,8.13,12.8801 27524,1/20/2012 2:43:00.000 AM,8.03755,8.13,12.8801 27525,1/20/2012 2:44:00.000 AM,8.03755,8.13,12.8801 27526,1/20/2012 2:45:00.000 AM,8.03755,8.13,12.8801 27527,1/20/2012 2:46:00.000 AM,8.03755,8.13,12.8801 27528,1/20/2012 2:47:00.000 AM,8.03755,8.13,12.8801 27529,1/20/2012 2:48:00.000 AM,8.03755,8.13,12.8801 27530,1/20/2012 2:49:00.000 AM,8.03755,8.13,12.8801 27531,1/20/2012 2:50:00.000 AM,8.03755,8.13,12.8801 27532,1/20/2012 2:51:00.000 AM,8.03755,8.13,12.8801 27533,1/20/2012 2:52:00.000 AM,8.03755,8.13,12.8801 27534,1/20/2012 2:53:00.000 AM,8.03755,8.13,12.8801 27535,1/20/2012 2:54:00.000 AM,8.03755,8.13,12.8801 27536,1/20/2012 2:55:00.000 AM,8.03755,8.13,12.8801 27537,1/20/2012 2:56:00.000 AM,8.03755,8.13,12.8801 27538,1/20/2012 2:57:00.000 AM,8.03755,8.13,12.8801 27539,1/20/2012 2:58:00.000 AM,8.03755,8.13,12.8801 27540,1/20/2012 2:59:00.000 AM,8.03755,8.13,12.8801 27541,1/20/2012 3:00:00.000 AM,8.03755,8.13,12.8801 27542,1/20/2012 3:01:00.000 AM,8.03755,8.13,12.8801 27543,1/20/2012 3:02:00.000 AM,8.03755,8.13,12.8801 27544,1/20/2012 3:03:00.000 AM,8.03755,8.13,12.8801 27545,1/20/2012 3:04:00.000 AM,8.03755,8.13,12.8801 27546,1/20/2012 3:05:00.000 AM,8.03755,8.13,12.8801 27547,1/20/2012 3:06:00.000 AM,8.03755,8.13,12.8801 27548,1/20/2012 3:07:00.000 AM,8.03755,8.13,12.8801 27549,1/20/2012 3:08:00.000 AM,8.03755,8.13,12.8801 27550,1/20/2012 3:09:00.000 AM,8.03755,8.13,12.8801 27551,1/20/2012 3:10:00.000 AM,8.03755,8.13,12.8801 27552,1/20/2012 3:11:00.000 AM,8.03755,8.13,12.8801 27553,1/20/2012 3:12:00.000 AM,8.03755,8.13,12.8801 27554,1/20/2012 3:13:00.000 AM,8.03755,8.13,12.8801 27555,1/20/2012 3:14:00.000 AM,8.03755,8.13,12.8801 27556,1/20/2012 3:15:00.000 AM,8.03755,8.13,12.8801 27557,1/20/2012 3:16:00.000 AM,8.03755,8.13,12.8801 27558,1/20/2012 3:17:00.000 AM,8.03755,8.13,12.8801 27559,1/20/2012 3:18:00.000 AM,8.03755,8.13,12.8801 27560,1/20/2012 3:19:00.000 AM,8.03755,8.13,12.8801 27561,1/20/2012 3:20:00.000 AM,8.03755,8.13,12.8801 27562,1/20/2012 3:21:00.000 AM,8.03755,8.13,12.8801 27563,1/20/2012 3:22:00.000 AM,8.03755,8.13,12.8801 27564,1/20/2012 3:23:00.000 AM,8.03755,8.13,12.8801 27565,1/20/2012 3:24:00.000 AM,8.03755,8.13,12.8801 27566,1/20/2012 3:25:00.000 AM,8.03755,8.13,12.8801 27567,1/20/2012 3:26:00.000 AM,8.03755,8.13,12.8801 27568,1/20/2012 3:27:00.000 AM,8.03755,8.13,12.8801 27569,1/20/2012 3:28:00.000 AM,8.03755,8.13,12.8801 27570,1/20/2012 3:29:00.000 AM,8.03755,8.13,12.8801 27571,1/20/2012 3:30:00.000 AM,8.03755,8.13,12.8801 27572,1/20/2012 3:31:00.000 AM,8.03755,8.13,12.8801 27573,1/20/2012 3:32:00.000 AM,8.03755,8.13,12.8801 27574,1/20/2012 3:33:00.000 AM,8.03755,8.13,12.8801 27575,1/20/2012 3:34:00.000 AM,8.03755,8.13,12.8801 27576,1/20/2012 3:35:00.000 AM,8.03755,8.13,12.8801 27577,1/20/2012 3:36:00.000 AM,8.03755,8.13,12.8801 27578,1/20/2012 3:37:00.000 AM,8.03755,8.13,12.8801 27579,1/20/2012 3:38:00.000 AM,8.03755,8.13,12.8801 27580,1/20/2012 3:39:00.000 AM,8.03755,8.13,12.8801 27581,1/20/2012 3:40:00.000 AM,8.03755,8.13,12.8801 27582,1/20/2012 3:41:00.000 AM,8.03755,8.13,12.8801 27583,1/20/2012 3:42:00.000 AM,8.03755,8.13,12.8801 27584,1/20/2012 3:43:00.000 AM,8.03755,8.13,12.8801 27585,1/20/2012 3:44:00.000 AM,8.03755,8.13,12.8801 27586,1/20/2012 3:45:00.000 AM,8.03755,8.13,12.8801 27587,1/20/2012 3:46:00.000 AM,8.03755,8.13,12.8801 27588,1/20/2012 3:47:00.000 AM,8.03755,8.13,12.8801 27589,1/20/2012 3:48:00.000 AM,8.03755,8.13,12.8801 27590,1/20/2012 3:49:00.000 AM,8.03755,8.13,12.8801 27591,1/20/2012 3:50:00.000 AM,8.03755,8.13,12.8801 27592,1/20/2012 3:51:00.000 AM,8.03755,8.13,12.8801 27593,1/20/2012 3:52:00.000 AM,8.03755,8.13,12.8801 27594,1/20/2012 3:53:00.000 AM,8.03755,8.13,12.8801 27595,1/20/2012 3:54:00.000 AM,8.03755,8.13,12.8801 27596,1/20/2012 3:55:00.000 AM,8.03755,8.13,12.8801 27597,1/20/2012 3:56:00.000 AM,8.03755,8.13,12.8801 27598,1/20/2012 3:57:00.000 AM,8.03755,8.13,12.8801 27599,1/20/2012 3:58:00.000 AM,8.03755,8.13,12.8801 27600,1/20/2012 3:59:00.000 AM,8.03755,8.13,12.8801 27601,1/20/2012 4:00:00.000 AM,8.03755,8.13,12.8801 27602,1/20/2012 4:01:00.000 AM,8.03755,8.13,12.8801 27603,1/20/2012 4:02:00.000 AM,8.03755,8.13,12.8801 27604,1/20/2012 4:03:00.000 AM,8.03755,8.13,12.8801 27605,1/20/2012 4:04:00.000 AM,8.03755,8.13,12.8801 27606,1/20/2012 4:05:00.000 AM,8.03755,8.13,12.8801 27607,1/20/2012 4:06:00.000 AM,8.03755,8.13,12.8801 27608,1/20/2012 4:07:00.000 AM,8.03755,8.13,12.8801 27609,1/20/2012 4:08:00.000 AM,8.03755,8.13,12.8801 27610,1/20/2012 4:09:00.000 AM,8.03755,8.13,12.8801 27611,1/20/2012 4:10:00.000 AM,8.03755,8.13,12.8801 27612,1/20/2012 4:11:00.000 AM,8.03755,8.13,12.8801 27613,1/20/2012 4:12:00.000 AM,8.03755,8.13,12.8801 27614,1/20/2012 4:13:00.000 AM,8.03755,8.13,12.8801 27615,1/20/2012 4:14:00.000 AM,8.03755,8.13,12.8801 27616,1/20/2012 4:15:00.000 AM,8.03755,8.13,12.8801 27617,1/20/2012 4:16:00.000 AM,8.03755,8.13,12.8801 27618,1/20/2012 4:17:00.000 AM,8.03755,8.13,12.8801 27619,1/20/2012 4:18:00.000 AM,8.03755,8.13,12.8801 27620,1/20/2012 4:19:00.000 AM,8.03755,8.13,12.8801 27621,1/20/2012 4:20:00.000 AM,8.03755,8.13,12.8801 27622,1/20/2012 4:21:00.000 AM,8.03755,8.13,12.8801 27623,1/20/2012 4:22:00.000 AM,8.03755,8.13,12.8801 27624,1/20/2012 4:23:00.000 AM,8.03755,8.13,12.8801 27625,1/20/2012 4:24:00.000 AM,8.03755,8.13,12.8801 27626,1/20/2012 4:25:00.000 AM,8.03755,8.13,12.8801 27627,1/20/2012 4:26:00.000 AM,8.03755,8.13,12.8801 27628,1/20/2012 4:27:00.000 AM,8.03755,8.13,12.8801 27629,1/20/2012 4:28:00.000 AM,8.03755,8.13,12.8801 27630,1/20/2012 4:29:00.000 AM,8.03755,8.13,12.8801 27631,1/20/2012 4:30:00.000 AM,8.03755,8.13,12.8801 27632,1/20/2012 4:31:00.000 AM,8.03755,8.13,12.8801 27633,1/20/2012 4:32:00.000 AM,8.03755,8.13,12.8801 27634,1/20/2012 4:33:00.000 AM,8.03755,8.13,12.8801 27635,1/20/2012 4:34:00.000 AM,8.03755,8.13,12.8801 27636,1/20/2012 4:35:00.000 AM,8.03755,8.13,12.8801 27637,1/20/2012 4:36:00.000 AM,8.03755,8.13,12.8801 27638,1/20/2012 4:37:00.000 AM,8.03755,8.13,12.8801 27639,1/20/2012 4:38:00.000 AM,8.03755,8.13,12.8801 27640,1/20/2012 4:39:00.000 AM,8.03755,8.13,12.8801 27641,1/20/2012 4:40:00.000 AM,8.03755,8.13,12.8801 27642,1/20/2012 4:41:00.000 AM,8.03755,8.13,12.8801 27643,1/20/2012 4:42:00.000 AM,8.03755,8.13,12.8801 27644,1/20/2012 4:43:00.000 AM,8.03755,8.13,12.8801 27645,1/20/2012 4:44:00.000 AM,8.03755,8.13,12.8801 27646,1/20/2012 4:45:00.000 AM,8.03755,8.13,12.8801 27647,1/20/2012 4:46:00.000 AM,8.03755,8.13,12.8801 27648,1/20/2012 4:47:00.000 AM,8.03755,8.13,12.8801 27649,1/20/2012 4:48:00.000 AM,8.03755,8.13,12.8801 27650,1/20/2012 4:49:00.000 AM,8.03755,8.13,12.8801 27651,1/20/2012 4:50:00.000 AM,8.03755,8.13,12.8801 27652,1/20/2012 4:51:00.000 AM,8.03755,8.13,12.8801 27653,1/20/2012 4:52:00.000 AM,8.03755,8.13,12.8801 27654,1/20/2012 4:53:00.000 AM,8.03755,8.13,12.8801 27655,1/20/2012 4:54:00.000 AM,8.03755,8.13,12.8801 27656,1/20/2012 4:55:00.000 AM,8.03755,8.13,12.8801 27657,1/20/2012 4:56:00.000 AM,8.03755,8.13,12.8801 27658,1/20/2012 4:57:00.000 AM,8.03755,8.13,12.8801 27659,1/20/2012 4:58:00.000 AM,8.03755,8.13,12.8801 27660,1/20/2012 4:59:00.000 AM,8.03755,8.13,12.8801 27661,1/20/2012 5:00:00.000 AM,8.03755,8.13,12.8801 27662,1/20/2012 5:01:00.000 AM,8.03755,8.13,12.8801 27663,1/20/2012 5:02:00.000 AM,8.03755,8.13,12.8801 27664,1/20/2012 5:03:00.000 AM,8.03755,8.13,12.8801 27665,1/20/2012 5:04:00.000 AM,8.03755,8.13,12.8801 27666,1/20/2012 5:05:00.000 AM,8.03755,8.13,12.8801 27667,1/20/2012 5:06:00.000 AM,8.03755,8.13,12.8801 27668,1/20/2012 5:07:00.000 AM,8.03755,8.13,12.8801 27669,1/20/2012 5:08:00.000 AM,8.03755,8.13,12.8801 27670,1/20/2012 5:09:00.000 AM,8.03755,8.13,12.8801 27671,1/20/2012 5:10:00.000 AM,8.03755,8.13,12.8801 27672,1/20/2012 5:11:00.000 AM,8.03755,8.13,12.8801 27673,1/20/2012 5:12:00.000 AM,8.03755,8.13,12.8801 27674,1/20/2012 5:13:00.000 AM,8.03755,8.13,12.8801 27675,1/20/2012 5:14:00.000 AM,8.03755,8.13,12.8801 27676,1/20/2012 5:15:00.000 AM,8.03755,8.13,12.8801 27677,1/20/2012 5:16:00.000 AM,8.03755,8.13,12.8801 27678,1/20/2012 5:17:00.000 AM,8.03755,8.13,12.8801 27679,1/20/2012 5:18:00.000 AM,8.03755,8.13,12.8801 27680,1/20/2012 5:19:00.000 AM,8.03755,8.13,12.8801 27681,1/20/2012 5:20:00.000 AM,8.03755,8.13,12.8801 27682,1/20/2012 5:21:00.000 AM,8.03755,8.13,12.8801 27683,1/20/2012 5:22:00.000 AM,8.03755,8.13,12.8801 27684,1/20/2012 5:23:00.000 AM,8.03755,8.13,12.8801 27685,1/20/2012 5:24:00.000 AM,8.03755,8.13,12.8801 27686,1/20/2012 5:25:00.000 AM,8.03755,8.13,12.8801 27687,1/20/2012 5:26:00.000 AM,8.03755,8.13,12.8801 27688,1/20/2012 5:27:00.000 AM,8.03755,8.13,12.8801 27689,1/20/2012 5:28:00.000 AM,8.03755,8.13,12.8801 27690,1/20/2012 5:29:00.000 AM,8.03755,8.13,12.8801 27691,1/20/2012 5:30:00.000 AM,8.03755,8.13,12.8801 27692,1/20/2012 5:31:00.000 AM,8.03755,8.13,12.8801 27693,1/20/2012 5:32:00.000 AM,8.03755,8.13,12.8801 27694,1/20/2012 5:33:00.000 AM,8.03755,8.13,12.8801 27695,1/20/2012 5:34:00.000 AM,8.03755,8.13,12.8801 27696,1/20/2012 5:35:00.000 AM,8.03755,8.13,12.8801 27697,1/20/2012 5:36:00.000 AM,8.03755,8.13,12.8801 27698,1/20/2012 5:37:00.000 AM,8.03755,8.13,12.8801 27699,1/20/2012 5:38:00.000 AM,8.03755,8.13,12.8801 27700,1/20/2012 5:39:00.000 AM,8.03755,8.13,12.8801 27701,1/20/2012 5:40:00.000 AM,8.03755,8.13,12.8801 27702,1/20/2012 5:41:00.000 AM,8.03755,8.13,12.8801 27703,1/20/2012 5:42:00.000 AM,8.03755,8.13,12.8801 27704,1/20/2012 5:43:00.000 AM,8.03755,8.13,12.8801 27705,1/20/2012 5:44:00.000 AM,8.03755,8.13,12.8801 27706,1/20/2012 5:45:00.000 AM,8.03755,8.13,12.8801 27707,1/20/2012 5:46:00.000 AM,8.03755,8.13,12.8801 27708,1/20/2012 5:47:00.000 AM,8.03755,8.13,12.8801 27709,1/20/2012 5:48:00.000 AM,8.03755,8.13,12.8801 27710,1/20/2012 5:49:00.000 AM,8.03755,8.13,12.8801 27711,1/20/2012 5:50:00.000 AM,8.03755,8.13,12.8801 27712,1/20/2012 5:51:00.000 AM,8.03755,8.13,12.8801 27713,1/20/2012 5:52:00.000 AM,8.03755,8.13,12.8801 27714,1/20/2012 5:53:00.000 AM,8.03755,8.13,12.8801 27715,1/20/2012 5:54:00.000 AM,8.03755,8.13,12.8801 27716,1/20/2012 5:55:00.000 AM,8.03755,8.13,12.8801 27717,1/20/2012 5:56:00.000 AM,8.03755,8.13,12.8801 27718,1/20/2012 5:57:00.000 AM,8.03755,8.13,12.8801 27719,1/20/2012 5:58:00.000 AM,8.03755,8.13,12.8801 27720,1/20/2012 5:59:00.000 AM,8.03755,8.13,12.8801 27721,1/20/2012 6:00:00.000 AM,8.03755,8.13,12.8801 27722,1/20/2012 6:01:00.000 AM,8.03755,8.13,12.8801 27723,1/20/2012 6:02:00.000 AM,8.03755,8.13,12.8801 27724,1/20/2012 6:03:00.000 AM,8.03755,8.13,12.8801 27725,1/20/2012 6:04:00.000 AM,8.03755,8.13,12.8801 27726,1/20/2012 6:05:00.000 AM,8.03755,8.13,12.8801 27727,1/20/2012 6:06:00.000 AM,8.03755,8.13,12.8801 27728,1/20/2012 6:07:00.000 AM,8.03755,8.13,12.8801 27729,1/20/2012 6:08:00.000 AM,8.03755,8.13,12.8801 27730,1/20/2012 6:09:00.000 AM,8.03755,8.13,12.8801 27731,1/20/2012 6:10:00.000 AM,8.03755,8.13,12.8801 27732,1/20/2012 6:11:00.000 AM,8.03755,8.13,12.8801 27733,1/20/2012 6:12:00.000 AM,8.03755,8.13,12.8801 27734,1/20/2012 6:13:00.000 AM,8.03755,8.13,12.8801 27735,1/20/2012 6:14:00.000 AM,8.03755,8.13,12.8801 27736,1/20/2012 6:15:00.000 AM,8.03755,8.13,12.8801 27737,1/20/2012 6:16:00.000 AM,8.03755,8.13,12.8801 27738,1/20/2012 6:17:00.000 AM,8.03755,8.13,12.8801 27739,1/20/2012 6:18:00.000 AM,8.03755,8.13,12.8801 27740,1/20/2012 6:19:00.000 AM,8.03755,8.13,12.8801 27741,1/20/2012 6:20:00.000 AM,8.03755,8.13,12.8801 27742,1/20/2012 6:21:00.000 AM,8.03755,8.13,12.8801 27743,1/20/2012 6:22:00.000 AM,8.03755,8.13,12.8801 27744,1/20/2012 6:23:00.000 AM,8.03755,8.13,12.8801 27745,1/20/2012 6:24:00.000 AM,8.03755,8.13,12.8801 27746,1/20/2012 6:25:00.000 AM,8.03755,8.13,12.8801 27747,1/20/2012 6:26:00.000 AM,8.03755,8.13,12.8801 27748,1/20/2012 6:27:00.000 AM,8.03755,8.13,12.8801 27749,1/20/2012 6:28:00.000 AM,8.03755,8.13,12.8801 27750,1/20/2012 6:29:00.000 AM,8.03755,8.13,12.8801 27751,1/20/2012 6:30:00.000 AM,8.03755,8.13,12.8801 27752,1/20/2012 6:31:00.000 AM,8.03755,8.13,12.8801 27753,1/20/2012 6:32:00.000 AM,8.03755,8.13,12.8801 27754,1/20/2012 6:33:00.000 AM,8.03755,8.13,12.8801 27755,1/20/2012 6:34:00.000 AM,8.03755,8.13,12.8801 27756,1/20/2012 6:35:00.000 AM,8.03755,8.13,12.8801 27757,1/20/2012 6:36:00.000 AM,8.03755,8.13,12.8801 27758,1/20/2012 6:37:00.000 AM,8.03755,8.13,12.8801 27759,1/20/2012 6:38:00.000 AM,8.03755,8.13,12.8801 27760,1/20/2012 6:39:00.000 AM,8.03755,8.13,12.8801 27761,1/20/2012 6:40:00.000 AM,8.03755,8.13,12.8801 27762,1/20/2012 6:41:00.000 AM,8.03755,8.13,12.8801 27763,1/20/2012 6:42:00.000 AM,8.03755,8.13,12.8801 27764,1/20/2012 6:43:00.000 AM,8.03755,8.13,12.8801 27765,1/20/2012 6:44:00.000 AM,8.03755,8.13,12.8801 27766,1/20/2012 6:45:00.000 AM,8.03755,8.13,12.8801 27767,1/20/2012 6:46:00.000 AM,8.03755,8.13,12.8801 27768,1/20/2012 6:47:00.000 AM,8.03755,8.13,12.8801 27769,1/20/2012 6:48:00.000 AM,8.03755,8.13,12.8801 27770,1/20/2012 6:49:00.000 AM,8.03755,8.13,12.8801 27771,1/20/2012 6:50:00.000 AM,8.03755,8.13,12.8801 27772,1/20/2012 6:51:00.000 AM,8.03755,8.13,12.8801 27773,1/20/2012 6:52:00.000 AM,8.03755,8.13,12.8801 27774,1/20/2012 6:53:00.000 AM,8.03755,8.13,12.8801 27775,1/20/2012 6:54:00.000 AM,8.03755,8.13,12.8801 27776,1/20/2012 6:55:00.000 AM,8.03755,8.13,12.8801 27777,1/20/2012 6:56:00.000 AM,8.03755,8.13,12.8801 27778,1/20/2012 6:57:00.000 AM,8.03755,8.13,12.8801 27779,1/20/2012 6:58:00.000 AM,8.03755,8.13,12.8801 27780,1/20/2012 6:59:00.000 AM,8.03755,8.13,12.8801 27781,1/20/2012 7:00:00.000 AM,8.03755,8.13,12.8801 27782,1/20/2012 7:01:00.000 AM,8.03755,8.13,12.8801 27783,1/20/2012 7:02:00.000 AM,8.03755,8.13,12.8801 27784,1/20/2012 7:03:00.000 AM,8.03755,8.13,12.8801 27785,1/20/2012 7:04:00.000 AM,8.03755,8.13,12.8801 27786,1/20/2012 7:05:00.000 AM,8.03755,8.13,12.8801 27787,1/20/2012 7:06:00.000 AM,8.03755,8.13,12.8801 27788,1/20/2012 7:07:00.000 AM,8.03755,8.13,12.8801 27789,1/20/2012 7:08:00.000 AM,8.03755,8.13,12.8801 27790,1/20/2012 7:09:00.000 AM,8.03755,8.13,12.8801 27791,1/20/2012 7:10:00.000 AM,8.03755,8.13,12.8801 27792,1/20/2012 7:11:00.000 AM,8.03755,8.13,12.8801 27793,1/20/2012 7:12:00.000 AM,8.03755,8.13,12.8801 27794,1/20/2012 7:13:00.000 AM,8.03755,8.13,12.8801 27795,1/20/2012 7:14:00.000 AM,8.03755,8.13,12.8801 27796,1/20/2012 7:15:00.000 AM,8.03755,8.13,12.8801 27797,1/20/2012 7:16:00.000 AM,8.03755,8.13,12.8801 27798,1/20/2012 7:17:00.000 AM,8.03755,8.13,12.8801 27799,1/20/2012 7:18:00.000 AM,8.03755,8.13,12.8801 27800,1/20/2012 7:19:00.000 AM,8.03755,8.13,12.8801 27801,1/20/2012 7:20:00.000 AM,8.03755,8.13,12.8801 27802,1/20/2012 7:21:00.000 AM,8.03755,8.13,12.8801 27803,1/20/2012 7:22:00.000 AM,8.03755,8.13,12.8801 27804,1/20/2012 7:23:00.000 AM,8.03755,8.13,12.8801 27805,1/20/2012 7:24:00.000 AM,8.03755,8.13,12.8801 27806,1/20/2012 7:25:00.000 AM,8.03755,8.13,12.8801 27807,1/20/2012 7:26:00.000 AM,8.03755,8.13,12.8801 27808,1/20/2012 7:27:00.000 AM,8.03755,8.13,12.8801 27809,1/20/2012 7:28:00.000 AM,8.03755,8.13,12.8801 27810,1/20/2012 7:29:00.000 AM,8.03755,8.13,12.8801 27811,1/20/2012 7:30:00.000 AM,8.03755,8.13,12.8801 27812,1/20/2012 7:31:00.000 AM,8.03755,8.13,12.8801 27813,1/20/2012 7:32:00.000 AM,8.03755,8.13,12.8801 27814,1/20/2012 7:33:00.000 AM,8.03755,8.13,12.8801 27815,1/20/2012 7:34:00.000 AM,8.03755,8.13,12.8801 27816,1/20/2012 7:35:00.000 AM,8.03755,8.13,12.8801 27817,1/20/2012 7:36:00.000 AM,8.03755,8.13,12.8801 27818,1/20/2012 7:37:00.000 AM,8.03755,8.13,12.8801 27819,1/20/2012 7:38:00.000 AM,8.03755,8.13,12.8801 27820,1/20/2012 7:39:00.000 AM,8.03755,8.13,12.8801 27821,1/20/2012 7:40:00.000 AM,8.03755,8.13,12.8801 27822,1/20/2012 7:41:00.000 AM,8.03755,8.13,12.8801 27823,1/20/2012 7:42:00.000 AM,8.03755,8.13,12.8801 27824,1/20/2012 7:43:00.000 AM,8.03755,8.13,12.8801 27825,1/20/2012 7:44:00.000 AM,8.03755,8.13,12.8801 27826,1/20/2012 7:45:00.000 AM,8.03755,8.13,12.8801 27827,1/20/2012 7:46:00.000 AM,8.03755,8.13,12.8801 27828,1/20/2012 7:47:00.000 AM,8.03755,8.13,12.8801 27829,1/20/2012 7:48:00.000 AM,8.03755,8.13,12.8801 27830,1/20/2012 7:49:00.000 AM,8.03755,8.13,12.8801 27831,1/20/2012 7:50:00.000 AM,8.03755,8.13,12.8801 27832,1/20/2012 7:51:00.000 AM,8.03755,8.13,12.8801 27833,1/20/2012 7:52:00.000 AM,8.03755,8.13,12.8801 27834,1/20/2012 7:53:00.000 AM,8.03755,8.13,12.8801 27835,1/20/2012 7:54:00.000 AM,8.03755,8.13,12.8801 27836,1/20/2012 7:55:00.000 AM,8.03755,8.13,12.8801 27837,1/20/2012 7:56:00.000 AM,8.03755,8.13,12.8801 27838,1/20/2012 7:57:00.000 AM,8.03755,8.13,12.8801 27839,1/20/2012 7:58:00.000 AM,8.03755,8.13,12.8801 27840,1/20/2012 7:59:00.000 AM,8.03755,8.13,12.8801 27841,1/20/2012 8:00:00.000 AM,8.03755,8.13,12.8801 27842,1/20/2012 8:01:00.000 AM,8.03755,8.13,12.8801 27843,1/20/2012 8:02:00.000 AM,8.03755,8.13,12.8801 27844,1/20/2012 8:03:00.000 AM,8.03755,8.13,12.8801 27845,1/20/2012 8:04:00.000 AM,8.03755,8.13,12.8801 27846,1/20/2012 8:05:00.000 AM,8.03755,8.13,12.8801 27847,1/20/2012 8:06:00.000 AM,8.03755,8.13,12.8801 27848,1/20/2012 8:07:00.000 AM,8.03755,8.13,12.8801 27849,1/20/2012 8:08:00.000 AM,8.03755,8.13,12.8801 27850,1/20/2012 8:09:00.000 AM,8.03755,8.13,12.8801 27851,1/20/2012 8:10:00.000 AM,8.03755,8.13,12.8801 27852,1/20/2012 8:11:00.000 AM,8.03755,8.13,12.8801 27853,1/20/2012 8:12:00.000 AM,8.03755,8.13,12.8801 27854,1/20/2012 8:13:00.000 AM,8.03755,8.13,12.8801 27855,1/20/2012 8:14:00.000 AM,8.03755,8.13,12.8801 27856,1/20/2012 8:15:00.000 AM,8.03755,8.13,12.8801 27857,1/20/2012 8:16:00.000 AM,8.03755,8.13,12.8801 27858,1/20/2012 8:17:00.000 AM,8.03755,8.13,12.8801 27859,1/20/2012 8:18:00.000 AM,8.03755,8.13,12.8801 27860,1/20/2012 8:19:00.000 AM,8.03755,8.13,12.8801 27861,1/20/2012 8:20:00.000 AM,8.03755,8.13,12.8801 27862,1/20/2012 8:21:00.000 AM,8.03755,8.13,12.8801 27863,1/20/2012 8:22:00.000 AM,8.03755,8.13,12.8801 27864,1/20/2012 8:23:00.000 AM,8.03755,8.13,12.8801 27865,1/20/2012 8:24:00.000 AM,8.03755,8.13,12.8801 27866,1/20/2012 8:25:00.000 AM,8.03755,8.13,12.8801 27867,1/20/2012 8:26:00.000 AM,8.03755,8.13,12.8801 27868,1/20/2012 8:27:00.000 AM,8.03755,8.13,12.8801 27869,1/20/2012 8:28:00.000 AM,8.03755,8.13,12.8801 27870,1/20/2012 8:29:00.000 AM,8.03755,8.13,12.8801 27871,1/20/2012 8:30:00.000 AM,8.03755,8.13,12.8801 27872,1/20/2012 8:31:00.000 AM,8.03755,8.13,12.8801 27873,1/20/2012 8:32:00.000 AM,8.03755,8.13,12.8801 27874,1/20/2012 8:33:00.000 AM,8.03755,8.13,12.8801 27875,1/20/2012 8:34:00.000 AM,8.03755,8.13,12.8801 27876,1/20/2012 8:35:00.000 AM,8.03755,8.13,12.8801 27877,1/20/2012 8:36:00.000 AM,8.03755,8.13,12.8801 27878,1/20/2012 8:37:00.000 AM,8.03755,8.13,12.8801 27879,1/20/2012 8:38:00.000 AM,8.03755,8.13,12.8801 27880,1/20/2012 8:39:00.000 AM,8.03755,8.13,12.8801 27881,1/20/2012 8:40:00.000 AM,8.03755,8.13,12.8801 27882,1/20/2012 8:41:00.000 AM,8.03755,8.13,12.8801 27883,1/20/2012 8:42:00.000 AM,8.03755,8.13,12.8801 27884,1/20/2012 8:43:00.000 AM,8.03755,8.13,12.8801 27885,1/20/2012 8:44:00.000 AM,8.03755,8.13,12.8801 27886,1/20/2012 8:45:00.000 AM,8.03755,8.13,12.8801 27887,1/20/2012 8:46:00.000 AM,8.03755,8.13,12.8801 27888,1/20/2012 8:47:00.000 AM,8.03755,8.13,12.8801 27889,1/20/2012 8:48:00.000 AM,8.03755,8.13,12.8801 27890,1/20/2012 8:49:00.000 AM,8.03755,8.13,12.8801 27891,1/20/2012 8:50:00.000 AM,8.03755,8.13,12.8801 27892,1/20/2012 8:51:00.000 AM,8.03755,8.13,12.8801 27893,1/20/2012 8:52:00.000 AM,8.03755,8.13,12.8801 27894,1/20/2012 8:53:00.000 AM,8.03755,8.13,12.8801 27895,1/20/2012 8:54:00.000 AM,8.03755,8.13,12.8801 27896,1/20/2012 8:55:00.000 AM,8.03755,8.13,12.8801 27897,1/20/2012 8:56:00.000 AM,8.03755,8.13,12.8801 27898,1/20/2012 8:57:00.000 AM,8.03755,8.13,12.8801 27899,1/20/2012 8:58:00.000 AM,8.03755,8.13,12.8801 27900,1/20/2012 8:59:00.000 AM,8.03755,8.13,12.8801 27901,1/20/2012 9:00:00.000 AM,8.03755,8.13,12.8801 27902,1/20/2012 9:01:00.000 AM,8.03755,8.13,12.8801 27903,1/20/2012 9:02:00.000 AM,8.03755,8.13,12.8801 27904,1/20/2012 9:03:00.000 AM,8.03755,8.13,12.8801 27905,1/20/2012 9:04:00.000 AM,8.03755,8.13,12.8801 27906,1/20/2012 9:05:00.000 AM,8.03755,8.13,12.8801 27907,1/20/2012 9:06:00.000 AM,8.03755,8.13,12.8801 27908,1/20/2012 9:07:00.000 AM,8.03755,8.13,12.8801 27909,1/20/2012 9:08:00.000 AM,8.03755,8.13,12.8801 27910,1/20/2012 9:09:00.000 AM,8.03755,8.13,12.8801 27911,1/20/2012 9:10:00.000 AM,8.03755,8.13,12.8801 27912,1/20/2012 9:11:00.000 AM,8.03755,8.13,12.8801 27913,1/20/2012 9:12:00.000 AM,8.03755,8.13,12.8801 27914,1/20/2012 9:13:00.000 AM,8.03755,8.13,12.8801 27915,1/20/2012 9:14:00.000 AM,8.03755,8.13,12.8801 27916,1/20/2012 9:15:00.000 AM,8.03755,8.13,12.8801 27917,1/20/2012 9:16:00.000 AM,8.03755,8.13,12.8801 27918,1/20/2012 9:17:00.000 AM,8.03755,8.13,12.8801 27919,1/20/2012 9:18:00.000 AM,8.03755,8.13,12.8801 27920,1/20/2012 9:19:00.000 AM,8.03755,8.13,12.8801 27921,1/20/2012 9:20:00.000 AM,8.03755,8.13,12.8801 27922,1/20/2012 9:21:00.000 AM,8.03755,8.13,12.8801 27923,1/20/2012 9:22:00.000 AM,8.03755,8.13,12.8801 27924,1/20/2012 9:23:00.000 AM,8.03755,8.13,12.8801 27925,1/20/2012 9:24:00.000 AM,8.03755,8.13,12.8801 27926,1/20/2012 9:25:00.000 AM,8.03755,8.13,12.8801 27927,1/20/2012 9:26:00.000 AM,8.03755,8.13,12.8801 27928,1/20/2012 9:27:00.000 AM,8.03755,8.13,12.8801 27929,1/20/2012 9:28:00.000 AM,8.03755,8.13,12.8801 27930,1/20/2012 9:29:00.000 AM,8.03755,8.13,12.8801 27931,1/20/2012 9:30:00.000 AM,8.03755,8.13,12.8801 27932,1/20/2012 9:31:00.000 AM,8.03755,8.13,12.8801 27933,1/20/2012 9:32:00.000 AM,8.03755,8.13,12.8801 27934,1/20/2012 9:33:00.000 AM,8.03755,8.13,12.8801 27935,1/20/2012 9:34:00.000 AM,8.03755,8.13,12.8801 27936,1/20/2012 9:35:00.000 AM,8.03755,8.13,12.8801 27937,1/20/2012 9:36:00.000 AM,8.03755,8.13,12.8801 27938,1/20/2012 9:37:00.000 AM,8.03755,8.13,12.8801 27939,1/20/2012 9:38:00.000 AM,8.03755,8.13,12.8801 27940,1/20/2012 9:39:00.000 AM,8.03755,8.13,12.8801 27941,1/20/2012 9:40:00.000 AM,8.03755,8.13,12.8801 27942,1/20/2012 9:41:00.000 AM,8.03755,8.13,12.8801 27943,1/20/2012 9:42:00.000 AM,8.03755,8.13,12.8801 27944,1/20/2012 9:43:00.000 AM,8.03755,8.13,12.8801 27945,1/20/2012 9:44:00.000 AM,8.03755,8.13,12.8801 27946,1/20/2012 9:45:00.000 AM,8.03755,8.13,12.8801 27947,1/20/2012 9:46:00.000 AM,8.03755,8.13,12.8801 27948,1/20/2012 9:47:00.000 AM,8.03755,8.13,12.8801 27949,1/20/2012 9:48:00.000 AM,8.03755,8.13,12.8801 27950,1/20/2012 9:49:00.000 AM,8.03755,8.13,12.8801 27951,1/20/2012 9:50:00.000 AM,8.03755,8.13,12.8801 27952,1/20/2012 9:51:00.000 AM,8.03755,8.13,12.8801 27953,1/20/2012 9:52:00.000 AM,8.03755,8.13,12.8801 27954,1/20/2012 9:53:00.000 AM,8.03755,8.13,12.8801 27955,1/20/2012 9:54:00.000 AM,8.03755,8.13,12.8801 27956,1/20/2012 9:55:00.000 AM,8.03755,8.13,12.8801 27957,1/20/2012 9:56:00.000 AM,8.03755,8.13,12.8801 27958,1/20/2012 9:57:00.000 AM,8.03755,8.13,12.8801 27959,1/20/2012 9:58:00.000 AM,8.03755,8.13,12.8801 27960,1/20/2012 9:59:00.000 AM,8.03755,8.13,12.8801 27961,1/20/2012 10:00:00.000 AM,8.03755,8.13,12.8801 27962,1/20/2012 10:01:00.000 AM,8.03755,8.13,12.8801 27963,1/20/2012 10:02:00.000 AM,8.03755,8.13,12.8801 27964,1/20/2012 10:03:00.000 AM,8.03755,8.13,12.8801 27965,1/20/2012 10:04:00.000 AM,8.03755,8.13,12.8801 27966,1/20/2012 10:05:00.000 AM,8.03755,8.13,12.8801 27967,1/20/2012 10:06:00.000 AM,8.03755,8.13,12.8801 27968,1/20/2012 10:07:00.000 AM,8.03755,8.13,12.8801 27969,1/20/2012 10:08:00.000 AM,8.03755,8.13,12.8801 27970,1/20/2012 10:09:00.000 AM,8.03755,8.13,12.8801 27971,1/20/2012 10:10:00.000 AM,8.03755,8.13,12.8801 27972,1/20/2012 10:11:00.000 AM,8.03755,8.13,12.8801 27973,1/20/2012 10:12:00.000 AM,8.03755,8.13,12.8801 27974,1/20/2012 10:13:00.000 AM,8.03755,8.13,12.8801 27975,1/20/2012 10:14:00.000 AM,8.03755,8.13,12.8801 27976,1/20/2012 10:15:00.000 AM,8.03755,8.13,12.8801 27977,1/20/2012 10:16:00.000 AM,8.03755,8.13,12.8801 27978,1/20/2012 10:17:00.000 AM,8.03755,8.13,12.8801 27979,1/20/2012 10:18:00.000 AM,8.03755,8.13,12.8801 27980,1/20/2012 10:19:00.000 AM,8.03755,8.13,12.8801 27981,1/20/2012 10:20:00.000 AM,8.03755,8.13,12.8801 27982,1/20/2012 10:21:00.000 AM,8.03755,8.13,12.8801 27983,1/20/2012 10:22:00.000 AM,8.03755,8.13,12.8801 27984,1/20/2012 10:23:00.000 AM,8.03755,8.13,12.8801 27985,1/20/2012 10:24:00.000 AM,8.03755,8.13,12.8801 27986,1/20/2012 10:25:00.000 AM,8.03755,8.13,12.8801 27987,1/20/2012 10:26:00.000 AM,8.03755,8.13,12.8801 27988,1/20/2012 10:27:00.000 AM,8.03755,8.13,12.8801 27989,1/20/2012 10:28:00.000 AM,8.03755,8.13,12.8801 27990,1/20/2012 10:29:00.000 AM,8.03755,8.13,12.8801 27991,1/20/2012 10:30:00.000 AM,8.03755,8.13,12.8801 27992,1/20/2012 10:31:00.000 AM,8.03755,8.13,12.8801 27993,1/20/2012 10:32:00.000 AM,8.03755,8.13,12.8801 27994,1/20/2012 10:33:00.000 AM,8.03755,8.13,12.8801 27995,1/20/2012 10:34:00.000 AM,8.03755,8.13,12.8801 27996,1/20/2012 10:35:00.000 AM,8.03755,8.13,12.8801 27997,1/20/2012 10:36:00.000 AM,8.03755,8.13,12.8801 27998,1/20/2012 10:37:00.000 AM,8.03755,8.13,12.8801 27999,1/20/2012 10:38:00.000 AM,8.03755,8.13,12.8801 28000,1/20/2012 10:39:00.000 AM,8.03755,8.13,12.8801 28001,1/20/2012 10:40:00.000 AM,8.03755,8.13,12.8801 28002,1/20/2012 10:41:00.000 AM,8.03755,8.13,12.8801 28003,1/20/2012 10:42:00.000 AM,8.03755,8.13,12.8801 28004,1/20/2012 10:43:00.000 AM,8.03755,8.13,12.8801 28005,1/20/2012 10:44:00.000 AM,8.03755,8.13,12.8801 28006,1/20/2012 10:45:00.000 AM,8.03755,8.13,12.8801 28007,1/20/2012 10:46:00.000 AM,8.03755,8.13,12.8801 28008,1/20/2012 10:47:00.000 AM,8.03755,8.13,12.8801 28009,1/20/2012 10:48:00.000 AM,8.03755,8.13,12.8801 28010,1/20/2012 10:49:00.000 AM,8.03755,8.13,12.8801 28011,1/20/2012 10:50:00.000 AM,8.03755,8.13,12.8801 28012,1/20/2012 10:51:00.000 AM,8.03755,8.13,12.8801 28013,1/20/2012 10:52:00.000 AM,8.03755,8.13,12.8801 28014,1/20/2012 10:53:00.000 AM,8.03755,8.13,12.8801 28015,1/20/2012 10:54:00.000 AM,8.03755,8.13,12.8801 28016,1/20/2012 10:55:00.000 AM,8.03755,8.13,12.8801 28017,1/20/2012 10:56:00.000 AM,8.03755,8.13,12.8801 28018,1/20/2012 10:57:00.000 AM,8.03755,8.13,12.8801 28019,1/20/2012 10:58:00.000 AM,8.03755,8.13,12.8801 28020,1/20/2012 10:59:00.000 AM,8.03755,8.13,12.8801 28021,1/20/2012 11:00:00.000 AM,8.03755,8.13,12.8801 28022,1/20/2012 11:01:00.000 AM,8.03755,8.13,12.8801 28023,1/20/2012 11:02:00.000 AM,8.03755,8.13,12.8801 28024,1/20/2012 11:03:00.000 AM,8.03755,8.13,12.8801 28025,1/20/2012 11:04:00.000 AM,8.03755,8.13,12.8801 28026,1/20/2012 11:05:00.000 AM,8.03755,8.13,12.8801 28027,1/20/2012 11:06:00.000 AM,8.03755,8.13,12.8801 28028,1/20/2012 11:07:00.000 AM,8.03755,8.13,12.8801 28029,1/20/2012 11:08:00.000 AM,8.03755,8.13,12.8801 28030,1/20/2012 11:09:00.000 AM,8.03755,8.13,12.8801 28031,1/20/2012 11:10:00.000 AM,8.03755,8.13,12.8801 28032,1/20/2012 11:11:00.000 AM,8.03755,8.13,12.8801 28033,1/20/2012 11:12:00.000 AM,8.03755,8.13,12.8801 28034,1/20/2012 11:13:00.000 AM,8.03755,8.13,12.8801 28035,1/20/2012 11:14:00.000 AM,8.03755,8.13,12.8801 28036,1/20/2012 11:15:00.000 AM,8.03755,8.13,12.8801 28037,1/20/2012 11:16:00.000 AM,8.03755,8.13,12.8801 28038,1/20/2012 11:17:00.000 AM,8.03755,8.13,12.8801 28039,1/20/2012 11:18:00.000 AM,8.03755,8.13,12.8801 28040,1/20/2012 11:19:00.000 AM,8.03755,8.13,12.8801 28041,1/20/2012 11:20:00.000 AM,8.03755,8.13,12.8801 28042,1/20/2012 11:21:00.000 AM,8.03755,8.13,12.8801 28043,1/20/2012 11:22:00.000 AM,8.03755,8.13,12.8801 28044,1/20/2012 11:23:00.000 AM,8.03755,8.13,12.8801 28045,1/20/2012 11:24:00.000 AM,8.03755,8.13,12.8801 28046,1/20/2012 11:25:00.000 AM,8.03755,8.13,12.8801 28047,1/20/2012 11:26:00.000 AM,8.03755,8.13,12.8801 28048,1/20/2012 11:27:00.000 AM,8.03755,8.13,12.8801 28049,1/20/2012 11:28:00.000 AM,8.03755,8.13,12.8801 28050,1/20/2012 11:29:00.000 AM,8.03755,8.13,12.8801 28051,1/20/2012 11:30:00.000 AM,8.03755,8.13,12.8801 28052,1/20/2012 11:31:00.000 AM,8.03755,8.13,12.8801 28053,1/20/2012 11:32:00.000 AM,8.03755,8.13,12.8801 28054,1/20/2012 11:33:00.000 AM,8.03755,8.13,12.8801 28055,1/20/2012 11:34:00.000 AM,8.03755,8.13,12.8801 28056,1/20/2012 11:35:00.000 AM,8.03755,8.13,12.8801 28057,1/20/2012 11:36:00.000 AM,8.03755,8.13,12.8801 28058,1/20/2012 11:37:00.000 AM,8.03755,8.13,12.8801 28059,1/20/2012 11:38:00.000 AM,8.03755,8.13,12.8801 28060,1/20/2012 11:39:00.000 AM,8.03755,8.13,12.8801 28061,1/20/2012 11:40:00.000 AM,8.03755,8.13,12.8801 28062,1/20/2012 11:41:00.000 AM,8.03755,8.13,12.8801 28063,1/20/2012 11:42:00.000 AM,8.03755,8.13,12.8801 28064,1/20/2012 11:43:00.000 AM,8.03755,8.13,12.8801 28065,1/20/2012 11:44:00.000 AM,8.03755,8.13,12.8801 28066,1/20/2012 11:45:00.000 AM,8.03755,8.13,12.8801 28067,1/20/2012 11:46:00.000 AM,8.03755,8.13,12.8801 28068,1/20/2012 11:47:00.000 AM,8.03755,8.13,12.8801 28069,1/20/2012 11:48:00.000 AM,8.03755,8.13,12.8801 28070,1/20/2012 11:49:00.000 AM,8.03755,8.13,12.8801 28071,1/20/2012 11:50:00.000 AM,8.03755,8.13,12.8801 28072,1/20/2012 11:51:00.000 AM,8.03755,8.13,12.8801 28073,1/20/2012 11:52:00.000 AM,8.03755,8.13,12.8801 28074,1/20/2012 11:53:00.000 AM,8.03755,8.13,12.8801 28075,1/20/2012 11:54:00.000 AM,8.03755,8.13,12.8801 28076,1/20/2012 11:55:00.000 AM,8.03755,8.13,12.8801 28077,1/20/2012 11:56:00.000 AM,8.03755,8.13,12.8801 28078,1/20/2012 11:57:00.000 AM,8.03755,8.13,12.8801 28079,1/20/2012 11:58:00.000 AM,8.03755,8.13,12.8801 28080,1/20/2012 11:59:00.000 AM,8.03755,8.13,12.8801 28081,1/20/2012 12:00:00.000 PM,8.03755,8.13,12.8801 28082,1/20/2012 12:01:00.000 PM,8.03755,8.13,12.8801 28083,1/20/2012 12:02:00.000 PM,8.03755,8.13,12.8801 28084,1/20/2012 12:03:00.000 PM,8.03755,8.13,12.8801 28085,1/20/2012 12:04:00.000 PM,8.03755,8.13,12.8801 28086,1/20/2012 12:05:00.000 PM,8.03755,8.13,12.8801 28087,1/20/2012 12:06:00.000 PM,8.03755,8.13,12.8801 28088,1/20/2012 12:07:00.000 PM,8.03755,8.13,12.8801 28089,1/20/2012 12:08:00.000 PM,8.03755,8.13,12.8801 28090,1/20/2012 12:09:00.000 PM,8.03755,8.13,12.8801 28091,1/20/2012 12:10:00.000 PM,8.03755,8.13,12.8801 28092,1/20/2012 12:11:00.000 PM,8.03755,8.13,12.8801 28093,1/20/2012 12:12:00.000 PM,8.03755,8.13,12.8801 28094,1/20/2012 12:13:00.000 PM,8.03755,8.13,12.8801 28095,1/20/2012 12:14:00.000 PM,8.03755,8.13,12.8801 28096,1/20/2012 12:15:00.000 PM,8.03755,8.13,12.8801 28097,1/20/2012 12:16:00.000 PM,8.03755,8.13,12.8801 28098,1/20/2012 12:17:00.000 PM,8.03755,8.13,12.8801 28099,1/20/2012 12:18:00.000 PM,8.03755,8.13,12.8801 28100,1/20/2012 12:19:00.000 PM,8.03755,8.13,12.8801 28101,1/20/2012 12:20:00.000 PM,8.03755,8.13,12.8801 28102,1/20/2012 12:21:00.000 PM,8.03755,8.13,12.8801 28103,1/20/2012 12:22:00.000 PM,8.03755,8.13,12.8801 28104,1/20/2012 12:23:00.000 PM,8.03755,8.13,12.8801 28105,1/20/2012 12:24:00.000 PM,8.03755,8.13,12.8801 28106,1/20/2012 12:25:00.000 PM,8.03755,8.13,12.8801 28107,1/20/2012 12:26:00.000 PM,8.03755,8.13,12.8801 28108,1/20/2012 12:27:00.000 PM,8.03755,8.13,12.8801 28109,1/20/2012 12:28:00.000 PM,8.03755,8.13,12.8801 28110,1/20/2012 12:29:00.000 PM,8.03755,8.13,12.8801 28111,1/20/2012 12:30:00.000 PM,8.03755,8.13,12.8801 28112,1/20/2012 12:31:00.000 PM,8.03755,8.13,12.8801 28113,1/20/2012 12:32:00.000 PM,8.03755,8.13,12.8801 28114,1/20/2012 12:33:00.000 PM,8.03755,8.13,12.8801 28115,1/20/2012 12:34:00.000 PM,8.03755,8.13,12.8801 28116,1/20/2012 12:35:00.000 PM,8.03755,8.13,12.8801 28117,1/20/2012 12:36:00.000 PM,8.03755,8.13,12.8801 28118,1/20/2012 12:37:00.000 PM,8.03755,8.13,12.8801 28119,1/20/2012 12:38:00.000 PM,8.03755,8.13,12.8801 28120,1/20/2012 12:39:00.000 PM,8.03755,8.13,12.8801 28121,1/20/2012 12:40:00.000 PM,8.03755,8.13,12.8801 28122,1/20/2012 12:41:00.000 PM,8.03755,8.13,12.8801 28123,1/20/2012 12:42:00.000 PM,8.03755,8.13,12.8801 28124,1/20/2012 12:43:00.000 PM,8.03755,8.13,12.8801 28125,1/20/2012 12:44:00.000 PM,8.03755,8.13,12.8801 28126,1/20/2012 12:45:00.000 PM,8.03755,8.13,12.8801 28127,1/20/2012 12:46:00.000 PM,8.03755,8.13,12.8801 28128,1/20/2012 12:47:00.000 PM,8.03755,8.13,12.8801 28129,1/20/2012 12:48:00.000 PM,8.03755,8.13,12.8801 28130,1/20/2012 12:49:00.000 PM,8.03755,8.13,12.8801 28131,1/20/2012 12:50:00.000 PM,8.03755,8.13,12.8801 28132,1/20/2012 12:51:00.000 PM,8.03755,8.13,12.8801 28133,1/20/2012 12:52:00.000 PM,8.03755,8.13,12.8801 28134,1/20/2012 12:53:00.000 PM,8.03755,8.13,12.8801 28135,1/20/2012 12:54:00.000 PM,8.03755,8.13,12.8801 28136,1/20/2012 12:55:00.000 PM,8.03755,8.13,12.8801 28137,1/20/2012 12:56:00.000 PM,8.03755,8.13,12.8801 28138,1/20/2012 12:57:00.000 PM,8.03755,8.13,12.8801 28139,1/20/2012 12:58:00.000 PM,8.03755,8.13,12.8801 28140,1/20/2012 12:59:00.000 PM,8.03755,8.13,12.8801 28141,1/20/2012 1:00:00.000 PM,8.03755,8.13,12.8801 28142,1/20/2012 1:01:00.000 PM,8.03755,8.13,12.8801 28143,1/20/2012 1:02:00.000 PM,8.03755,8.13,12.8801 28144,1/20/2012 1:03:00.000 PM,8.03755,8.13,12.8801 28145,1/20/2012 1:04:00.000 PM,8.03755,8.13,12.8801 28146,1/20/2012 1:05:00.000 PM,8.03755,8.13,12.8801 28147,1/20/2012 1:06:00.000 PM,8.03755,8.13,12.8801 28148,1/20/2012 1:07:00.000 PM,8.03755,8.13,12.8801 28149,1/20/2012 1:08:00.000 PM,8.03755,8.13,12.8801 28150,1/20/2012 1:09:00.000 PM,8.03755,8.13,12.8801 28151,1/20/2012 1:10:00.000 PM,8.03755,8.13,12.8801 28152,1/20/2012 1:11:00.000 PM,8.03755,8.13,12.8801 28153,1/20/2012 1:12:00.000 PM,8.03755,8.13,12.8801 28154,1/20/2012 1:13:00.000 PM,8.03755,8.13,12.8801 28155,1/20/2012 1:14:00.000 PM,8.03755,8.13,12.8801 28156,1/20/2012 1:15:00.000 PM,8.03755,8.13,12.8801 28157,1/20/2012 1:16:00.000 PM,8.03755,8.13,12.8801 28158,1/20/2012 1:17:00.000 PM,8.03755,8.13,12.8801 28159,1/20/2012 1:18:00.000 PM,8.03755,8.13,12.8801 28160,1/20/2012 1:19:00.000 PM,8.03755,8.13,12.8801 28161,1/20/2012 1:20:00.000 PM,8.03755,8.13,12.8801 28162,1/20/2012 1:21:00.000 PM,8.03755,8.13,12.8801 28163,1/20/2012 1:22:00.000 PM,8.03755,8.13,12.8801 28164,1/20/2012 1:23:00.000 PM,8.03755,8.13,12.8801 28165,1/20/2012 1:24:00.000 PM,8.03755,8.13,12.8801 28166,1/20/2012 1:25:00.000 PM,8.03755,8.13,12.8801 28167,1/20/2012 1:26:00.000 PM,8.03755,8.13,12.8801 28168,1/20/2012 1:27:00.000 PM,8.03755,8.13,12.8801 28169,1/20/2012 1:28:00.000 PM,8.03755,8.13,12.8801 28170,1/20/2012 1:29:00.000 PM,8.03755,8.13,12.8801 28171,1/20/2012 1:30:00.000 PM,8.03755,8.13,12.8801 28172,1/20/2012 1:31:00.000 PM,8.03755,8.13,12.8801 28173,1/20/2012 1:32:00.000 PM,8.03755,8.13,12.8801 28174,1/20/2012 1:33:00.000 PM,8.03755,8.13,12.8801 28175,1/20/2012 1:34:00.000 PM,8.03755,8.13,12.8801 28176,1/20/2012 1:35:00.000 PM,8.03755,8.13,12.8801 28177,1/20/2012 1:36:00.000 PM,8.03755,8.13,12.8801 28178,1/20/2012 1:37:00.000 PM,8.03755,8.13,12.8801 28179,1/20/2012 1:38:00.000 PM,8.03755,8.13,12.8801 28180,1/20/2012 1:39:00.000 PM,8.03755,8.13,12.8801 28181,1/20/2012 1:40:00.000 PM,8.03755,8.13,12.8801 28182,1/20/2012 1:41:00.000 PM,8.03755,8.13,12.8801 28183,1/20/2012 1:42:00.000 PM,8.03755,8.13,12.8801 28184,1/20/2012 1:43:00.000 PM,8.03755,8.13,12.8801 28185,1/20/2012 1:44:00.000 PM,8.03755,8.13,12.8801 28186,1/20/2012 1:45:00.000 PM,8.03755,8.13,12.8801 28187,1/20/2012 1:46:00.000 PM,8.03755,8.13,12.8801 28188,1/20/2012 1:47:00.000 PM,8.03755,8.13,12.8801 28189,1/20/2012 1:48:00.000 PM,8.03755,8.13,12.8801 28190,1/20/2012 1:49:00.000 PM,8.03755,8.13,12.8801 28191,1/20/2012 1:50:00.000 PM,8.03755,8.13,12.8801 28192,1/20/2012 1:51:00.000 PM,8.03755,8.13,12.8801 28193,1/20/2012 1:52:00.000 PM,8.03755,8.13,12.8801 28194,1/20/2012 1:53:00.000 PM,8.03755,8.13,12.8801 28195,1/20/2012 1:54:00.000 PM,8.03755,8.13,12.8801 28196,1/20/2012 1:55:00.000 PM,8.03755,8.13,12.8801 28197,1/20/2012 1:56:00.000 PM,8.03755,8.13,12.8801 28198,1/20/2012 1:57:00.000 PM,8.03755,8.13,12.8801 28199,1/20/2012 1:58:00.000 PM,8.03755,8.13,12.8801 28200,1/20/2012 1:59:00.000 PM,8.03755,8.13,12.8801 28201,1/20/2012 2:00:00.000 PM,8.03755,8.13,12.8801 28202,1/20/2012 2:01:00.000 PM,8.03755,8.13,12.8801 28203,1/20/2012 2:02:00.000 PM,8.03755,8.13,12.8801 28204,1/20/2012 2:03:00.000 PM,8.03755,8.13,12.8801 28205,1/20/2012 2:04:00.000 PM,8.03755,8.13,12.8801 28206,1/20/2012 2:05:00.000 PM,8.03755,8.13,12.8801 28207,1/20/2012 2:06:00.000 PM,8.03755,8.13,12.8801 28208,1/20/2012 2:07:00.000 PM,8.03755,8.13,12.8801 28209,1/20/2012 2:08:00.000 PM,8.03755,8.13,12.8801 28210,1/20/2012 2:09:00.000 PM,8.03755,8.13,12.8801 28211,1/20/2012 2:10:00.000 PM,8.03755,8.13,12.8801 28212,1/20/2012 2:11:00.000 PM,8.03755,8.13,12.8801 28213,1/20/2012 2:12:00.000 PM,8.03755,8.13,12.8801 28214,1/20/2012 2:13:00.000 PM,8.03755,8.13,12.8801 28215,1/20/2012 2:14:00.000 PM,8.03755,8.13,12.8801 28216,1/20/2012 2:15:00.000 PM,8.03755,8.13,12.8801 28217,1/20/2012 2:16:00.000 PM,8.03755,8.13,12.8801 28218,1/20/2012 2:17:00.000 PM,8.03755,8.13,12.8801 28219,1/20/2012 2:18:00.000 PM,8.03755,8.13,12.8801 28220,1/20/2012 2:19:00.000 PM,8.03755,8.13,12.8801 28221,1/20/2012 2:20:00.000 PM,8.03755,8.13,12.8801 28222,1/20/2012 2:21:00.000 PM,8.03755,8.13,12.8801 28223,1/20/2012 2:22:00.000 PM,8.03755,8.13,12.8801 28224,1/20/2012 2:23:00.000 PM,8.03755,8.13,12.8801 28225,1/20/2012 2:24:00.000 PM,8.03755,8.13,12.8801 28226,1/20/2012 2:25:00.000 PM,8.03755,8.13,12.8801 28227,1/20/2012 2:26:00.000 PM,8.03755,8.13,12.8801 28228,1/20/2012 2:27:00.000 PM,8.03755,8.13,12.8801 28229,1/20/2012 2:28:00.000 PM,8.03755,8.13,12.8801 28230,1/20/2012 2:29:00.000 PM,8.03755,8.13,12.8801 28231,1/20/2012 2:30:00.000 PM,8.03755,8.13,12.8801 28232,1/20/2012 2:31:00.000 PM,8.03755,8.13,12.8801 28233,1/20/2012 2:32:00.000 PM,8.03755,8.13,12.8801 28234,1/20/2012 2:33:00.000 PM,8.03755,8.13,12.8801 28235,1/20/2012 2:34:00.000 PM,8.03755,8.13,12.8801 28236,1/20/2012 2:35:00.000 PM,8.03755,8.13,12.8801 28237,1/20/2012 2:36:00.000 PM,8.03755,8.13,12.8801 28238,1/20/2012 2:37:00.000 PM,8.03755,8.13,12.8801 28239,1/20/2012 2:38:00.000 PM,8.03755,8.13,12.8801 28240,1/20/2012 2:39:00.000 PM,8.03755,8.13,12.8801 28241,1/20/2012 2:40:00.000 PM,8.03755,8.13,12.8801 28242,1/20/2012 2:41:00.000 PM,8.03755,8.13,12.8801 28243,1/20/2012 2:42:00.000 PM,8.03755,8.13,12.8801 28244,1/20/2012 2:43:00.000 PM,8.03755,8.13,12.8801 28245,1/20/2012 2:44:00.000 PM,8.03755,8.13,12.8801 28246,1/20/2012 2:45:00.000 PM,8.03755,8.13,12.8801 28247,1/20/2012 2:46:00.000 PM,8.03755,8.13,12.8801 28248,1/20/2012 2:47:00.000 PM,8.03755,8.13,12.8801 28249,1/20/2012 2:48:00.000 PM,8.03755,8.13,12.8801 28250,1/20/2012 2:49:00.000 PM,8.03755,8.13,12.8801 28251,1/20/2012 2:50:00.000 PM,8.03755,8.13,12.8801 28252,1/20/2012 2:51:00.000 PM,8.03755,8.13,12.8801 28253,1/20/2012 2:52:00.000 PM,8.03755,8.13,12.8801 28254,1/20/2012 2:53:00.000 PM,8.03755,8.13,12.8801 28255,1/20/2012 2:54:00.000 PM,8.03755,8.13,12.8801 28256,1/20/2012 2:55:00.000 PM,8.03755,8.13,12.8801 28257,1/20/2012 2:56:00.000 PM,8.03755,8.13,12.8801 28258,1/20/2012 2:57:00.000 PM,8.03755,8.13,12.8801 28259,1/20/2012 2:58:00.000 PM,8.03755,8.13,12.8801 28260,1/20/2012 2:59:00.000 PM,8.03755,8.13,12.8801 28261,1/20/2012 3:00:00.000 PM,8.03755,8.13,12.8801 28262,1/20/2012 3:01:00.000 PM,8.03755,8.13,12.8801 28263,1/20/2012 3:02:00.000 PM,8.03755,8.13,12.8801 28264,1/20/2012 3:03:00.000 PM,8.03755,8.13,12.8801 28265,1/20/2012 3:04:00.000 PM,8.03755,8.13,12.8801 28266,1/20/2012 3:05:00.000 PM,8.03755,8.13,12.8801 28267,1/20/2012 3:06:00.000 PM,8.03755,8.13,12.8801 28268,1/20/2012 3:07:00.000 PM,8.03755,8.13,12.8801 28269,1/20/2012 3:08:00.000 PM,8.03755,8.13,12.8801 28270,1/20/2012 3:09:00.000 PM,8.03755,8.13,12.8801 28271,1/20/2012 3:10:00.000 PM,8.03755,8.13,12.8801 28272,1/20/2012 3:11:00.000 PM,8.03755,8.13,12.8801 28273,1/20/2012 3:12:00.000 PM,8.03755,8.13,12.8801 28274,1/20/2012 3:13:00.000 PM,8.03755,8.13,12.8801 28275,1/20/2012 3:14:00.000 PM,8.03755,8.13,12.8801 28276,1/20/2012 3:15:00.000 PM,8.03755,8.13,12.8801 28277,1/20/2012 3:16:00.000 PM,8.03755,8.13,12.8801 28278,1/20/2012 3:17:00.000 PM,8.03755,8.13,12.8801 28279,1/20/2012 3:18:00.000 PM,8.03755,8.13,12.8801 28280,1/20/2012 3:19:00.000 PM,8.03755,8.13,12.8801 28281,1/20/2012 3:20:00.000 PM,8.03755,8.13,12.8801 28282,1/20/2012 3:21:00.000 PM,8.03755,8.13,12.8801 28283,1/20/2012 3:22:00.000 PM,8.03755,8.13,12.8801 28284,1/20/2012 3:23:00.000 PM,8.03755,8.13,12.8801 28285,1/20/2012 3:24:00.000 PM,8.03755,8.13,12.8801 28286,1/20/2012 3:25:00.000 PM,8.03755,8.13,12.8801 28287,1/20/2012 3:26:00.000 PM,8.03755,8.13,12.8801 28288,1/20/2012 3:27:00.000 PM,8.03755,8.13,12.8801 28289,1/20/2012 3:28:00.000 PM,8.03755,8.13,12.8801 28290,1/20/2012 3:29:00.000 PM,8.03755,8.13,12.8801 28291,1/20/2012 3:30:00.000 PM,8.03755,8.13,12.8801 28292,1/20/2012 3:31:00.000 PM,8.03755,8.13,12.8801 28293,1/20/2012 3:32:00.000 PM,8.03755,8.13,12.8801 28294,1/20/2012 3:33:00.000 PM,8.03755,8.13,12.8801 28295,1/20/2012 3:34:00.000 PM,8.03755,8.13,12.8801 28296,1/20/2012 3:35:00.000 PM,8.03755,8.13,12.8801 28297,1/20/2012 3:36:00.000 PM,8.03755,8.13,12.8801 28298,1/20/2012 3:37:00.000 PM,8.03755,8.13,12.8801 28299,1/20/2012 3:38:00.000 PM,8.03755,8.13,12.8801 28300,1/20/2012 3:39:00.000 PM,8.03755,8.13,12.8801 28301,1/20/2012 3:40:00.000 PM,8.03755,8.13,12.8801 28302,1/20/2012 3:41:00.000 PM,8.03755,8.13,12.8801 28303,1/20/2012 3:42:00.000 PM,8.03755,8.13,12.8801 28304,1/20/2012 3:43:00.000 PM,8.03755,8.13,12.8801 28305,1/20/2012 3:44:00.000 PM,8.03755,8.13,12.8801 28306,1/20/2012 3:45:00.000 PM,8.03755,8.13,12.8801 28307,1/20/2012 3:46:00.000 PM,8.03755,8.13,12.8801 28308,1/20/2012 3:47:00.000 PM,8.03755,8.13,12.8801 28309,1/20/2012 3:48:00.000 PM,8.03755,8.13,12.8801 28310,1/20/2012 3:49:00.000 PM,8.03755,8.13,12.8801 28311,1/20/2012 3:50:00.000 PM,8.03755,8.13,12.8801 28312,1/20/2012 3:51:00.000 PM,8.03755,8.13,12.8801 28313,1/20/2012 3:52:00.000 PM,8.03755,8.13,12.8801 28314,1/20/2012 3:53:00.000 PM,8.03755,8.13,12.8801 28315,1/20/2012 3:54:00.000 PM,8.03755,8.13,12.8801 28316,1/20/2012 3:55:00.000 PM,8.03755,8.13,12.8801 28317,1/20/2012 3:56:00.000 PM,8.03755,8.13,12.8801 28318,1/20/2012 3:57:00.000 PM,8.03755,8.13,12.8801 28319,1/20/2012 3:58:00.000 PM,8.03755,8.13,12.8801 28320,1/20/2012 3:59:00.000 PM,8.03755,8.13,12.8801 28321,1/20/2012 4:00:00.000 PM,8.03755,8.13,12.8801 28322,1/20/2012 4:01:00.000 PM,8.03755,8.13,12.8801 28323,1/20/2012 4:02:00.000 PM,8.03755,8.13,12.8801 28324,1/20/2012 4:03:00.000 PM,8.03755,8.13,12.8801 28325,1/20/2012 4:04:00.000 PM,8.03755,8.13,12.8801 28326,1/20/2012 4:05:00.000 PM,8.03755,8.13,12.8801 28327,1/20/2012 4:06:00.000 PM,8.03755,8.13,12.8801 28328,1/20/2012 4:07:00.000 PM,8.03755,8.13,12.8801 28329,1/20/2012 4:08:00.000 PM,8.03755,8.13,12.8801 28330,1/20/2012 4:09:00.000 PM,8.03755,8.13,12.8801 28331,1/20/2012 4:10:00.000 PM,8.03755,8.13,12.8801 28332,1/20/2012 4:11:00.000 PM,8.03755,8.13,12.8801 28333,1/20/2012 4:12:00.000 PM,8.03755,8.13,12.8801 28334,1/20/2012 4:13:00.000 PM,8.03755,8.13,12.8801 28335,1/20/2012 4:14:00.000 PM,8.03755,8.13,12.8801 28336,1/20/2012 4:15:00.000 PM,8.03755,8.13,12.8801 28337,1/20/2012 4:16:00.000 PM,8.03755,8.13,12.8801 28338,1/20/2012 4:17:00.000 PM,8.03755,8.13,12.8801 28339,1/20/2012 4:18:00.000 PM,8.03755,8.13,12.8801 28340,1/20/2012 4:19:00.000 PM,8.03755,8.13,12.8801 28341,1/20/2012 4:20:00.000 PM,8.03755,8.13,12.8801 28342,1/20/2012 4:21:00.000 PM,8.03755,8.13,12.8801 28343,1/20/2012 4:22:00.000 PM,8.03755,8.13,12.8801 28344,1/20/2012 4:23:00.000 PM,8.03755,8.13,12.8801 28345,1/20/2012 4:24:00.000 PM,8.03755,8.13,12.8801 28346,1/20/2012 4:25:00.000 PM,8.03755,8.13,12.8801 28347,1/20/2012 4:26:00.000 PM,8.03755,8.13,12.8801 28348,1/20/2012 4:27:00.000 PM,8.03755,8.13,12.8801 28349,1/20/2012 4:28:00.000 PM,8.03755,8.13,12.8801 28350,1/20/2012 4:29:00.000 PM,8.03755,8.13,12.8801 28351,1/20/2012 4:30:00.000 PM,8.03755,8.13,12.8801 28352,1/20/2012 4:31:00.000 PM,8.03755,8.13,12.8801 28353,1/20/2012 4:32:00.000 PM,8.03755,8.13,12.8801 28354,1/20/2012 4:33:00.000 PM,8.03755,8.13,12.8801 28355,1/20/2012 4:34:00.000 PM,8.03755,8.13,12.8801 28356,1/20/2012 4:35:00.000 PM,8.03755,8.13,12.8801 28357,1/20/2012 4:36:00.000 PM,8.03755,8.13,12.8801 28358,1/20/2012 4:37:00.000 PM,8.03755,8.13,12.8801 28359,1/20/2012 4:38:00.000 PM,8.03755,8.13,12.8801 28360,1/20/2012 4:39:00.000 PM,8.03755,8.13,12.8801 28361,1/20/2012 4:40:00.000 PM,8.03755,8.13,12.8801 28362,1/20/2012 4:41:00.000 PM,8.03755,8.13,12.8801 28363,1/20/2012 4:42:00.000 PM,8.03755,8.13,12.8801 28364,1/20/2012 4:43:00.000 PM,8.03755,8.13,12.8801 28365,1/20/2012 4:44:00.000 PM,8.03755,8.13,12.8801 28366,1/20/2012 4:45:00.000 PM,8.03755,8.13,12.8801 28367,1/20/2012 4:46:00.000 PM,8.03755,8.13,12.8801 28368,1/20/2012 4:47:00.000 PM,8.03755,8.13,12.8801 28369,1/20/2012 4:48:00.000 PM,8.03755,8.13,12.8801 28370,1/20/2012 4:49:00.000 PM,8.03755,8.13,12.8801 28371,1/20/2012 4:50:00.000 PM,8.03755,8.13,12.8801 28372,1/20/2012 4:51:00.000 PM,8.03755,8.13,12.8801 28373,1/20/2012 4:52:00.000 PM,8.03755,8.13,12.8801 28374,1/20/2012 4:53:00.000 PM,8.03755,8.13,12.8801 28375,1/20/2012 4:54:00.000 PM,8.03755,8.13,12.8801 28376,1/20/2012 4:55:00.000 PM,8.03755,8.13,12.8801 28377,1/20/2012 4:56:00.000 PM,8.03755,8.13,12.8801 28378,1/20/2012 4:57:00.000 PM,8.03755,8.13,12.8801 28379,1/20/2012 4:58:00.000 PM,8.03755,8.13,12.8801 28380,1/20/2012 4:59:00.000 PM,8.03755,8.13,12.8801 28381,1/20/2012 5:00:00.000 PM,8.03755,8.13,12.8801 28382,1/20/2012 5:01:00.000 PM,8.03755,8.13,12.8801 28383,1/20/2012 5:02:00.000 PM,8.03755,8.13,12.8801 28384,1/20/2012 5:03:00.000 PM,8.03755,8.13,12.8801 28385,1/20/2012 5:04:00.000 PM,8.03755,8.13,12.8801 28386,1/20/2012 5:05:00.000 PM,8.03755,8.13,12.8801 28387,1/20/2012 5:06:00.000 PM,8.03755,8.13,12.8801 28388,1/20/2012 5:07:00.000 PM,8.03755,8.13,12.8801 28389,1/20/2012 5:08:00.000 PM,8.03755,8.13,12.8801 28390,1/20/2012 5:09:00.000 PM,8.03755,8.13,12.8801 28391,1/20/2012 5:10:00.000 PM,8.03755,8.13,12.8801 28392,1/20/2012 5:11:00.000 PM,8.03755,8.13,12.8801 28393,1/20/2012 5:12:00.000 PM,8.03755,8.13,12.8801 28394,1/20/2012 5:13:00.000 PM,8.03755,8.13,12.8801 28395,1/20/2012 5:14:00.000 PM,8.03755,8.13,12.8801 28396,1/20/2012 5:15:00.000 PM,8.03755,8.13,12.8801 28397,1/20/2012 5:16:00.000 PM,8.03755,8.13,12.8801 28398,1/20/2012 5:17:00.000 PM,8.03755,8.13,12.8801 28399,1/20/2012 5:18:00.000 PM,8.03755,8.13,12.8801 28400,1/20/2012 5:19:00.000 PM,8.03755,8.13,12.8801 28401,1/20/2012 5:20:00.000 PM,8.03755,8.13,12.8801 28402,1/20/2012 5:21:00.000 PM,8.03755,8.13,12.8801 28403,1/20/2012 5:22:00.000 PM,8.03755,8.13,12.8801 28404,1/20/2012 5:23:00.000 PM,8.03755,8.13,12.8801 28405,1/20/2012 5:24:00.000 PM,8.03755,8.13,12.8801 28406,1/20/2012 5:25:00.000 PM,8.03755,8.13,12.8801 28407,1/20/2012 5:26:00.000 PM,8.03755,8.13,12.8801 28408,1/20/2012 5:27:00.000 PM,8.03755,8.13,12.8801 28409,1/20/2012 5:28:00.000 PM,8.03755,8.13,12.8801 28410,1/20/2012 5:29:00.000 PM,8.03755,8.13,12.8801 28411,1/20/2012 5:30:00.000 PM,8.03755,8.13,12.8801 28412,1/20/2012 5:31:00.000 PM,8.03755,8.13,12.8801 28413,1/20/2012 5:32:00.000 PM,8.03755,8.13,12.8801 28414,1/20/2012 5:33:00.000 PM,8.03755,8.13,12.8801 28415,1/20/2012 5:34:00.000 PM,8.03755,8.13,12.8801 28416,1/20/2012 5:35:00.000 PM,8.03755,8.13,12.8801 28417,1/20/2012 5:36:00.000 PM,8.03755,8.13,12.8801 28418,1/20/2012 5:37:00.000 PM,8.03755,8.13,12.8801 28419,1/20/2012 5:38:00.000 PM,8.03755,8.13,12.8801 28420,1/20/2012 5:39:00.000 PM,8.03755,8.13,12.8801 28421,1/20/2012 5:40:00.000 PM,8.03755,8.13,12.8801 28422,1/20/2012 5:41:00.000 PM,8.03755,8.13,12.8801 28423,1/20/2012 5:42:00.000 PM,8.03755,8.13,12.8801 28424,1/20/2012 5:43:00.000 PM,8.03755,8.13,12.8801 28425,1/20/2012 5:44:00.000 PM,8.03755,8.13,12.8801 28426,1/20/2012 5:45:00.000 PM,8.03755,8.13,12.8801 28427,1/20/2012 5:46:00.000 PM,8.03755,8.13,12.8801 28428,1/20/2012 5:47:00.000 PM,8.03755,8.13,12.8801 28429,1/20/2012 5:48:00.000 PM,8.03755,8.13,12.8801 28430,1/20/2012 5:49:00.000 PM,8.03755,8.13,12.8801 28431,1/20/2012 5:50:00.000 PM,8.03755,8.13,12.8801 28432,1/20/2012 5:51:00.000 PM,8.03755,8.13,12.8801 28433,1/20/2012 5:52:00.000 PM,8.03755,8.13,12.8801 28434,1/20/2012 5:53:00.000 PM,8.03755,8.13,12.8801 28435,1/20/2012 5:54:00.000 PM,8.03755,8.13,12.8801 28436,1/20/2012 5:55:00.000 PM,8.03755,8.13,12.8801 28437,1/20/2012 5:56:00.000 PM,8.03755,8.13,12.8801 28438,1/20/2012 5:57:00.000 PM,8.03755,8.13,12.8801 28439,1/20/2012 5:58:00.000 PM,8.03755,8.13,12.8801 28440,1/20/2012 5:59:00.000 PM,8.03755,8.13,12.8801 28441,1/20/2012 6:00:00.000 PM,8.03755,8.13,12.8801 28442,1/20/2012 6:01:00.000 PM,8.03755,8.13,12.8801 28443,1/20/2012 6:02:00.000 PM,8.03755,8.13,12.8801 28444,1/20/2012 6:03:00.000 PM,8.03755,8.13,12.8801 28445,1/20/2012 6:04:00.000 PM,8.03755,8.13,12.8801 28446,1/20/2012 6:05:00.000 PM,8.03755,8.13,12.8801 28447,1/20/2012 6:06:00.000 PM,8.03755,8.13,12.8801 28448,1/20/2012 6:07:00.000 PM,8.03755,8.13,12.8801 28449,1/20/2012 6:08:00.000 PM,8.03755,8.13,12.8801 28450,1/20/2012 6:09:00.000 PM,8.03755,8.13,12.8801 28451,1/20/2012 6:10:00.000 PM,8.03755,8.13,12.8801 28452,1/20/2012 6:11:00.000 PM,8.03755,8.13,12.8801 28453,1/20/2012 6:12:00.000 PM,8.03755,8.13,12.8801 28454,1/20/2012 6:13:00.000 PM,8.03755,8.13,12.8801 28455,1/20/2012 6:14:00.000 PM,8.03755,8.13,12.8801 28456,1/20/2012 6:15:00.000 PM,8.03755,8.13,12.8801 28457,1/20/2012 6:16:00.000 PM,8.03755,8.13,12.8801 28458,1/20/2012 6:17:00.000 PM,8.03755,8.13,12.8801 28459,1/20/2012 6:18:00.000 PM,8.03755,8.13,12.8801 28460,1/20/2012 6:19:00.000 PM,8.03755,8.13,12.8801 28461,1/20/2012 6:20:00.000 PM,8.03755,8.13,12.8801 28462,1/20/2012 6:21:00.000 PM,8.03755,8.13,12.8801 28463,1/20/2012 6:22:00.000 PM,8.03755,8.13,12.8801 28464,1/20/2012 6:23:00.000 PM,8.03755,8.13,12.8801 28465,1/20/2012 6:24:00.000 PM,8.03755,8.13,12.8801 28466,1/20/2012 6:25:00.000 PM,8.03755,8.13,12.8801 28467,1/20/2012 6:26:00.000 PM,8.03755,8.13,12.8801 28468,1/20/2012 6:27:00.000 PM,8.03755,8.13,12.8801 28469,1/20/2012 6:28:00.000 PM,8.03755,8.13,12.8801 28470,1/20/2012 6:29:00.000 PM,8.03755,8.13,12.8801 28471,1/20/2012 6:30:00.000 PM,8.03755,8.13,12.8801 28472,1/20/2012 6:31:00.000 PM,8.03755,8.13,12.8801 28473,1/20/2012 6:32:00.000 PM,8.03755,8.13,12.8801 28474,1/20/2012 6:33:00.000 PM,8.03755,8.13,12.8801 28475,1/20/2012 6:34:00.000 PM,8.03755,8.13,12.8801 28476,1/20/2012 6:35:00.000 PM,8.03755,8.13,12.8801 28477,1/20/2012 6:36:00.000 PM,8.03755,8.13,12.8801 28478,1/20/2012 6:37:00.000 PM,8.03755,8.13,12.8801 28479,1/20/2012 6:38:00.000 PM,8.03755,8.13,12.8801 28480,1/20/2012 6:39:00.000 PM,8.03755,8.13,12.8801 28481,1/20/2012 6:40:00.000 PM,8.03755,8.13,12.8801 28482,1/20/2012 6:41:00.000 PM,8.03755,8.13,12.8801 28483,1/20/2012 6:42:00.000 PM,8.03755,8.13,12.8801 28484,1/20/2012 6:43:00.000 PM,8.03755,8.13,12.8801 28485,1/20/2012 6:44:00.000 PM,8.03755,8.13,12.8801 28486,1/20/2012 6:45:00.000 PM,8.03755,8.13,12.8801 28487,1/20/2012 6:46:00.000 PM,8.03755,8.13,12.8801 28488,1/20/2012 6:47:00.000 PM,8.03755,8.13,12.8801 28489,1/20/2012 6:48:00.000 PM,8.03755,8.13,12.8801 28490,1/20/2012 6:49:00.000 PM,8.03755,8.13,12.8801 28491,1/20/2012 6:50:00.000 PM,8.03755,8.13,12.8801 28492,1/20/2012 6:51:00.000 PM,8.03755,8.13,12.8801 28493,1/20/2012 6:52:00.000 PM,8.03755,8.13,12.8801 28494,1/20/2012 6:53:00.000 PM,8.03755,8.13,12.8801 28495,1/20/2012 6:54:00.000 PM,8.03755,8.13,12.8801 28496,1/20/2012 6:55:00.000 PM,8.03755,8.13,12.8801 28497,1/20/2012 6:56:00.000 PM,8.03755,8.13,12.8801 28498,1/20/2012 6:57:00.000 PM,8.03755,8.13,12.8801 28499,1/20/2012 6:58:00.000 PM,8.03755,8.13,12.8801 28500,1/20/2012 6:59:00.000 PM,8.03755,8.13,12.8801 28501,1/20/2012 7:00:00.000 PM,8.03755,8.13,12.8801 28502,1/20/2012 7:01:00.000 PM,8.03755,8.13,12.8801 28503,1/20/2012 7:02:00.000 PM,8.03755,8.13,12.8801 28504,1/20/2012 7:03:00.000 PM,8.03755,8.13,12.8801 28505,1/20/2012 7:04:00.000 PM,8.03755,8.13,12.8801 28506,1/20/2012 7:05:00.000 PM,8.03755,8.13,12.8801 28507,1/20/2012 7:06:00.000 PM,8.03755,8.13,12.8801 28508,1/20/2012 7:07:00.000 PM,8.03755,8.13,12.8801 28509,1/20/2012 7:08:00.000 PM,8.03755,8.13,12.8801 28510,1/20/2012 7:09:00.000 PM,8.03755,8.13,12.8801 28511,1/20/2012 7:10:00.000 PM,8.03755,8.13,12.8801 28512,1/20/2012 7:11:00.000 PM,8.03755,8.13,12.8801 28513,1/20/2012 7:12:00.000 PM,8.03755,8.13,12.8801 28514,1/20/2012 7:13:00.000 PM,8.03755,8.13,12.8801 28515,1/20/2012 7:14:00.000 PM,8.03755,8.13,12.8801 28516,1/20/2012 7:15:00.000 PM,8.03755,8.13,12.8801 28517,1/20/2012 7:16:00.000 PM,8.03755,8.13,12.8801 28518,1/20/2012 7:17:00.000 PM,8.03755,8.13,12.8801 28519,1/20/2012 7:18:00.000 PM,8.03755,8.13,12.8801 28520,1/20/2012 7:19:00.000 PM,8.03755,8.13,12.8801 28521,1/20/2012 7:20:00.000 PM,8.03755,8.13,12.8801 28522,1/20/2012 7:21:00.000 PM,8.03755,8.13,12.8801 28523,1/20/2012 7:22:00.000 PM,8.03755,8.13,12.8801 28524,1/20/2012 7:23:00.000 PM,8.03755,8.13,12.8801 28525,1/20/2012 7:24:00.000 PM,8.03755,8.13,12.8801 28526,1/20/2012 7:25:00.000 PM,8.03755,8.13,12.8801 28527,1/20/2012 7:26:00.000 PM,8.03755,8.13,12.8801 28528,1/20/2012 7:27:00.000 PM,8.03755,8.13,12.8801 28529,1/20/2012 7:28:00.000 PM,8.03755,8.13,12.8801 28530,1/20/2012 7:29:00.000 PM,8.03755,8.13,12.8801 28531,1/20/2012 7:30:00.000 PM,8.03755,8.13,12.8801 28532,1/20/2012 7:31:00.000 PM,8.03755,8.13,12.8801 28533,1/20/2012 7:32:00.000 PM,8.03755,8.13,12.8801 28534,1/20/2012 7:33:00.000 PM,8.03755,8.13,12.8801 28535,1/20/2012 7:34:00.000 PM,8.03755,8.13,12.8801 28536,1/20/2012 7:35:00.000 PM,8.03755,8.13,12.8801 28537,1/20/2012 7:36:00.000 PM,8.03755,8.13,12.8801 28538,1/20/2012 7:37:00.000 PM,8.03755,8.13,12.8801 28539,1/20/2012 7:38:00.000 PM,8.03755,8.13,12.8801 28540,1/20/2012 7:39:00.000 PM,8.03755,8.13,12.8801 28541,1/20/2012 7:40:00.000 PM,8.03755,8.13,12.8801 28542,1/20/2012 7:41:00.000 PM,8.03755,8.13,12.8801 28543,1/20/2012 7:42:00.000 PM,8.03755,8.13,12.8801 28544,1/20/2012 7:43:00.000 PM,8.03755,8.13,12.8801 28545,1/20/2012 7:44:00.000 PM,8.03755,8.13,12.8801 28546,1/20/2012 7:45:00.000 PM,8.03755,8.13,12.8801 28547,1/20/2012 7:46:00.000 PM,8.03755,8.13,12.8801 28548,1/20/2012 7:47:00.000 PM,8.03755,8.13,12.8801 28549,1/20/2012 7:48:00.000 PM,8.03755,8.13,12.8801 28550,1/20/2012 7:49:00.000 PM,8.03755,8.13,12.8801 28551,1/20/2012 7:50:00.000 PM,8.03755,8.13,12.8801 28552,1/20/2012 7:51:00.000 PM,8.03755,8.13,12.8801 28553,1/20/2012 7:52:00.000 PM,8.03755,8.13,12.8801 28554,1/20/2012 7:53:00.000 PM,8.03755,8.13,12.8801 28555,1/20/2012 7:54:00.000 PM,8.03755,8.13,12.8801 28556,1/20/2012 7:55:00.000 PM,8.03755,8.13,12.8801 28557,1/20/2012 7:56:00.000 PM,8.03755,8.13,12.8801 28558,1/20/2012 7:57:00.000 PM,8.03755,8.13,12.8801 28559,1/20/2012 7:58:00.000 PM,8.03755,8.13,12.8801 28560,1/20/2012 7:59:00.000 PM,8.03755,8.13,12.8801 28561,1/20/2012 8:00:00.000 PM,8.03755,8.13,12.8801 28562,1/20/2012 8:01:00.000 PM,8.03755,8.13,12.8801 28563,1/20/2012 8:02:00.000 PM,8.03755,8.13,12.8801 28564,1/20/2012 8:03:00.000 PM,8.03755,8.13,12.8801 28565,1/20/2012 8:04:00.000 PM,8.03755,8.13,12.8801 28566,1/20/2012 8:05:00.000 PM,8.03755,8.13,12.8801 28567,1/20/2012 8:06:00.000 PM,8.03755,8.13,12.8801 28568,1/20/2012 8:07:00.000 PM,8.03755,8.13,12.8801 28569,1/20/2012 8:08:00.000 PM,8.03755,8.13,12.8801 28570,1/20/2012 8:09:00.000 PM,8.03755,8.13,12.8801 28571,1/20/2012 8:10:00.000 PM,8.03755,8.13,12.8801 28572,1/20/2012 8:11:00.000 PM,8.03755,8.13,12.8801 28573,1/20/2012 8:12:00.000 PM,8.03755,8.13,12.8801 28574,1/20/2012 8:13:00.000 PM,8.03755,8.13,12.8801 28575,1/20/2012 8:14:00.000 PM,8.03755,8.13,12.8801 28576,1/20/2012 8:15:00.000 PM,8.03755,8.13,12.8801 28577,1/20/2012 8:16:00.000 PM,8.03755,8.13,12.8801 28578,1/20/2012 8:17:00.000 PM,8.03755,8.13,12.8801 28579,1/20/2012 8:18:00.000 PM,8.03755,8.13,12.8801 28580,1/20/2012 8:19:00.000 PM,8.03755,8.13,12.8801 28581,1/20/2012 8:20:00.000 PM,8.03755,8.13,12.7791 28582,1/20/2012 8:21:00.000 PM,8.03755,8.13,12.7791 28583,1/20/2012 8:22:00.000 PM,8.03755,8.13,12.7791 28584,1/20/2012 8:23:00.000 PM,8.03755,8.13,12.7791 28585,1/20/2012 8:24:00.000 PM,8.03755,8.13,12.7791 28586,1/20/2012 8:25:00.000 PM,8.03755,8.13,12.7791 28587,1/20/2012 8:26:00.000 PM,8.03755,8.13,12.7791 28588,1/20/2012 8:27:00.000 PM,8.03755,8.13,12.7791 28589,1/20/2012 8:28:00.000 PM,8.03755,8.13,12.7791 28590,1/20/2012 8:29:00.000 PM,8.03755,8.13,12.7791 28591,1/20/2012 8:30:00.000 PM,8.03755,8.13,12.7791 28592,1/20/2012 8:31:00.000 PM,8.03755,8.13,12.7791 28593,1/20/2012 8:32:00.000 PM,8.03755,8.13,12.7791 28594,1/20/2012 8:33:00.000 PM,8.03755,8.13,12.7791 28595,1/20/2012 8:34:00.000 PM,8.03755,8.13,12.7791 28596,1/20/2012 8:35:00.000 PM,8.03755,8.13,12.7791 28597,1/20/2012 8:36:00.000 PM,8.03755,8.13,12.7791 28598,1/20/2012 8:37:00.000 PM,8.03755,8.13,12.7791 28599,1/20/2012 8:38:00.000 PM,8.03755,8.13,12.7791 28600,1/20/2012 8:39:00.000 PM,8.03755,8.13,12.7791 28601,1/20/2012 8:40:00.000 PM,8.03755,8.13,12.7791 28602,1/20/2012 8:41:00.000 PM,8.03755,8.13,12.7791 28603,1/20/2012 8:42:00.000 PM,8.03755,8.13,12.8791 28604,1/20/2012 8:43:00.000 PM,8.03755,8.13,12.8791 28605,1/20/2012 8:44:00.000 PM,8.03755,8.13,12.8791 28606,1/20/2012 8:45:00.000 PM,8.03755,8.13,12.8791 28607,1/20/2012 8:46:00.000 PM,8.03755,8.13,12.8791 28608,1/20/2012 8:47:00.000 PM,8.03755,8.13,12.8791 28609,1/20/2012 8:48:00.000 PM,8.03755,8.13,12.8791 28610,1/20/2012 8:49:00.000 PM,8.03755,8.13,12.7781 28611,1/20/2012 8:50:00.000 PM,8.03755,8.13,12.7781 28612,1/20/2012 8:51:00.000 PM,8.03755,8.13,12.7781 28613,1/20/2012 8:52:00.000 PM,8.03755,8.13,12.7781 28614,1/20/2012 8:53:00.000 PM,8.03755,8.13,12.7781 28615,1/20/2012 8:54:00.000 PM,8.03755,8.13,12.7781 28616,1/20/2012 8:55:00.000 PM,8.03755,8.13,12.7781 28617,1/20/2012 8:56:00.000 PM,8.03755,8.13,12.7781 28618,1/20/2012 8:57:00.000 PM,8.03755,8.13,12.7781 28619,1/20/2012 8:58:00.000 PM,8.03755,8.13,12.7781 28620,1/20/2012 8:59:00.000 PM,8.03755,8.13,12.7781 28621,1/20/2012 9:00:00.000 PM,8.03755,8.13,12.7781 28622,1/20/2012 9:01:00.000 PM,8.03755,8.13,12.7781 28623,1/20/2012 9:02:00.000 PM,8.03755,8.13,12.7781 28624,1/20/2012 9:03:00.000 PM,8.03755,8.13,12.7781 28625,1/20/2012 9:04:00.000 PM,8.03755,8.13,12.8791 28626,1/20/2012 9:05:00.000 PM,8.03755,8.13,12.8791 28627,1/20/2012 9:06:00.000 PM,8.03755,8.13,12.8791 28628,1/20/2012 9:07:00.000 PM,8.03755,8.13,12.8791 28629,1/20/2012 9:08:00.000 PM,8.03755,8.13,12.8791 28630,1/20/2012 9:09:00.000 PM,8.03755,8.13,12.8791 28631,1/20/2012 9:10:00.000 PM,8.03755,8.13,12.8791 28632,1/20/2012 9:11:00.000 PM,8.03755,8.13,12.8791 28633,1/20/2012 9:12:00.000 PM,8.03755,8.13,12.8791 28634,1/20/2012 9:13:00.000 PM,8.03755,8.13,12.9801 28635,1/20/2012 9:14:00.000 PM,8.03755,8.13,12.9801 28636,1/20/2012 9:15:00.000 PM,8.03755,8.13,12.9801 28637,1/20/2012 9:16:00.000 PM,8.03755,8.13,12.9801 28638,1/20/2012 9:17:00.000 PM,8.03755,8.13,12.9801 28639,1/20/2012 9:18:00.000 PM,8.03755,8.13,12.9801 28640,1/20/2012 9:19:00.000 PM,8.03755,8.13,12.9801 28641,1/20/2012 9:20:00.000 PM,8.03755,8.13,12.9801 28642,1/20/2012 9:21:00.000 PM,8.03755,8.13,12.9801 28643,1/20/2012 9:22:00.000 PM,8.03755,8.13,12.9801 28644,1/20/2012 9:23:00.000 PM,8.03755,8.13,12.9801 28645,1/20/2012 9:24:00.000 PM,8.03755,8.13,12.9801 28646,1/20/2012 9:25:00.000 PM,8.03755,8.13,12.9801 28647,1/20/2012 9:26:00.000 PM,8.03755,8.13,12.9801 28648,1/20/2012 9:27:00.000 PM,8.03755,8.13,12.9801 28649,1/20/2012 9:28:00.000 PM,8.03755,8.13,12.9801 28650,1/20/2012 9:29:00.000 PM,8.03755,8.13,12.9801 28651,1/20/2012 9:30:00.000 PM,8.03755,8.13,12.9801 28652,1/20/2012 9:31:00.000 PM,8.03755,8.13,12.9801 28653,1/20/2012 9:32:00.000 PM,8.03755,8.13,12.9801 28654,1/20/2012 9:33:00.000 PM,8.03755,8.13,12.9801 28655,1/20/2012 9:34:00.000 PM,8.03755,8.13,12.9801 28656,1/20/2012 9:35:00.000 PM,8.03755,8.13,12.9801 28657,1/20/2012 9:36:00.000 PM,8.03755,8.13,12.9801 28658,1/20/2012 9:37:00.000 PM,8.03755,8.13,12.9801 28659,1/20/2012 9:38:00.000 PM,8.03755,8.13,12.9801 28660,1/20/2012 9:39:00.000 PM,8.03755,8.13,12.9801 28661,1/20/2012 9:40:00.000 PM,8.03755,8.13,12.9801 28662,1/20/2012 9:41:00.000 PM,8.03755,8.13,12.9801 28663,1/20/2012 9:42:00.000 PM,8.03755,8.13,12.9801 28664,1/20/2012 9:43:00.000 PM,8.03755,8.13,12.9801 28665,1/20/2012 9:44:00.000 PM,8.03755,8.13,12.9801 28666,1/20/2012 9:45:00.000 PM,8.03755,8.13,12.9801 28667,1/20/2012 9:46:00.000 PM,8.03755,8.13,12.9801 28668,1/20/2012 9:47:00.000 PM,8.03755,8.13,12.9801 28669,1/20/2012 9:48:00.000 PM,8.03755,8.13,12.9801 28670,1/20/2012 9:49:00.000 PM,8.03755,8.13,12.9801 28671,1/20/2012 9:50:00.000 PM,8.03755,8.13,12.9801 28672,1/20/2012 9:51:00.000 PM,8.03755,8.13,12.9801 28673,1/20/2012 9:52:00.000 PM,8.03755,8.13,12.9801 28674,1/20/2012 9:53:00.000 PM,8.03755,8.13,12.9801 28675,1/20/2012 9:54:00.000 PM,8.03755,8.13,12.9801 28676,1/20/2012 9:55:00.000 PM,8.03755,8.13,12.9801 28677,1/20/2012 9:56:00.000 PM,8.03755,8.13,12.9801 28678,1/20/2012 9:57:00.000 PM,8.03755,8.13,12.9801 28679,1/20/2012 9:58:00.000 PM,8.03755,8.13,12.9801 28680,1/20/2012 9:59:00.000 PM,8.03755,8.13,12.9801 28681,1/20/2012 10:00:00.000 PM,8.03755,8.13,12.9801 28682,1/20/2012 10:01:00.000 PM,8.03755,8.13,12.9801 28683,1/20/2012 10:02:00.000 PM,8.03755,8.13,12.8791 28684,1/20/2012 10:03:00.000 PM,8.03755,8.13,12.8791 28685,1/20/2012 10:04:00.000 PM,8.03755,8.13,12.8791 28686,1/20/2012 10:05:00.000 PM,8.03755,8.13,12.8791 28687,1/20/2012 10:06:00.000 PM,8.03755,8.13,12.8791 28688,1/20/2012 10:07:00.000 PM,8.03755,8.13,12.8791 28689,1/20/2012 10:08:00.000 PM,8.03755,8.13,12.8791 28690,1/20/2012 10:09:00.000 PM,8.03755,8.13,12.8791 28691,1/20/2012 10:10:00.000 PM,8.03755,8.13,12.8791 28692,1/20/2012 10:11:00.000 PM,8.03755,8.13,12.8791 28693,1/20/2012 10:12:00.000 PM,8.03755,8.13,12.8791 28694,1/20/2012 10:13:00.000 PM,8.03755,8.13,12.8791 28695,1/20/2012 10:14:00.000 PM,8.03755,8.13,12.8791 28696,1/20/2012 10:15:00.000 PM,8.03755,8.13,12.8791 28697,1/20/2012 10:16:00.000 PM,8.03755,8.13,12.8791 28698,1/20/2012 10:17:00.000 PM,8.03755,8.13,12.8791 28699,1/20/2012 10:18:00.000 PM,8.03755,8.13,12.8791 28700,1/20/2012 10:19:00.000 PM,8.03755,8.13,12.8791 28701,1/20/2012 10:20:00.000 PM,8.03755,8.13,12.8791 28702,1/20/2012 10:21:00.000 PM,8.03755,8.13,12.8791 28703,1/20/2012 10:22:00.000 PM,8.03755,8.13,12.8791 28704,1/20/2012 10:23:00.000 PM,8.03755,8.13,12.8791 28705,1/20/2012 10:24:00.000 PM,8.03755,8.13,12.8791 28706,1/20/2012 10:25:00.000 PM,8.03755,8.13,12.8791 28707,1/20/2012 10:26:00.000 PM,8.03755,8.13,12.8791 28708,1/20/2012 10:27:00.000 PM,8.03755,8.13,12.8791 28709,1/20/2012 10:28:00.000 PM,8.03755,8.13,12.8791 28710,1/20/2012 10:29:00.000 PM,8.03755,8.13,12.8791 28711,1/20/2012 10:30:00.000 PM,8.03755,8.13,12.8791 28712,1/20/2012 10:31:00.000 PM,8.03755,8.13,12.8791 28713,1/20/2012 10:32:00.000 PM,8.03755,8.13,12.8791 28714,1/20/2012 10:33:00.000 PM,8.03755,8.13,12.8791 28715,1/20/2012 10:34:00.000 PM,8.03755,8.13,12.8791 28716,1/20/2012 10:35:00.000 PM,8.03755,8.13,12.8791 28717,1/20/2012 10:36:00.000 PM,8.03755,8.13,12.8791 28718,1/20/2012 10:37:00.000 PM,8.03755,8.13,12.8791 28719,1/20/2012 10:38:00.000 PM,8.03755,8.13,12.8791 28720,1/20/2012 10:39:00.000 PM,8.03755,8.13,12.8791 28721,1/20/2012 10:40:00.000 PM,8.03755,8.13,12.8791 28722,1/20/2012 10:41:00.000 PM,8.03755,8.13,12.8791 28723,1/20/2012 10:42:00.000 PM,8.03755,8.13,12.8791 28724,1/20/2012 10:43:00.000 PM,8.03755,8.13,12.8791 28725,1/20/2012 10:44:00.000 PM,8.03755,8.13,12.8791 28726,1/20/2012 10:45:00.000 PM,8.03755,8.13,12.8791 28727,1/20/2012 10:46:00.000 PM,8.03755,8.13,12.8791 28728,1/20/2012 10:47:00.000 PM,8.03755,8.13,12.8791 28729,1/20/2012 10:48:00.000 PM,8.03755,8.13,12.8791 28730,1/20/2012 10:49:00.000 PM,8.03755,8.13,12.8791 28731,1/20/2012 10:50:00.000 PM,8.03755,8.13,12.8791 28732,1/20/2012 10:51:00.000 PM,8.03755,8.13,12.8791 28733,1/20/2012 10:52:00.000 PM,8.03755,8.13,12.8791 28734,1/20/2012 10:53:00.000 PM,8.03755,8.13,12.8791 28735,1/20/2012 10:54:00.000 PM,8.03755,8.13,12.8791 28736,1/20/2012 10:55:00.000 PM,8.03755,8.13,12.8791 28737,1/20/2012 10:56:00.000 PM,8.03755,8.13,12.8791 28738,1/20/2012 10:57:00.000 PM,8.03755,8.13,12.8791 28739,1/20/2012 10:58:00.000 PM,8.03755,8.13,12.8791 28740,1/20/2012 10:59:00.000 PM,8.03755,8.13,12.8791 28741,1/20/2012 11:00:00.000 PM,8.03755,8.13,12.8791 28742,1/20/2012 11:01:00.000 PM,8.03755,8.13,12.8791 28743,1/20/2012 11:02:00.000 PM,8.03755,8.13,12.8791 28744,1/20/2012 11:03:00.000 PM,8.03755,8.13,12.8791 28745,1/20/2012 11:04:00.000 PM,8.03755,8.13,12.8791 28746,1/20/2012 11:05:00.000 PM,8.03755,8.13,12.8791 28747,1/20/2012 11:06:00.000 PM,8.03755,8.13,12.8791 28748,1/20/2012 11:07:00.000 PM,8.03755,8.13,12.8791 28749,1/20/2012 11:08:00.000 PM,8.03755,8.13,12.8791 28750,1/20/2012 11:09:00.000 PM,8.03755,8.13,12.8791 28751,1/20/2012 11:10:00.000 PM,8.03755,8.13,12.8791 28752,1/20/2012 11:11:00.000 PM,8.03755,8.13,12.8791 28753,1/20/2012 11:12:00.000 PM,8.03755,8.13,12.8791 28754,1/20/2012 11:13:00.000 PM,8.03755,8.13,12.8791 28755,1/20/2012 11:14:00.000 PM,8.03755,8.13,12.8791 28756,1/20/2012 11:15:00.000 PM,8.03755,8.13,12.8791 28757,1/20/2012 11:16:00.000 PM,8.03755,8.13,12.8791 28758,1/20/2012 11:17:00.000 PM,8.03755,8.13,12.8791 28759,1/20/2012 11:18:00.000 PM,8.03755,8.13,12.8791 28760,1/20/2012 11:19:00.000 PM,8.03755,8.13,12.8791 28761,1/20/2012 11:20:00.000 PM,8.03755,8.13,12.8791 28762,1/20/2012 11:21:00.000 PM,8.03755,8.13,12.8791 28763,1/20/2012 11:22:00.000 PM,8.03755,8.13,12.8791 28764,1/20/2012 11:23:00.000 PM,8.03755,8.13,12.8791 28765,1/20/2012 11:24:00.000 PM,8.03755,8.13,12.8791 28766,1/20/2012 11:25:00.000 PM,8.03755,8.13,12.8791 28767,1/20/2012 11:26:00.000 PM,8.03755,8.13,12.8791 28768,1/20/2012 11:27:00.000 PM,8.03755,8.13,12.8791 28769,1/20/2012 11:28:00.000 PM,8.03755,8.13,12.8791 28770,1/20/2012 11:29:00.000 PM,8.03755,8.13,12.8791 28771,1/20/2012 11:30:00.000 PM,8.03755,8.13,12.8791 28772,1/20/2012 11:31:00.000 PM,8.03755,8.13,12.8791 28773,1/20/2012 11:32:00.000 PM,8.03755,8.13,12.8791 28774,1/20/2012 11:33:00.000 PM,8.03755,8.13,12.8791 28775,1/20/2012 11:34:00.000 PM,8.03755,8.13,12.8791 28776,1/20/2012 11:35:00.000 PM,8.03755,8.13,12.8791 28777,1/20/2012 11:36:00.000 PM,8.03755,8.13,12.8791 28778,1/20/2012 11:37:00.000 PM,8.03755,8.13,12.8791 28779,1/20/2012 11:38:00.000 PM,8.03755,8.13,12.8791 28780,1/20/2012 11:39:00.000 PM,8.03755,8.13,12.8791 28781,1/20/2012 11:40:00.000 PM,8.03755,8.13,12.8791 28782,1/20/2012 11:41:00.000 PM,8.03755,8.13,12.8791 28783,1/20/2012 11:42:00.000 PM,8.03755,8.13,12.8791 28784,1/20/2012 11:43:00.000 PM,8.03755,8.13,12.8791 28785,1/20/2012 11:44:00.000 PM,8.03755,8.13,12.8791 28786,1/20/2012 11:45:00.000 PM,8.03755,8.13,12.8791 28787,1/20/2012 11:46:00.000 PM,8.03755,8.13,12.8791 28788,1/20/2012 11:47:00.000 PM,8.03755,8.13,12.8791 28789,1/20/2012 11:48:00.000 PM,8.03755,8.13,12.8791 28790,1/20/2012 11:49:00.000 PM,8.03755,8.13,12.8791 28791,1/20/2012 11:50:00.000 PM,8.03755,8.13,12.8791 28792,1/20/2012 11:51:00.000 PM,8.03755,8.13,12.8791 28793,1/20/2012 11:52:00.000 PM,8.03755,8.13,12.8791 28794,1/20/2012 11:53:00.000 PM,8.03755,8.13,12.8791 28795,1/20/2012 11:54:00.000 PM,8.03755,8.13,12.8791 28796,1/20/2012 11:55:00.000 PM,8.03755,8.13,12.8791 28797,1/20/2012 11:56:00.000 PM,8.03755,8.13,12.8791 28798,1/20/2012 11:57:00.000 PM,8.03755,8.13,12.8791 28799,1/20/2012 11:58:00.000 PM,8.03755,8.13,12.8791 28800,1/20/2012 11:59:00.000 PM,8.03755,8.13,12.8791 28801,1/21/2012 12:00:00.000 AM,8.03755,8.13,12.8791 28802,1/21/2012 12:01:00.000 AM,8.03755,8.13,12.8791 28803,1/21/2012 12:02:00.000 AM,8.03755,8.13,12.8791 28804,1/21/2012 12:03:00.000 AM,8.03755,8.13,12.8791 28805,1/21/2012 12:04:00.000 AM,8.03755,8.13,12.8791 28806,1/21/2012 12:05:00.000 AM,8.03755,8.13,12.8791 28807,1/21/2012 12:06:00.000 AM,8.03755,8.13,12.8791 28808,1/21/2012 12:07:00.000 AM,8.03755,8.13,12.8791 28809,1/21/2012 12:08:00.000 AM,8.03755,8.13,12.8791 28810,1/21/2012 12:09:00.000 AM,8.03755,8.13,12.8791 28811,1/21/2012 12:10:00.000 AM,8.03755,8.13,12.8791 28812,1/21/2012 12:11:00.000 AM,8.03755,8.13,12.8791 28813,1/21/2012 12:12:00.000 AM,8.03755,8.13,12.8791 28814,1/21/2012 12:13:00.000 AM,8.03755,8.13,12.8791 28815,1/21/2012 12:14:00.000 AM,8.03755,8.13,12.8791 28816,1/21/2012 12:15:00.000 AM,8.03755,8.13,12.8791 28817,1/21/2012 12:16:00.000 AM,8.03755,8.13,12.8791 28818,1/21/2012 12:17:00.000 AM,8.03755,8.13,12.8791 28819,1/21/2012 12:18:00.000 AM,8.03755,8.13,12.8791 28820,1/21/2012 12:19:00.000 AM,8.03755,8.13,12.8791 28821,1/21/2012 12:20:00.000 AM,8.03755,8.13,12.8791 28822,1/21/2012 12:21:00.000 AM,8.03755,8.13,12.8791 28823,1/21/2012 12:22:00.000 AM,8.03755,8.13,12.8791 28824,1/21/2012 12:23:00.000 AM,8.03755,8.13,12.8791 28825,1/21/2012 12:24:00.000 AM,8.03755,8.13,12.8791 28826,1/21/2012 12:25:00.000 AM,8.03755,8.13,12.8791 28827,1/21/2012 12:26:00.000 AM,8.03755,8.13,12.8791 28828,1/21/2012 12:27:00.000 AM,8.03755,8.13,12.8791 28829,1/21/2012 12:28:00.000 AM,8.03755,8.13,12.8791 28830,1/21/2012 12:29:00.000 AM,8.03755,8.13,12.8791 28831,1/21/2012 12:30:00.000 AM,8.03755,8.13,12.8791 28832,1/21/2012 12:31:00.000 AM,8.03755,8.13,12.8791 28833,1/21/2012 12:32:00.000 AM,8.03755,8.13,12.8791 28834,1/21/2012 12:33:00.000 AM,8.03755,8.13,12.8791 28835,1/21/2012 12:34:00.000 AM,8.03755,8.13,12.8791 28836,1/21/2012 12:35:00.000 AM,8.03755,8.13,12.8791 28837,1/21/2012 12:36:00.000 AM,8.03755,8.13,12.8791 28838,1/21/2012 12:37:00.000 AM,8.03755,8.13,12.8791 28839,1/21/2012 12:38:00.000 AM,8.03755,8.13,12.8791 28840,1/21/2012 12:39:00.000 AM,8.03755,8.13,12.8791 28841,1/21/2012 12:40:00.000 AM,8.03755,8.13,12.8791 28842,1/21/2012 12:41:00.000 AM,8.03755,8.13,12.8791 28843,1/21/2012 12:42:00.000 AM,8.03755,8.13,12.8791 28844,1/21/2012 12:43:00.000 AM,8.03755,8.13,12.8791 28845,1/21/2012 12:44:00.000 AM,8.03755,8.13,12.8791 28846,1/21/2012 12:45:00.000 AM,8.03755,8.13,12.8791 28847,1/21/2012 12:46:00.000 AM,8.03755,8.13,12.8791 28848,1/21/2012 12:47:00.000 AM,8.03755,8.13,12.8791 28849,1/21/2012 12:48:00.000 AM,8.03755,8.13,12.8791 28850,1/21/2012 12:49:00.000 AM,8.03755,8.13,12.8791 28851,1/21/2012 12:50:00.000 AM,8.03755,8.13,12.8791 28852,1/21/2012 12:51:00.000 AM,8.03755,8.13,12.8791 28853,1/21/2012 12:52:00.000 AM,8.03755,8.13,12.8791 28854,1/21/2012 12:53:00.000 AM,8.03755,8.13,12.8791 28855,1/21/2012 12:54:00.000 AM,8.03755,8.13,12.8791 28856,1/21/2012 12:55:00.000 AM,8.03755,8.13,12.8791 28857,1/21/2012 12:56:00.000 AM,8.03755,8.13,12.8791 28858,1/21/2012 12:57:00.000 AM,8.03755,8.13,12.8791 28859,1/21/2012 12:58:00.000 AM,8.03755,8.13,12.8791 28860,1/21/2012 12:59:00.000 AM,8.03755,8.13,12.8791 28861,1/21/2012 1:00:00.000 AM,8.03755,8.13,12.8791 28862,1/21/2012 1:01:00.000 AM,8.03755,8.13,12.8791 28863,1/21/2012 1:02:00.000 AM,8.03755,8.13,12.8791 28864,1/21/2012 1:03:00.000 AM,8.03755,8.13,12.8791 28865,1/21/2012 1:04:00.000 AM,8.03755,8.13,12.8791 28866,1/21/2012 1:05:00.000 AM,8.03755,8.13,12.8791 28867,1/21/2012 1:06:00.000 AM,8.03755,8.13,12.8791 28868,1/21/2012 1:07:00.000 AM,8.03755,8.13,12.8791 28869,1/21/2012 1:08:00.000 AM,8.03755,8.13,12.8791 28870,1/21/2012 1:09:00.000 AM,8.03755,8.13,12.8791 28871,1/21/2012 1:10:00.000 AM,8.03755,8.13,12.8791 28872,1/21/2012 1:11:00.000 AM,8.03755,8.13,12.8791 28873,1/21/2012 1:12:00.000 AM,8.03755,8.13,12.8791 28874,1/21/2012 1:13:00.000 AM,8.03755,8.13,12.8791 28875,1/21/2012 1:14:00.000 AM,8.03755,8.13,12.8791 28876,1/21/2012 1:15:00.000 AM,8.03755,8.13,12.8791 28877,1/21/2012 1:16:00.000 AM,8.03755,8.13,12.8791 28878,1/21/2012 1:17:00.000 AM,8.03755,8.13,12.8791 28879,1/21/2012 1:18:00.000 AM,8.03755,8.13,12.8791 28880,1/21/2012 1:19:00.000 AM,8.03755,8.13,12.8791 28881,1/21/2012 1:20:00.000 AM,8.03755,8.13,12.8791 28882,1/21/2012 1:21:00.000 AM,8.03755,8.13,12.8791 28883,1/21/2012 1:22:00.000 AM,8.03755,8.13,12.8791 28884,1/21/2012 1:23:00.000 AM,8.03755,8.13,12.8791 28885,1/21/2012 1:24:00.000 AM,8.03755,8.13,12.8791 28886,1/21/2012 1:25:00.000 AM,8.03755,8.13,12.8791 28887,1/21/2012 1:26:00.000 AM,8.03755,8.13,12.8791 28888,1/21/2012 1:27:00.000 AM,8.03755,8.13,12.8791 28889,1/21/2012 1:28:00.000 AM,8.03755,8.13,12.8791 28890,1/21/2012 1:29:00.000 AM,8.03755,8.13,12.8791 28891,1/21/2012 1:30:00.000 AM,8.03755,8.13,12.8791 28892,1/21/2012 1:31:00.000 AM,8.03755,8.13,12.8791 28893,1/21/2012 1:32:00.000 AM,8.03755,8.13,12.8791 28894,1/21/2012 1:33:00.000 AM,8.03755,8.13,12.8791 28895,1/21/2012 1:34:00.000 AM,8.03755,8.13,12.8791 28896,1/21/2012 1:35:00.000 AM,8.03755,8.13,12.8791 28897,1/21/2012 1:36:00.000 AM,8.03755,8.13,12.8791 28898,1/21/2012 1:37:00.000 AM,8.03755,8.13,12.8791 28899,1/21/2012 1:38:00.000 AM,8.03755,8.13,12.8791 28900,1/21/2012 1:39:00.000 AM,8.03755,8.13,12.8791 28901,1/21/2012 1:40:00.000 AM,8.03755,8.13,12.8791 28902,1/21/2012 1:41:00.000 AM,8.03755,8.13,12.8791 28903,1/21/2012 1:42:00.000 AM,8.03755,8.13,12.8791 28904,1/21/2012 1:43:00.000 AM,8.03755,8.13,12.8791 28905,1/21/2012 1:44:00.000 AM,8.03755,8.13,12.8791 28906,1/21/2012 1:45:00.000 AM,8.03755,8.13,12.8791 28907,1/21/2012 1:46:00.000 AM,8.03755,8.13,12.8791 28908,1/21/2012 1:47:00.000 AM,8.03755,8.13,12.8791 28909,1/21/2012 1:48:00.000 AM,8.03755,8.13,12.8791 28910,1/21/2012 1:49:00.000 AM,8.03755,8.13,12.8791 28911,1/21/2012 1:50:00.000 AM,8.03755,8.13,12.8791 28912,1/21/2012 1:51:00.000 AM,8.03755,8.13,12.8791 28913,1/21/2012 1:52:00.000 AM,8.03755,8.13,12.8791 28914,1/21/2012 1:53:00.000 AM,8.03755,8.13,12.8791 28915,1/21/2012 1:54:00.000 AM,8.03755,8.13,12.8791 28916,1/21/2012 1:55:00.000 AM,8.03755,8.13,12.8791 28917,1/21/2012 1:56:00.000 AM,8.03755,8.13,12.8791 28918,1/21/2012 1:57:00.000 AM,8.03755,8.13,12.8791 28919,1/21/2012 1:58:00.000 AM,8.03755,8.13,12.8791 28920,1/21/2012 1:59:00.000 AM,8.03755,8.13,12.8791 28921,1/21/2012 2:00:00.000 AM,8.03755,8.13,12.8791 28922,1/21/2012 2:01:00.000 AM,8.03755,8.13,12.8791 28923,1/21/2012 2:02:00.000 AM,8.03755,8.13,12.8791 28924,1/21/2012 2:03:00.000 AM,8.03755,8.13,12.8791 28925,1/21/2012 2:04:00.000 AM,8.03755,8.13,12.8791 28926,1/21/2012 2:05:00.000 AM,8.03755,8.13,12.8791 28927,1/21/2012 2:06:00.000 AM,8.03755,8.13,12.8791 28928,1/21/2012 2:07:00.000 AM,8.03755,8.13,12.8791 28929,1/21/2012 2:08:00.000 AM,8.03755,8.13,12.8791 28930,1/21/2012 2:09:00.000 AM,8.03755,8.13,12.8791 28931,1/21/2012 2:10:00.000 AM,8.03755,8.13,12.8791 28932,1/21/2012 2:11:00.000 AM,8.03755,8.13,12.8791 28933,1/21/2012 2:12:00.000 AM,8.03755,8.13,12.8791 28934,1/21/2012 2:13:00.000 AM,8.03755,8.13,12.8791 28935,1/21/2012 2:14:00.000 AM,8.03755,8.13,12.8791 28936,1/21/2012 2:15:00.000 AM,8.03755,8.13,12.8791 28937,1/21/2012 2:16:00.000 AM,8.03755,8.13,12.8791 28938,1/21/2012 2:17:00.000 AM,8.03755,8.13,12.8791 28939,1/21/2012 2:18:00.000 AM,8.03755,8.13,12.8791 28940,1/21/2012 2:19:00.000 AM,8.03755,8.13,12.8791 28941,1/21/2012 2:20:00.000 AM,8.03755,8.13,12.8791 28942,1/21/2012 2:21:00.000 AM,8.03755,8.13,12.8791 28943,1/21/2012 2:22:00.000 AM,8.03755,8.13,12.8791 28944,1/21/2012 2:23:00.000 AM,8.03755,8.13,12.8791 28945,1/21/2012 2:24:00.000 AM,8.03755,8.13,12.8791 28946,1/21/2012 2:25:00.000 AM,8.03755,8.13,12.8791 28947,1/21/2012 2:26:00.000 AM,8.03755,8.13,12.8791 28948,1/21/2012 2:27:00.000 AM,8.03755,8.13,12.8791 28949,1/21/2012 2:28:00.000 AM,8.03755,8.13,12.8791 28950,1/21/2012 2:29:00.000 AM,8.03755,8.13,12.8791 28951,1/21/2012 2:30:00.000 AM,8.03755,8.13,12.8791 28952,1/21/2012 2:31:00.000 AM,8.03755,8.13,12.8791 28953,1/21/2012 2:32:00.000 AM,8.03755,8.13,12.8791 28954,1/21/2012 2:33:00.000 AM,8.03755,8.13,12.8791 28955,1/21/2012 2:34:00.000 AM,8.03755,8.13,12.8791 28956,1/21/2012 2:35:00.000 AM,8.03755,8.13,12.8791 28957,1/21/2012 2:36:00.000 AM,8.03755,8.13,12.8791 28958,1/21/2012 2:37:00.000 AM,8.03755,8.13,12.8791 28959,1/21/2012 2:38:00.000 AM,8.03755,8.13,12.8791 28960,1/21/2012 2:39:00.000 AM,8.03755,8.13,12.8791 28961,1/21/2012 2:40:00.000 AM,8.03755,8.13,12.8791 28962,1/21/2012 2:41:00.000 AM,8.03755,8.13,12.8791 28963,1/21/2012 2:42:00.000 AM,8.03755,8.13,12.8791 28964,1/21/2012 2:43:00.000 AM,8.03755,8.13,12.8791 28965,1/21/2012 2:44:00.000 AM,8.03755,8.13,12.8791 28966,1/21/2012 2:45:00.000 AM,8.03755,8.13,12.8791 28967,1/21/2012 2:46:00.000 AM,8.03755,8.13,12.8791 28968,1/21/2012 2:47:00.000 AM,8.03755,8.13,12.8791 28969,1/21/2012 2:48:00.000 AM,8.03755,8.13,12.8791 28970,1/21/2012 2:49:00.000 AM,8.03755,8.13,12.8791 28971,1/21/2012 2:50:00.000 AM,8.03755,8.13,12.8791 28972,1/21/2012 2:51:00.000 AM,8.03755,8.13,12.8791 28973,1/21/2012 2:52:00.000 AM,8.03755,8.13,12.8791 28974,1/21/2012 2:53:00.000 AM,8.03755,8.13,12.8791 28975,1/21/2012 2:54:00.000 AM,8.03755,8.13,12.8791 28976,1/21/2012 2:55:00.000 AM,8.03755,8.13,12.8791 28977,1/21/2012 2:56:00.000 AM,8.03755,8.13,12.8791 28978,1/21/2012 2:57:00.000 AM,8.03755,8.13,12.8791 28979,1/21/2012 2:58:00.000 AM,8.03755,8.13,12.8791 28980,1/21/2012 2:59:00.000 AM,8.03755,8.13,12.8791 28981,1/21/2012 3:00:00.000 AM,8.03755,8.13,12.8791 28982,1/21/2012 3:01:00.000 AM,8.03755,8.13,12.8791 28983,1/21/2012 3:02:00.000 AM,8.03755,8.13,12.8791 28984,1/21/2012 3:03:00.000 AM,8.03755,8.13,12.8791 28985,1/21/2012 3:04:00.000 AM,8.03755,8.13,12.8791 28986,1/21/2012 3:05:00.000 AM,8.03755,8.13,12.8791 28987,1/21/2012 3:06:00.000 AM,8.03755,8.13,12.8791 28988,1/21/2012 3:07:00.000 AM,8.03755,8.13,12.8791 28989,1/21/2012 3:08:00.000 AM,8.03755,8.13,12.8791 28990,1/21/2012 3:09:00.000 AM,8.03755,8.13,12.8791 28991,1/21/2012 3:10:00.000 AM,8.03755,8.13,12.8791 28992,1/21/2012 3:11:00.000 AM,8.03755,8.13,12.8791 28993,1/21/2012 3:12:00.000 AM,8.03755,8.13,12.8791 28994,1/21/2012 3:13:00.000 AM,8.03755,8.13,12.8791 28995,1/21/2012 3:14:00.000 AM,8.03755,8.13,12.8791 28996,1/21/2012 3:15:00.000 AM,8.03755,8.13,12.8791 28997,1/21/2012 3:16:00.000 AM,8.03755,8.13,12.8791 28998,1/21/2012 3:17:00.000 AM,8.03755,8.13,12.8791 28999,1/21/2012 3:18:00.000 AM,8.03755,8.13,12.8791 29000,1/21/2012 3:19:00.000 AM,8.03755,8.13,12.8791 29001,1/21/2012 3:20:00.000 AM,8.03755,8.13,12.8791 29002,1/21/2012 3:21:00.000 AM,8.03755,8.13,12.8791 29003,1/21/2012 3:22:00.000 AM,8.03755,8.13,12.8791 29004,1/21/2012 3:23:00.000 AM,8.03755,8.13,12.8791 29005,1/21/2012 3:24:00.000 AM,8.03755,8.13,12.8791 29006,1/21/2012 3:25:00.000 AM,8.03755,8.13,12.8791 29007,1/21/2012 3:26:00.000 AM,8.03755,8.13,12.8791 29008,1/21/2012 3:27:00.000 AM,8.03755,8.13,12.8791 29009,1/21/2012 3:28:00.000 AM,8.03755,8.13,12.8791 29010,1/21/2012 3:29:00.000 AM,8.03755,8.13,12.8791 29011,1/21/2012 3:30:00.000 AM,8.03755,8.13,12.8791 29012,1/21/2012 3:31:00.000 AM,8.03755,8.13,12.8791 29013,1/21/2012 3:32:00.000 AM,8.03755,8.13,12.8791 29014,1/21/2012 3:33:00.000 AM,8.03755,8.13,12.8791 29015,1/21/2012 3:34:00.000 AM,8.03755,8.13,12.8791 29016,1/21/2012 3:35:00.000 AM,8.03755,8.13,12.8791 29017,1/21/2012 3:36:00.000 AM,8.03755,8.13,12.8791 29018,1/21/2012 3:37:00.000 AM,8.03755,8.13,12.8791 29019,1/21/2012 3:38:00.000 AM,8.03755,8.13,12.8791 29020,1/21/2012 3:39:00.000 AM,8.03755,8.13,12.8791 29021,1/21/2012 3:40:00.000 AM,8.03755,8.13,12.8791 29022,1/21/2012 3:41:00.000 AM,8.03755,8.13,12.8791 29023,1/21/2012 3:42:00.000 AM,8.03755,8.13,12.8791 29024,1/21/2012 3:43:00.000 AM,8.03755,8.13,12.8791 29025,1/21/2012 3:44:00.000 AM,8.03755,8.13,12.8791 29026,1/21/2012 3:45:00.000 AM,8.03755,8.13,12.8791 29027,1/21/2012 3:46:00.000 AM,8.03755,8.13,12.8791 29028,1/21/2012 3:47:00.000 AM,8.03755,8.13,12.8791 29029,1/21/2012 3:48:00.000 AM,8.03755,8.13,12.8791 29030,1/21/2012 3:49:00.000 AM,8.03755,8.13,12.8791 29031,1/21/2012 3:50:00.000 AM,8.03755,8.13,12.8791 29032,1/21/2012 3:51:00.000 AM,8.03755,8.13,12.8791 29033,1/21/2012 3:52:00.000 AM,8.03755,8.13,12.8791 29034,1/21/2012 3:53:00.000 AM,8.03755,8.13,12.8791 29035,1/21/2012 3:54:00.000 AM,8.03755,8.13,12.8791 29036,1/21/2012 3:55:00.000 AM,8.03755,8.13,12.8791 29037,1/21/2012 3:56:00.000 AM,8.03755,8.13,12.8791 29038,1/21/2012 3:57:00.000 AM,8.03755,8.13,12.8791 29039,1/21/2012 3:58:00.000 AM,8.03755,8.13,12.8791 29040,1/21/2012 3:59:00.000 AM,8.03755,8.13,12.8791 29041,1/21/2012 4:00:00.000 AM,8.03755,8.13,12.8791 29042,1/21/2012 4:01:00.000 AM,8.03755,8.13,12.8791 29043,1/21/2012 4:02:00.000 AM,8.03755,8.13,12.8791 29044,1/21/2012 4:03:00.000 AM,8.03755,8.13,12.8791 29045,1/21/2012 4:04:00.000 AM,8.03755,8.13,12.8791 29046,1/21/2012 4:05:00.000 AM,8.03755,8.13,12.8791 29047,1/21/2012 4:06:00.000 AM,8.03755,8.13,12.8791 29048,1/21/2012 4:07:00.000 AM,8.03755,8.13,12.8791 29049,1/21/2012 4:08:00.000 AM,8.03755,8.13,12.8791 29050,1/21/2012 4:09:00.000 AM,8.03755,8.13,12.8791 29051,1/21/2012 4:10:00.000 AM,8.03755,8.13,12.8791 29052,1/21/2012 4:11:00.000 AM,8.03755,8.13,12.8791 29053,1/21/2012 4:12:00.000 AM,8.03755,8.13,12.8791 29054,1/21/2012 4:13:00.000 AM,8.03755,8.13,12.8791 29055,1/21/2012 4:14:00.000 AM,8.03755,8.13,12.8791 29056,1/21/2012 4:15:00.000 AM,8.03755,8.13,12.8791 29057,1/21/2012 4:16:00.000 AM,8.03755,8.13,12.8791 29058,1/21/2012 4:17:00.000 AM,8.03755,8.13,12.8791 29059,1/21/2012 4:18:00.000 AM,8.03755,8.13,12.8791 29060,1/21/2012 4:19:00.000 AM,8.03755,8.13,12.8791 29061,1/21/2012 4:20:00.000 AM,8.03755,8.13,12.8791 29062,1/21/2012 4:21:00.000 AM,8.03755,8.13,12.8791 29063,1/21/2012 4:22:00.000 AM,8.03755,8.13,12.8791 29064,1/21/2012 4:23:00.000 AM,8.03755,8.13,12.8791 29065,1/21/2012 4:24:00.000 AM,8.03755,8.13,12.8791 29066,1/21/2012 4:25:00.000 AM,8.03755,8.13,12.8791 29067,1/21/2012 4:26:00.000 AM,8.03755,8.13,12.8791 29068,1/21/2012 4:27:00.000 AM,8.03755,8.13,12.8791 29069,1/21/2012 4:28:00.000 AM,8.03755,8.13,12.8791 29070,1/21/2012 4:29:00.000 AM,8.03755,8.13,12.8791 29071,1/21/2012 4:30:00.000 AM,8.03755,8.13,12.8791 29072,1/21/2012 4:31:00.000 AM,8.03755,8.13,12.8791 29073,1/21/2012 4:32:00.000 AM,8.03755,8.13,12.8791 29074,1/21/2012 4:33:00.000 AM,8.03755,8.13,12.8791 29075,1/21/2012 4:34:00.000 AM,8.03755,8.13,12.8791 29076,1/21/2012 4:35:00.000 AM,8.03755,8.13,12.8791 29077,1/21/2012 4:36:00.000 AM,8.03755,8.13,12.8791 29078,1/21/2012 4:37:00.000 AM,8.03755,8.13,12.8791 29079,1/21/2012 4:38:00.000 AM,8.03755,8.13,12.8791 29080,1/21/2012 4:39:00.000 AM,8.03755,8.13,12.8791 29081,1/21/2012 4:40:00.000 AM,8.03755,8.13,12.8791 29082,1/21/2012 4:41:00.000 AM,8.03755,8.13,12.8791 29083,1/21/2012 4:42:00.000 AM,8.03755,8.13,12.8791 29084,1/21/2012 4:43:00.000 AM,8.03755,8.13,12.8791 29085,1/21/2012 4:44:00.000 AM,8.03755,8.13,12.8791 29086,1/21/2012 4:45:00.000 AM,8.03755,8.13,12.8791 29087,1/21/2012 4:46:00.000 AM,8.03755,8.13,12.8791 29088,1/21/2012 4:47:00.000 AM,8.03755,8.13,12.8791 29089,1/21/2012 4:48:00.000 AM,8.03755,8.13,12.8791 29090,1/21/2012 4:49:00.000 AM,8.03755,8.13,12.8791 29091,1/21/2012 4:50:00.000 AM,8.03755,8.13,12.8791 29092,1/21/2012 4:51:00.000 AM,8.03755,8.13,12.8791 29093,1/21/2012 4:52:00.000 AM,8.03755,8.13,12.8791 29094,1/21/2012 4:53:00.000 AM,8.03755,8.13,12.8791 29095,1/21/2012 4:54:00.000 AM,8.03755,8.13,12.8791 29096,1/21/2012 4:55:00.000 AM,8.03755,8.13,12.8791 29097,1/21/2012 4:56:00.000 AM,8.03755,8.13,12.8791 29098,1/21/2012 4:57:00.000 AM,8.03755,8.13,12.8791 29099,1/21/2012 4:58:00.000 AM,8.03755,8.13,12.8791 29100,1/21/2012 4:59:00.000 AM,8.03755,8.13,12.8791 29101,1/21/2012 5:00:00.000 AM,8.03755,8.13,12.8791 29102,1/21/2012 5:01:00.000 AM,8.03755,8.13,12.8791 29103,1/21/2012 5:02:00.000 AM,8.03755,8.13,12.8791 29104,1/21/2012 5:03:00.000 AM,8.03755,8.13,12.8791 29105,1/21/2012 5:04:00.000 AM,8.03755,8.13,12.8791 29106,1/21/2012 5:05:00.000 AM,8.03755,8.13,12.8791 29107,1/21/2012 5:06:00.000 AM,8.03755,8.13,12.8791 29108,1/21/2012 5:07:00.000 AM,8.03755,8.13,12.8791 29109,1/21/2012 5:08:00.000 AM,8.03755,8.13,12.8791 29110,1/21/2012 5:09:00.000 AM,8.03755,8.13,12.8791 29111,1/21/2012 5:10:00.000 AM,8.03755,8.13,12.8791 29112,1/21/2012 5:11:00.000 AM,8.03755,8.13,12.8791 29113,1/21/2012 5:12:00.000 AM,8.03755,8.13,12.8791 29114,1/21/2012 5:13:00.000 AM,8.03755,8.13,12.8791 29115,1/21/2012 5:14:00.000 AM,8.03755,8.13,12.8791 29116,1/21/2012 5:15:00.000 AM,8.03755,8.13,12.8791 29117,1/21/2012 5:16:00.000 AM,8.03755,8.13,12.8791 29118,1/21/2012 5:17:00.000 AM,8.03755,8.13,12.8791 29119,1/21/2012 5:18:00.000 AM,8.03755,8.13,12.8791 29120,1/21/2012 5:19:00.000 AM,8.03755,8.13,12.8791 29121,1/21/2012 5:20:00.000 AM,8.03755,8.13,12.8791 29122,1/21/2012 5:21:00.000 AM,8.03755,8.13,12.8791 29123,1/21/2012 5:22:00.000 AM,8.03755,8.13,12.8791 29124,1/21/2012 5:23:00.000 AM,8.03755,8.13,12.8791 29125,1/21/2012 5:24:00.000 AM,8.03755,8.13,12.8791 29126,1/21/2012 5:25:00.000 AM,8.03755,8.13,12.8791 29127,1/21/2012 5:26:00.000 AM,8.03755,8.13,12.8791 29128,1/21/2012 5:27:00.000 AM,8.03755,8.13,12.8791 29129,1/21/2012 5:28:00.000 AM,8.03755,8.13,12.8791 29130,1/21/2012 5:29:00.000 AM,8.03755,8.13,12.8791 29131,1/21/2012 5:30:00.000 AM,8.03755,8.13,12.8791 29132,1/21/2012 5:31:00.000 AM,8.03755,8.13,12.8791 29133,1/21/2012 5:32:00.000 AM,8.03755,8.13,12.8791 29134,1/21/2012 5:33:00.000 AM,8.03755,8.13,12.8791 29135,1/21/2012 5:34:00.000 AM,8.03755,8.13,12.8791 29136,1/21/2012 5:35:00.000 AM,8.03755,8.13,12.8791 29137,1/21/2012 5:36:00.000 AM,8.03755,8.13,12.8791 29138,1/21/2012 5:37:00.000 AM,8.03755,8.13,12.8791 29139,1/21/2012 5:38:00.000 AM,8.03755,8.13,12.8791 29140,1/21/2012 5:39:00.000 AM,8.03755,8.13,12.8791 29141,1/21/2012 5:40:00.000 AM,8.03755,8.13,12.8791 29142,1/21/2012 5:41:00.000 AM,8.03755,8.13,12.8791 29143,1/21/2012 5:42:00.000 AM,8.03755,8.13,12.8791 29144,1/21/2012 5:43:00.000 AM,8.03755,8.13,12.8791 29145,1/21/2012 5:44:00.000 AM,8.03755,8.13,12.8791 29146,1/21/2012 5:45:00.000 AM,8.03755,8.13,12.8791 29147,1/21/2012 5:46:00.000 AM,8.03755,8.13,12.8791 29148,1/21/2012 5:47:00.000 AM,8.03755,8.13,12.8791 29149,1/21/2012 5:48:00.000 AM,8.03755,8.13,12.8791 29150,1/21/2012 5:49:00.000 AM,8.03755,8.13,12.8791 29151,1/21/2012 5:50:00.000 AM,8.03755,8.13,12.8791 29152,1/21/2012 5:51:00.000 AM,8.03755,8.13,12.8791 29153,1/21/2012 5:52:00.000 AM,8.03755,8.13,12.8791 29154,1/21/2012 5:53:00.000 AM,8.03755,8.13,12.8791 29155,1/21/2012 5:54:00.000 AM,8.03755,8.13,12.8791 29156,1/21/2012 5:55:00.000 AM,8.03755,8.13,12.8791 29157,1/21/2012 5:56:00.000 AM,8.03755,8.13,12.8791 29158,1/21/2012 5:57:00.000 AM,8.03755,8.13,12.8791 29159,1/21/2012 5:58:00.000 AM,8.03755,8.13,12.8791 29160,1/21/2012 5:59:00.000 AM,8.03755,8.13,12.8791 29161,1/21/2012 6:00:00.000 AM,8.03755,8.13,12.8791 29162,1/21/2012 6:01:00.000 AM,8.03755,8.13,12.8791 29163,1/21/2012 6:02:00.000 AM,8.03755,8.13,12.8791 29164,1/21/2012 6:03:00.000 AM,8.03755,8.13,12.8791 29165,1/21/2012 6:04:00.000 AM,8.03755,8.13,12.8791 29166,1/21/2012 6:05:00.000 AM,8.03755,8.13,12.8791 29167,1/21/2012 6:06:00.000 AM,8.03755,8.13,12.8791 29168,1/21/2012 6:07:00.000 AM,8.03755,8.13,12.8791 29169,1/21/2012 6:08:00.000 AM,8.03755,8.13,12.8791 29170,1/21/2012 6:09:00.000 AM,8.03755,8.13,12.8791 29171,1/21/2012 6:10:00.000 AM,8.03755,8.13,12.8791 29172,1/21/2012 6:11:00.000 AM,8.03755,8.13,12.8791 29173,1/21/2012 6:12:00.000 AM,8.03755,8.13,12.8791 29174,1/21/2012 6:13:00.000 AM,8.03755,8.13,12.8791 29175,1/21/2012 6:14:00.000 AM,8.03755,8.13,12.8791 29176,1/21/2012 6:15:00.000 AM,8.03755,8.13,12.8791 29177,1/21/2012 6:16:00.000 AM,8.03755,8.13,12.8791 29178,1/21/2012 6:17:00.000 AM,8.03755,8.13,12.8791 29179,1/21/2012 6:18:00.000 AM,8.03755,8.13,12.8791 29180,1/21/2012 6:19:00.000 AM,8.03755,8.13,12.8791 29181,1/21/2012 6:20:00.000 AM,8.03755,8.13,12.8791 29182,1/21/2012 6:21:00.000 AM,8.03755,8.13,12.8791 29183,1/21/2012 6:22:00.000 AM,8.03755,8.13,12.8791 29184,1/21/2012 6:23:00.000 AM,8.03755,8.13,12.8791 29185,1/21/2012 6:24:00.000 AM,8.03755,8.13,12.8791 29186,1/21/2012 6:25:00.000 AM,8.03755,8.13,12.8791 29187,1/21/2012 6:26:00.000 AM,8.03755,8.13,12.8791 29188,1/21/2012 6:27:00.000 AM,8.03755,8.13,12.8791 29189,1/21/2012 6:28:00.000 AM,8.03755,8.13,12.8791 29190,1/21/2012 6:29:00.000 AM,8.03755,8.13,12.8791 29191,1/21/2012 6:30:00.000 AM,8.03755,8.13,12.8791 29192,1/21/2012 6:31:00.000 AM,8.03755,8.13,12.8791 29193,1/21/2012 6:32:00.000 AM,8.03755,8.13,12.8791 29194,1/21/2012 6:33:00.000 AM,8.03755,8.13,12.8791 29195,1/21/2012 6:34:00.000 AM,8.03755,8.13,12.8791 29196,1/21/2012 6:35:00.000 AM,8.03755,8.13,12.8791 29197,1/21/2012 6:36:00.000 AM,8.03755,8.13,12.8791 29198,1/21/2012 6:37:00.000 AM,8.03755,8.13,12.8791 29199,1/21/2012 6:38:00.000 AM,8.03755,8.13,12.8791 29200,1/21/2012 6:39:00.000 AM,8.03755,8.13,12.8791 29201,1/21/2012 6:40:00.000 AM,8.03755,8.13,12.8791 29202,1/21/2012 6:41:00.000 AM,8.03755,8.13,12.8791 29203,1/21/2012 6:42:00.000 AM,8.03755,8.13,12.8791 29204,1/21/2012 6:43:00.000 AM,8.03755,8.13,12.8791 29205,1/21/2012 6:44:00.000 AM,8.03755,8.13,12.8791 29206,1/21/2012 6:45:00.000 AM,8.03755,8.13,12.8791 29207,1/21/2012 6:46:00.000 AM,8.03755,8.13,12.8791 29208,1/21/2012 6:47:00.000 AM,8.03755,8.13,12.8791 29209,1/21/2012 6:48:00.000 AM,8.03755,8.13,12.8791 29210,1/21/2012 6:49:00.000 AM,8.03755,8.13,12.8791 29211,1/21/2012 6:50:00.000 AM,8.03755,8.13,12.8791 29212,1/21/2012 6:51:00.000 AM,8.03755,8.13,12.8791 29213,1/21/2012 6:52:00.000 AM,8.03755,8.13,12.8791 29214,1/21/2012 6:53:00.000 AM,8.03755,8.13,12.8791 29215,1/21/2012 6:54:00.000 AM,8.03755,8.13,12.8791 29216,1/21/2012 6:55:00.000 AM,8.03755,8.13,12.8791 29217,1/21/2012 6:56:00.000 AM,8.03755,8.13,12.8791 29218,1/21/2012 6:57:00.000 AM,8.03755,8.13,12.8791 29219,1/21/2012 6:58:00.000 AM,8.03755,8.13,12.8791 29220,1/21/2012 6:59:00.000 AM,8.03755,8.13,12.8791 29221,1/21/2012 7:00:00.000 AM,8.03755,8.13,12.8791 29222,1/21/2012 7:01:00.000 AM,8.03755,8.13,12.8791 29223,1/21/2012 7:02:00.000 AM,8.03755,8.13,12.8791 29224,1/21/2012 7:03:00.000 AM,8.03755,8.13,12.8791 29225,1/21/2012 7:04:00.000 AM,8.03755,8.13,12.8791 29226,1/21/2012 7:05:00.000 AM,8.03755,8.13,12.8791 29227,1/21/2012 7:06:00.000 AM,8.03755,8.13,12.8791 29228,1/21/2012 7:07:00.000 AM,8.03755,8.13,12.8791 29229,1/21/2012 7:08:00.000 AM,8.03755,8.13,12.8791 29230,1/21/2012 7:09:00.000 AM,8.03755,8.13,12.8791 29231,1/21/2012 7:10:00.000 AM,8.03755,8.13,12.8791 29232,1/21/2012 7:11:00.000 AM,8.03755,8.13,12.8791 29233,1/21/2012 7:12:00.000 AM,8.03755,8.13,12.8791 29234,1/21/2012 7:13:00.000 AM,8.03755,8.13,12.8791 29235,1/21/2012 7:14:00.000 AM,8.03755,8.13,12.8791 29236,1/21/2012 7:15:00.000 AM,8.03755,8.13,12.8791 29237,1/21/2012 7:16:00.000 AM,8.03755,8.13,12.8791 29238,1/21/2012 7:17:00.000 AM,8.03755,8.13,12.8791 29239,1/21/2012 7:18:00.000 AM,8.03755,8.13,12.8791 29240,1/21/2012 7:19:00.000 AM,8.03755,8.13,12.8791 29241,1/21/2012 7:20:00.000 AM,8.03755,8.13,12.8791 29242,1/21/2012 7:21:00.000 AM,8.03755,8.13,12.8791 29243,1/21/2012 7:22:00.000 AM,8.03755,8.13,12.8791 29244,1/21/2012 7:23:00.000 AM,8.03755,8.13,12.8791 29245,1/21/2012 7:24:00.000 AM,8.03755,8.13,12.8791 29246,1/21/2012 7:25:00.000 AM,8.03755,8.13,12.8791 29247,1/21/2012 7:26:00.000 AM,8.03755,8.13,12.8791 29248,1/21/2012 7:27:00.000 AM,8.03755,8.13,12.8791 29249,1/21/2012 7:28:00.000 AM,8.03755,8.13,12.8791 29250,1/21/2012 7:29:00.000 AM,8.03755,8.13,12.8791 29251,1/21/2012 7:30:00.000 AM,8.03755,8.13,12.8791 29252,1/21/2012 7:31:00.000 AM,8.03755,8.13,12.8791 29253,1/21/2012 7:32:00.000 AM,8.03755,8.13,12.8791 29254,1/21/2012 7:33:00.000 AM,8.03755,8.13,12.8791 29255,1/21/2012 7:34:00.000 AM,8.03755,8.13,12.8791 29256,1/21/2012 7:35:00.000 AM,8.03755,8.13,12.8791 29257,1/21/2012 7:36:00.000 AM,8.03755,8.13,12.8791 29258,1/21/2012 7:37:00.000 AM,8.03755,8.13,12.8791 29259,1/21/2012 7:38:00.000 AM,8.03755,8.13,12.8791 29260,1/21/2012 7:39:00.000 AM,8.03755,8.13,12.8791 29261,1/21/2012 7:40:00.000 AM,8.03755,8.13,12.8791 29262,1/21/2012 7:41:00.000 AM,8.03755,8.13,12.8791 29263,1/21/2012 7:42:00.000 AM,8.03755,8.13,12.8791 29264,1/21/2012 7:43:00.000 AM,8.03755,8.13,12.8791 29265,1/21/2012 7:44:00.000 AM,8.03755,8.13,12.8791 29266,1/21/2012 7:45:00.000 AM,8.03755,8.13,12.8791 29267,1/21/2012 7:46:00.000 AM,8.03755,8.13,12.8791 29268,1/21/2012 7:47:00.000 AM,8.03755,8.13,12.8791 29269,1/21/2012 7:48:00.000 AM,8.03755,8.13,12.8791 29270,1/21/2012 7:49:00.000 AM,8.03755,8.13,12.8791 29271,1/21/2012 7:50:00.000 AM,8.03755,8.13,12.8791 29272,1/21/2012 7:51:00.000 AM,8.03755,8.13,12.8791 29273,1/21/2012 7:52:00.000 AM,8.03755,8.13,12.8791 29274,1/21/2012 7:53:00.000 AM,8.03755,8.13,12.8791 29275,1/21/2012 7:54:00.000 AM,8.03755,8.13,12.8791 29276,1/21/2012 7:55:00.000 AM,8.03755,8.13,12.8791 29277,1/21/2012 7:56:00.000 AM,8.03755,8.13,12.8791 29278,1/21/2012 7:57:00.000 AM,8.03755,8.13,12.8791 29279,1/21/2012 7:58:00.000 AM,8.03755,8.13,12.8791 29280,1/21/2012 7:59:00.000 AM,8.03755,8.13,12.8791 29281,1/21/2012 8:00:00.000 AM,8.03755,8.13,12.8791 29282,1/21/2012 8:01:00.000 AM,8.03755,8.13,12.8791 29283,1/21/2012 8:02:00.000 AM,8.03755,8.13,12.8791 29284,1/21/2012 8:03:00.000 AM,8.03755,8.13,12.8791 29285,1/21/2012 8:04:00.000 AM,8.03755,8.13,12.8791 29286,1/21/2012 8:05:00.000 AM,8.03755,8.13,12.8791 29287,1/21/2012 8:06:00.000 AM,8.03755,8.13,12.8791 29288,1/21/2012 8:07:00.000 AM,8.03755,8.13,12.8791 29289,1/21/2012 8:08:00.000 AM,8.03755,8.13,12.8791 29290,1/21/2012 8:09:00.000 AM,8.03755,8.13,12.8791 29291,1/21/2012 8:10:00.000 AM,8.03755,8.13,12.8791 29292,1/21/2012 8:11:00.000 AM,8.03755,8.13,12.8791 29293,1/21/2012 8:12:00.000 AM,8.03755,8.13,12.8791 29294,1/21/2012 8:13:00.000 AM,8.03755,8.13,12.8791 29295,1/21/2012 8:14:00.000 AM,8.03755,8.13,12.8791 29296,1/21/2012 8:15:00.000 AM,8.03755,8.13,12.8791 29297,1/21/2012 8:16:00.000 AM,8.03755,8.13,12.8791 29298,1/21/2012 8:17:00.000 AM,8.03755,8.13,12.8791 29299,1/21/2012 8:18:00.000 AM,8.03755,8.13,12.8791 29300,1/21/2012 8:19:00.000 AM,8.03755,8.13,12.8791 29301,1/21/2012 8:20:00.000 AM,8.03755,8.13,12.8791 29302,1/21/2012 8:21:00.000 AM,8.03755,8.13,12.8791 29303,1/21/2012 8:22:00.000 AM,8.03755,8.13,12.8791 29304,1/21/2012 8:23:00.000 AM,8.03755,8.13,12.8791 29305,1/21/2012 8:24:00.000 AM,8.03755,8.13,12.8791 29306,1/21/2012 8:25:00.000 AM,8.03755,8.13,12.8791 29307,1/21/2012 8:26:00.000 AM,8.03755,8.13,12.8791 29308,1/21/2012 8:27:00.000 AM,8.03755,8.13,12.8791 29309,1/21/2012 8:28:00.000 AM,8.03755,8.13,12.8791 29310,1/21/2012 8:29:00.000 AM,8.03755,8.13,12.8791 29311,1/21/2012 8:30:00.000 AM,8.03755,8.13,12.8791 29312,1/21/2012 8:31:00.000 AM,8.03755,8.13,12.8791 29313,1/21/2012 8:32:00.000 AM,8.03755,8.13,12.8791 29314,1/21/2012 8:33:00.000 AM,8.03755,8.13,12.8791 29315,1/21/2012 8:34:00.000 AM,8.03755,8.13,12.8791 29316,1/21/2012 8:35:00.000 AM,8.03755,8.13,12.8791 29317,1/21/2012 8:36:00.000 AM,8.03755,8.13,12.8791 29318,1/21/2012 8:37:00.000 AM,8.03755,8.13,12.8791 29319,1/21/2012 8:38:00.000 AM,8.03755,8.13,12.8791 29320,1/21/2012 8:39:00.000 AM,8.03755,8.13,12.8791 29321,1/21/2012 8:40:00.000 AM,8.03755,8.13,12.8791 29322,1/21/2012 8:41:00.000 AM,8.03755,8.13,12.8791 29323,1/21/2012 8:42:00.000 AM,8.03755,8.13,12.8791 29324,1/21/2012 8:43:00.000 AM,8.03755,8.13,12.8791 29325,1/21/2012 8:44:00.000 AM,8.03755,8.13,12.8791 29326,1/21/2012 8:45:00.000 AM,8.03755,8.13,12.8791 29327,1/21/2012 8:46:00.000 AM,8.03755,8.13,12.8791 29328,1/21/2012 8:47:00.000 AM,8.03755,8.13,12.8791 29329,1/21/2012 8:48:00.000 AM,8.03755,8.13,12.8791 29330,1/21/2012 8:49:00.000 AM,8.03755,8.13,12.8791 29331,1/21/2012 8:50:00.000 AM,8.03755,8.13,12.8791 29332,1/21/2012 8:51:00.000 AM,8.03755,8.13,12.8791 29333,1/21/2012 8:52:00.000 AM,8.03755,8.13,12.8791 29334,1/21/2012 8:53:00.000 AM,8.03755,8.13,12.8791 29335,1/21/2012 8:54:00.000 AM,8.03755,8.13,12.8791 29336,1/21/2012 8:55:00.000 AM,8.03755,8.13,12.8791 29337,1/21/2012 8:56:00.000 AM,8.03755,8.13,12.8791 29338,1/21/2012 8:57:00.000 AM,8.03755,8.13,12.8791 29339,1/21/2012 8:58:00.000 AM,8.03755,8.13,12.8791 29340,1/21/2012 8:59:00.000 AM,8.03755,8.13,12.8791 29341,1/21/2012 9:00:00.000 AM,8.03755,8.13,12.8791 29342,1/21/2012 9:01:00.000 AM,8.03755,8.13,12.8791 29343,1/21/2012 9:02:00.000 AM,8.03755,8.13,12.8791 29344,1/21/2012 9:03:00.000 AM,8.03755,8.13,12.8791 29345,1/21/2012 9:04:00.000 AM,8.03755,8.13,12.8791 29346,1/21/2012 9:05:00.000 AM,8.03755,8.13,12.8791 29347,1/21/2012 9:06:00.000 AM,8.03755,8.13,12.8791 29348,1/21/2012 9:07:00.000 AM,8.03755,8.13,12.8791 29349,1/21/2012 9:08:00.000 AM,8.03755,8.13,12.8791 29350,1/21/2012 9:09:00.000 AM,8.03755,8.13,12.8791 29351,1/21/2012 9:10:00.000 AM,8.03755,8.13,12.8791 29352,1/21/2012 9:11:00.000 AM,8.03755,8.13,12.8791 29353,1/21/2012 9:12:00.000 AM,8.03755,8.13,12.8791 29354,1/21/2012 9:13:00.000 AM,8.03755,8.13,12.8791 29355,1/21/2012 9:14:00.000 AM,8.03755,8.13,12.8791 29356,1/21/2012 9:15:00.000 AM,8.03755,8.13,12.8791 29357,1/21/2012 9:16:00.000 AM,8.03755,8.13,12.8791 29358,1/21/2012 9:17:00.000 AM,8.03755,8.13,12.8791 29359,1/21/2012 9:18:00.000 AM,8.03755,8.13,12.8791 29360,1/21/2012 9:19:00.000 AM,8.03755,8.13,12.8791 29361,1/21/2012 9:20:00.000 AM,8.03755,8.13,12.8791 29362,1/21/2012 9:21:00.000 AM,8.03755,8.13,12.8791 29363,1/21/2012 9:22:00.000 AM,8.03755,8.13,12.8791 29364,1/21/2012 9:23:00.000 AM,8.03755,8.13,12.8791 29365,1/21/2012 9:24:00.000 AM,8.03755,8.13,12.8791 29366,1/21/2012 9:25:00.000 AM,8.03755,8.13,12.8791 29367,1/21/2012 9:26:00.000 AM,8.03755,8.13,12.8791 29368,1/21/2012 9:27:00.000 AM,8.03755,8.13,12.8791 29369,1/21/2012 9:28:00.000 AM,8.03755,8.13,12.8791 29370,1/21/2012 9:29:00.000 AM,8.03755,8.13,12.8791 29371,1/21/2012 9:30:00.000 AM,8.03755,8.13,12.8791 29372,1/21/2012 9:31:00.000 AM,8.03755,8.13,12.8791 29373,1/21/2012 9:32:00.000 AM,8.03755,8.13,12.8791 29374,1/21/2012 9:33:00.000 AM,8.03755,8.13,12.8791 29375,1/21/2012 9:34:00.000 AM,8.03755,8.13,12.8791 29376,1/21/2012 9:35:00.000 AM,8.03755,8.13,12.8791 29377,1/21/2012 9:36:00.000 AM,8.03755,8.13,12.8791 29378,1/21/2012 9:37:00.000 AM,8.03755,8.13,12.8791 29379,1/21/2012 9:38:00.000 AM,8.03755,8.13,12.8791 29380,1/21/2012 9:39:00.000 AM,8.03755,8.13,12.8791 29381,1/21/2012 9:40:00.000 AM,8.03755,8.13,12.8791 29382,1/21/2012 9:41:00.000 AM,8.03755,8.13,12.8791 29383,1/21/2012 9:42:00.000 AM,8.03755,8.13,12.8791 29384,1/21/2012 9:43:00.000 AM,8.03755,8.13,12.8791 29385,1/21/2012 9:44:00.000 AM,8.03755,8.13,12.8791 29386,1/21/2012 9:45:00.000 AM,8.03755,8.13,12.8791 29387,1/21/2012 9:46:00.000 AM,8.03755,8.13,12.8791 29388,1/21/2012 9:47:00.000 AM,8.03755,8.13,12.8791 29389,1/21/2012 9:48:00.000 AM,8.03755,8.13,12.8791 29390,1/21/2012 9:49:00.000 AM,8.03755,8.13,12.8791 29391,1/21/2012 9:50:00.000 AM,8.03755,8.13,12.8791 29392,1/21/2012 9:51:00.000 AM,8.03755,8.13,12.8791 29393,1/21/2012 9:52:00.000 AM,8.03755,8.13,12.8791 29394,1/21/2012 9:53:00.000 AM,8.03755,8.13,12.8791 29395,1/21/2012 9:54:00.000 AM,8.03755,8.13,12.8791 29396,1/21/2012 9:55:00.000 AM,8.03755,8.13,12.8791 29397,1/21/2012 9:56:00.000 AM,8.03755,8.13,12.8791 29398,1/21/2012 9:57:00.000 AM,8.03755,8.13,12.8791 29399,1/21/2012 9:58:00.000 AM,8.03755,8.13,12.8791 29400,1/21/2012 9:59:00.000 AM,8.03755,8.13,12.8791 29401,1/21/2012 10:00:00.000 AM,8.03755,8.13,12.8791 29402,1/21/2012 10:01:00.000 AM,8.03755,8.13,12.8791 29403,1/21/2012 10:02:00.000 AM,8.03755,8.13,12.8791 29404,1/21/2012 10:03:00.000 AM,8.03755,8.13,12.8791 29405,1/21/2012 10:04:00.000 AM,8.03755,8.13,12.8791 29406,1/21/2012 10:05:00.000 AM,8.03755,8.13,12.8791 29407,1/21/2012 10:06:00.000 AM,8.03755,8.13,12.8791 29408,1/21/2012 10:07:00.000 AM,8.03755,8.13,12.8791 29409,1/21/2012 10:08:00.000 AM,8.03755,8.13,12.8791 29410,1/21/2012 10:09:00.000 AM,8.03755,8.13,12.8791 29411,1/21/2012 10:10:00.000 AM,8.03755,8.13,12.8791 29412,1/21/2012 10:11:00.000 AM,8.03755,8.13,12.8791 29413,1/21/2012 10:12:00.000 AM,8.03755,8.13,12.8791 29414,1/21/2012 10:13:00.000 AM,8.03755,8.13,12.8791 29415,1/21/2012 10:14:00.000 AM,8.03755,8.13,12.8791 29416,1/21/2012 10:15:00.000 AM,8.03755,8.13,12.8791 29417,1/21/2012 10:16:00.000 AM,8.03755,8.13,12.8791 29418,1/21/2012 10:17:00.000 AM,8.03755,8.13,12.8791 29419,1/21/2012 10:18:00.000 AM,8.03755,8.13,12.8791 29420,1/21/2012 10:19:00.000 AM,8.03755,8.13,12.9781 29421,1/21/2012 10:20:00.000 AM,8.03755,8.13,12.9781 29422,1/21/2012 10:21:00.000 AM,8.03755,8.13,12.9781 29423,1/21/2012 10:22:00.000 AM,8.03755,8.13,12.9781 29424,1/21/2012 10:23:00.000 AM,8.03755,8.13,12.9781 29425,1/21/2012 10:24:00.000 AM,8.03755,8.13,12.9781 29426,1/21/2012 10:25:00.000 AM,8.03755,8.13,12.8791 29427,1/21/2012 10:26:00.000 AM,8.03755,8.13,12.8791 29428,1/21/2012 10:27:00.000 AM,8.03755,8.13,12.8791 29429,1/21/2012 10:28:00.000 AM,8.03755,8.13,12.8791 29430,1/21/2012 10:29:00.000 AM,8.03755,8.13,12.8791 29431,1/21/2012 10:30:00.000 AM,8.03755,8.13,12.8791 29432,1/21/2012 10:31:00.000 AM,8.03755,8.13,12.8791 29433,1/21/2012 10:32:00.000 AM,8.03755,8.13,12.8791 29434,1/21/2012 10:33:00.000 AM,8.03755,8.13,12.8791 29435,1/21/2012 10:34:00.000 AM,8.03755,8.13,12.8791 29436,1/21/2012 10:35:00.000 AM,8.03755,8.13,12.8791 29437,1/21/2012 10:36:00.000 AM,8.03755,8.13,12.8791 29438,1/21/2012 10:37:00.000 AM,8.03755,8.13,12.8791 29439,1/21/2012 10:38:00.000 AM,8.03755,8.13,12.8791 29440,1/21/2012 10:39:00.000 AM,8.03755,8.13,12.8791 29441,1/21/2012 10:40:00.000 AM,8.03755,8.13,12.8791 29442,1/21/2012 10:41:00.000 AM,8.03755,8.13,12.8791 29443,1/21/2012 10:42:00.000 AM,8.03755,8.13,12.8791 29444,1/21/2012 10:43:00.000 AM,8.03755,8.13,12.8791 29445,1/21/2012 10:44:00.000 AM,8.03755,8.13,12.8791 29446,1/21/2012 10:45:00.000 AM,8.03755,8.13,12.8791 29447,1/21/2012 10:46:00.000 AM,8.03755,8.13,12.8791 29448,1/21/2012 10:47:00.000 AM,8.03755,8.13,12.8791 29449,1/21/2012 10:48:00.000 AM,8.03755,8.13,12.8791 29450,1/21/2012 10:49:00.000 AM,8.03755,8.13,12.8791 29451,1/21/2012 10:50:00.000 AM,8.03755,8.13,12.8791 29452,1/21/2012 10:51:00.000 AM,8.03755,8.13,12.8791 29453,1/21/2012 10:52:00.000 AM,8.03755,8.13,12.8791 29454,1/21/2012 10:53:00.000 AM,8.03755,8.13,12.8791 29455,1/21/2012 10:54:00.000 AM,8.03755,8.13,12.8791 29456,1/21/2012 10:55:00.000 AM,8.03755,8.13,12.8791 29457,1/21/2012 10:56:00.000 AM,8.03755,8.13,12.8791 29458,1/21/2012 10:57:00.000 AM,8.03755,8.13,12.8791 29459,1/21/2012 10:58:00.000 AM,8.03755,8.13,12.8791 29460,1/21/2012 10:59:00.000 AM,8.03755,8.13,12.8791 29461,1/21/2012 11:00:00.000 AM,8.03755,8.13,12.8791 29462,1/21/2012 11:01:00.000 AM,8.03755,8.13,12.8791 29463,1/21/2012 11:02:00.000 AM,8.03755,8.13,12.8791 29464,1/21/2012 11:03:00.000 AM,8.03755,8.13,12.8791 29465,1/21/2012 11:04:00.000 AM,8.03755,8.13,12.8791 29466,1/21/2012 11:05:00.000 AM,8.03755,8.13,12.8791 29467,1/21/2012 11:06:00.000 AM,8.03755,8.13,12.8791 29468,1/21/2012 11:07:00.000 AM,8.03755,8.13,12.8791 29469,1/21/2012 11:08:00.000 AM,8.03755,8.13,12.8791 29470,1/21/2012 11:09:00.000 AM,8.03755,8.13,12.8791 29471,1/21/2012 11:10:00.000 AM,8.03755,8.13,12.8791 29472,1/21/2012 11:11:00.000 AM,8.03755,8.13,12.8791 29473,1/21/2012 11:12:00.000 AM,8.03755,8.13,12.8791 29474,1/21/2012 11:13:00.000 AM,8.03755,8.13,12.8791 29475,1/21/2012 11:14:00.000 AM,8.03755,8.13,12.8791 29476,1/21/2012 11:15:00.000 AM,8.03755,8.13,12.8791 29477,1/21/2012 11:16:00.000 AM,8.03755,8.13,12.8791 29478,1/21/2012 11:17:00.000 AM,8.03755,8.13,12.8791 29479,1/21/2012 11:18:00.000 AM,8.03755,8.13,12.8791 29480,1/21/2012 11:19:00.000 AM,8.03755,8.13,12.8791 29481,1/21/2012 11:20:00.000 AM,8.03755,8.13,12.8791 29482,1/21/2012 11:21:00.000 AM,8.03755,8.13,12.8791 29483,1/21/2012 11:22:00.000 AM,8.03755,8.13,12.8791 29484,1/21/2012 11:23:00.000 AM,8.03755,8.13,12.8791 29485,1/21/2012 11:24:00.000 AM,8.03755,8.13,12.8791 29486,1/21/2012 11:25:00.000 AM,8.03755,8.13,12.8791 29487,1/21/2012 11:26:00.000 AM,8.03755,8.13,12.8791 29488,1/21/2012 11:27:00.000 AM,8.03755,8.13,12.8791 29489,1/21/2012 11:28:00.000 AM,8.03755,8.13,12.8791 29490,1/21/2012 11:29:00.000 AM,8.03755,8.13,12.8791 29491,1/21/2012 11:30:00.000 AM,8.03755,8.13,12.8791 29492,1/21/2012 11:31:00.000 AM,8.03755,8.13,12.8791 29493,1/21/2012 11:32:00.000 AM,8.03755,8.13,12.8791 29494,1/21/2012 11:33:00.000 AM,8.03755,8.13,12.8791 29495,1/21/2012 11:34:00.000 AM,8.03755,8.13,12.8791 29496,1/21/2012 11:35:00.000 AM,8.03755,8.13,12.8791 29497,1/21/2012 11:36:00.000 AM,8.03755,8.13,12.8791 29498,1/21/2012 11:37:00.000 AM,8.03755,8.13,12.8791 29499,1/21/2012 11:38:00.000 AM,8.03755,8.13,12.8791 29500,1/21/2012 11:39:00.000 AM,8.03755,8.13,12.8791 29501,1/21/2012 11:40:00.000 AM,8.03755,8.13,12.8791 29502,1/21/2012 11:41:00.000 AM,8.03755,8.13,12.8791 29503,1/21/2012 11:42:00.000 AM,8.03755,8.13,12.8791 29504,1/21/2012 11:43:00.000 AM,8.03755,8.13,12.8791 29505,1/21/2012 11:44:00.000 AM,8.03755,8.13,12.8791 29506,1/21/2012 11:45:00.000 AM,8.03755,8.13,12.8791 29507,1/21/2012 11:46:00.000 AM,8.03755,8.13,12.8791 29508,1/21/2012 11:47:00.000 AM,8.03755,8.13,12.8791 29509,1/21/2012 11:48:00.000 AM,8.03755,8.13,12.8791 29510,1/21/2012 11:49:00.000 AM,8.03755,8.13,12.8791 29511,1/21/2012 11:50:00.000 AM,8.03755,8.13,12.8791 29512,1/21/2012 11:51:00.000 AM,8.03755,8.13,12.8791 29513,1/21/2012 11:52:00.000 AM,8.03755,8.13,12.8791 29514,1/21/2012 11:53:00.000 AM,8.03755,8.13,12.8791 29515,1/21/2012 11:54:00.000 AM,8.03755,8.13,12.8791 29516,1/21/2012 11:55:00.000 AM,8.03755,8.13,12.8791 29517,1/21/2012 11:56:00.000 AM,8.03755,8.13,12.8791 29518,1/21/2012 11:57:00.000 AM,8.03755,8.13,12.8791 29519,1/21/2012 11:58:00.000 AM,8.03755,8.13,12.8791 29520,1/21/2012 11:59:00.000 AM,8.03755,8.13,12.8791 29521,1/21/2012 12:00:00.000 PM,8.03755,8.13,12.8791 29522,1/21/2012 12:01:00.000 PM,8.03755,8.13,12.8791 29523,1/21/2012 12:02:00.000 PM,8.03755,8.13,12.8791 29524,1/21/2012 12:03:00.000 PM,8.03755,8.13,12.8791 29525,1/21/2012 12:04:00.000 PM,8.03755,8.13,12.8791 29526,1/21/2012 12:05:00.000 PM,8.03755,8.13,12.8791 29527,1/21/2012 12:06:00.000 PM,8.03755,8.13,12.8791 29528,1/21/2012 12:07:00.000 PM,8.03755,8.13,12.8791 29529,1/21/2012 12:08:00.000 PM,8.03755,8.13,12.8791 29530,1/21/2012 12:09:00.000 PM,8.03755,8.13,12.8791 29531,1/21/2012 12:10:00.000 PM,8.03755,8.13,12.8791 29532,1/21/2012 12:11:00.000 PM,8.03755,8.13,12.8791 29533,1/21/2012 12:12:00.000 PM,8.03755,8.13,12.8791 29534,1/21/2012 12:13:00.000 PM,8.03755,8.13,12.8791 29535,1/21/2012 12:14:00.000 PM,8.03755,8.13,12.8791 29536,1/21/2012 12:15:00.000 PM,8.03755,8.13,12.8791 29537,1/21/2012 12:16:00.000 PM,8.03755,8.13,12.8791 29538,1/21/2012 12:17:00.000 PM,8.03755,8.13,12.8791 29539,1/21/2012 12:18:00.000 PM,8.03755,8.13,12.8791 29540,1/21/2012 12:19:00.000 PM,8.03755,8.13,12.8791 29541,1/21/2012 12:20:00.000 PM,8.03755,8.13,12.8791 29542,1/21/2012 12:21:00.000 PM,8.03755,8.13,12.8791 29543,1/21/2012 12:22:00.000 PM,8.03755,8.13,12.8791 29544,1/21/2012 12:23:00.000 PM,8.03755,8.13,12.8791 29545,1/21/2012 12:24:00.000 PM,8.03755,8.13,12.8791 29546,1/21/2012 12:25:00.000 PM,8.03755,8.13,12.8791 29547,1/21/2012 12:26:00.000 PM,8.03755,8.13,12.8791 29548,1/21/2012 12:27:00.000 PM,8.03755,8.13,12.8791 29549,1/21/2012 12:28:00.000 PM,8.03755,8.13,12.8791 29550,1/21/2012 12:29:00.000 PM,8.03755,8.13,12.8791 29551,1/21/2012 12:30:00.000 PM,8.03755,8.13,12.8791 29552,1/21/2012 12:31:00.000 PM,8.03755,8.13,12.8791 29553,1/21/2012 12:32:00.000 PM,8.03755,8.13,12.8791 29554,1/21/2012 12:33:00.000 PM,8.03755,8.13,12.8791 29555,1/21/2012 12:34:00.000 PM,8.03755,8.13,12.8791 29556,1/21/2012 12:35:00.000 PM,8.03755,8.13,12.8791 29557,1/21/2012 12:36:00.000 PM,8.03755,8.13,12.8791 29558,1/21/2012 12:37:00.000 PM,8.03755,8.13,12.8791 29559,1/21/2012 12:38:00.000 PM,8.03755,8.13,12.8791 29560,1/21/2012 12:39:00.000 PM,8.03755,8.13,12.8791 29561,1/21/2012 12:40:00.000 PM,8.03755,8.13,12.8791 29562,1/21/2012 12:41:00.000 PM,8.03755,8.13,12.8791 29563,1/21/2012 12:42:00.000 PM,8.03755,8.13,12.8791 29564,1/21/2012 12:43:00.000 PM,8.03755,8.13,12.8791 29565,1/21/2012 12:44:00.000 PM,8.03755,8.13,12.8791 29566,1/21/2012 12:45:00.000 PM,8.03755,8.13,12.8791 29567,1/21/2012 12:46:00.000 PM,8.03755,8.13,12.8791 29568,1/21/2012 12:47:00.000 PM,8.03755,8.13,12.8791 29569,1/21/2012 12:48:00.000 PM,8.03755,8.13,12.8791 29570,1/21/2012 12:49:00.000 PM,8.03755,8.13,12.8791 29571,1/21/2012 12:50:00.000 PM,8.03755,8.13,12.8791 29572,1/21/2012 12:51:00.000 PM,8.03755,8.13,12.8791 29573,1/21/2012 12:52:00.000 PM,8.03755,8.13,12.8791 29574,1/21/2012 12:53:00.000 PM,8.03755,8.13,12.8791 29575,1/21/2012 12:54:00.000 PM,8.03755,8.13,12.8791 29576,1/21/2012 12:55:00.000 PM,8.03755,8.13,12.8791 29577,1/21/2012 12:56:00.000 PM,8.03755,8.13,12.8791 29578,1/21/2012 12:57:00.000 PM,8.03755,8.13,12.8791 29579,1/21/2012 12:58:00.000 PM,8.03755,8.13,12.8791 29580,1/21/2012 12:59:00.000 PM,8.03755,8.13,12.8791 29581,1/21/2012 1:00:00.000 PM,8.03755,8.13,12.8791 29582,1/21/2012 1:01:00.000 PM,8.03755,8.13,12.8791 29583,1/21/2012 1:02:00.000 PM,8.03755,8.13,12.8791 29584,1/21/2012 1:03:00.000 PM,8.03755,8.13,12.8791 29585,1/21/2012 1:04:00.000 PM,8.03755,8.13,12.8791 29586,1/21/2012 1:05:00.000 PM,8.03755,8.13,12.8791 29587,1/21/2012 1:06:00.000 PM,8.03755,8.13,12.8791 29588,1/21/2012 1:07:00.000 PM,8.03755,8.13,12.8791 29589,1/21/2012 1:08:00.000 PM,8.03755,8.13,12.8791 29590,1/21/2012 1:09:00.000 PM,8.03755,8.13,12.8791 29591,1/21/2012 1:10:00.000 PM,8.03755,8.13,12.8791 29592,1/21/2012 1:11:00.000 PM,8.03755,8.13,12.8791 29593,1/21/2012 1:12:00.000 PM,8.03755,8.13,12.8791 29594,1/21/2012 1:13:00.000 PM,8.03755,8.13,12.8791 29595,1/21/2012 1:14:00.000 PM,8.03755,8.13,12.8791 29596,1/21/2012 1:15:00.000 PM,8.03755,8.13,12.8791 29597,1/21/2012 1:16:00.000 PM,8.03755,8.13,12.8791 29598,1/21/2012 1:17:00.000 PM,8.03755,8.13,12.8791 29599,1/21/2012 1:18:00.000 PM,8.03755,8.13,12.8791 29600,1/21/2012 1:19:00.000 PM,8.03755,8.13,12.8791 29601,1/21/2012 1:20:00.000 PM,8.03755,8.13,12.8791 29602,1/21/2012 1:21:00.000 PM,8.03755,8.13,12.8791 29603,1/21/2012 1:22:00.000 PM,8.03755,8.13,12.8791 29604,1/21/2012 1:23:00.000 PM,8.03755,8.13,12.8791 29605,1/21/2012 1:24:00.000 PM,8.03755,8.13,12.8791 29606,1/21/2012 1:25:00.000 PM,8.03755,8.13,12.8791 29607,1/21/2012 1:26:00.000 PM,8.03755,8.13,12.8791 29608,1/21/2012 1:27:00.000 PM,8.03755,8.13,12.8791 29609,1/21/2012 1:28:00.000 PM,8.03755,8.13,12.8791 29610,1/21/2012 1:29:00.000 PM,8.03755,8.13,12.8791 29611,1/21/2012 1:30:00.000 PM,8.03755,8.13,12.8791 29612,1/21/2012 1:31:00.000 PM,8.03755,8.13,12.8791 29613,1/21/2012 1:32:00.000 PM,8.03755,8.13,12.8791 29614,1/21/2012 1:33:00.000 PM,8.03755,8.13,12.8791 29615,1/21/2012 1:34:00.000 PM,8.03755,8.13,12.8791 29616,1/21/2012 1:35:00.000 PM,8.03755,8.13,12.8791 29617,1/21/2012 1:36:00.000 PM,8.03755,8.13,12.8791 29618,1/21/2012 1:37:00.000 PM,8.03755,8.13,12.8791 29619,1/21/2012 1:38:00.000 PM,8.03755,8.13,12.8791 29620,1/21/2012 1:39:00.000 PM,8.03755,8.13,12.8791 29621,1/21/2012 1:40:00.000 PM,8.03755,8.13,12.8791 29622,1/21/2012 1:41:00.000 PM,8.03755,8.13,12.8791 29623,1/21/2012 1:42:00.000 PM,8.03755,8.13,12.8791 29624,1/21/2012 1:43:00.000 PM,8.03755,8.13,12.8791 29625,1/21/2012 1:44:00.000 PM,8.03755,8.13,12.8791 29626,1/21/2012 1:45:00.000 PM,8.03755,8.13,12.8791 29627,1/21/2012 1:46:00.000 PM,8.03755,8.13,12.8791 29628,1/21/2012 1:47:00.000 PM,8.03755,8.13,12.8791 29629,1/21/2012 1:48:00.000 PM,8.03755,8.13,12.8791 29630,1/21/2012 1:49:00.000 PM,8.03755,8.13,12.8791 29631,1/21/2012 1:50:00.000 PM,8.03755,8.13,12.8791 29632,1/21/2012 1:51:00.000 PM,8.03755,8.13,12.8791 29633,1/21/2012 1:52:00.000 PM,8.03755,8.13,12.8791 29634,1/21/2012 1:53:00.000 PM,8.03755,8.13,12.8791 29635,1/21/2012 1:54:00.000 PM,8.03755,8.13,12.8791 29636,1/21/2012 1:55:00.000 PM,8.03755,8.13,12.8791 29637,1/21/2012 1:56:00.000 PM,8.03755,8.13,12.8791 29638,1/21/2012 1:57:00.000 PM,8.03755,8.13,12.8791 29639,1/21/2012 1:58:00.000 PM,8.03755,8.13,12.8791 29640,1/21/2012 1:59:00.000 PM,8.03755,8.13,12.8791 29641,1/21/2012 2:00:00.000 PM,8.03755,8.13,12.8791 29642,1/21/2012 2:01:00.000 PM,8.03755,8.13,12.8791 29643,1/21/2012 2:02:00.000 PM,8.03755,8.13,12.8791 29644,1/21/2012 2:03:00.000 PM,8.03755,8.13,12.8791 29645,1/21/2012 2:04:00.000 PM,8.03755,8.13,12.8791 29646,1/21/2012 2:05:00.000 PM,8.03755,8.13,12.8791 29647,1/21/2012 2:06:00.000 PM,8.03755,8.13,12.8791 29648,1/21/2012 2:07:00.000 PM,8.03755,8.13,12.8791 29649,1/21/2012 2:08:00.000 PM,8.03755,8.13,12.8791 29650,1/21/2012 2:09:00.000 PM,8.03755,8.13,12.8791 29651,1/21/2012 2:10:00.000 PM,8.03755,8.13,12.8791 29652,1/21/2012 2:11:00.000 PM,8.03755,8.13,12.8791 29653,1/21/2012 2:12:00.000 PM,8.03755,8.13,12.8791 29654,1/21/2012 2:13:00.000 PM,8.03755,8.13,12.8791 29655,1/21/2012 2:14:00.000 PM,8.03755,8.13,12.8791 29656,1/21/2012 2:15:00.000 PM,8.03755,8.13,12.8791 29657,1/21/2012 2:16:00.000 PM,8.03755,8.13,12.8791 29658,1/21/2012 2:17:00.000 PM,8.03755,8.13,12.8791 29659,1/21/2012 2:18:00.000 PM,8.03755,8.13,12.8791 29660,1/21/2012 2:19:00.000 PM,8.03755,8.13,12.8791 29661,1/21/2012 2:20:00.000 PM,8.03755,8.13,12.8791 29662,1/21/2012 2:21:00.000 PM,8.03755,8.13,12.8791 29663,1/21/2012 2:22:00.000 PM,8.03755,8.13,12.8791 29664,1/21/2012 2:23:00.000 PM,8.03755,8.13,12.8791 29665,1/21/2012 2:24:00.000 PM,8.03755,8.13,12.8791 29666,1/21/2012 2:25:00.000 PM,8.03755,8.13,12.8791 29667,1/21/2012 2:26:00.000 PM,8.03755,8.13,12.8791 29668,1/21/2012 2:27:00.000 PM,8.03755,8.13,12.8791 29669,1/21/2012 2:28:00.000 PM,8.03755,8.13,12.8791 29670,1/21/2012 2:29:00.000 PM,8.03755,8.13,12.8791 29671,1/21/2012 2:30:00.000 PM,8.03755,8.13,12.8791 29672,1/21/2012 2:31:00.000 PM,8.03755,8.13,12.8791 29673,1/21/2012 2:32:00.000 PM,8.03755,8.13,12.8791 29674,1/21/2012 2:33:00.000 PM,8.03755,8.13,12.8791 29675,1/21/2012 2:34:00.000 PM,8.03755,8.13,12.8791 29676,1/21/2012 2:35:00.000 PM,8.03755,8.13,12.8791 29677,1/21/2012 2:36:00.000 PM,8.03755,8.13,12.8791 29678,1/21/2012 2:37:00.000 PM,8.03755,8.13,12.8791 29679,1/21/2012 2:38:00.000 PM,8.03755,8.13,12.8791 29680,1/21/2012 2:39:00.000 PM,8.03755,8.13,12.8791 29681,1/21/2012 2:40:00.000 PM,8.03755,8.13,12.8791 29682,1/21/2012 2:41:00.000 PM,8.03755,8.13,12.8791 29683,1/21/2012 2:42:00.000 PM,8.03755,8.13,12.8791 29684,1/21/2012 2:43:00.000 PM,8.03755,8.13,12.8791 29685,1/21/2012 2:44:00.000 PM,8.03755,8.13,12.8791 29686,1/21/2012 2:45:00.000 PM,8.03755,8.13,12.8791 29687,1/21/2012 2:46:00.000 PM,8.03755,8.13,12.8791 29688,1/21/2012 2:47:00.000 PM,8.03755,8.13,12.8791 29689,1/21/2012 2:48:00.000 PM,8.03755,8.13,12.8791 29690,1/21/2012 2:49:00.000 PM,8.03755,8.13,12.8791 29691,1/21/2012 2:50:00.000 PM,8.03755,8.13,12.8791 29692,1/21/2012 2:51:00.000 PM,8.03755,8.13,12.8791 29693,1/21/2012 2:52:00.000 PM,8.03755,8.13,12.8791 29694,1/21/2012 2:53:00.000 PM,8.03755,8.13,12.8791 29695,1/21/2012 2:54:00.000 PM,8.03755,8.13,12.8791 29696,1/21/2012 2:55:00.000 PM,8.03755,8.13,12.8791 29697,1/21/2012 2:56:00.000 PM,8.03755,8.13,12.8791 29698,1/21/2012 2:57:00.000 PM,8.03755,8.13,12.8791 29699,1/21/2012 2:58:00.000 PM,8.03755,8.13,12.8791 29700,1/21/2012 2:59:00.000 PM,8.03755,8.13,12.8791 29701,1/21/2012 3:00:00.000 PM,8.03755,8.13,12.8791 29702,1/21/2012 3:01:00.000 PM,8.03755,8.13,12.8791 29703,1/21/2012 3:02:00.000 PM,8.03755,8.13,12.8791 29704,1/21/2012 3:03:00.000 PM,8.03755,8.13,12.8791 29705,1/21/2012 3:04:00.000 PM,8.03755,8.13,12.8791 29706,1/21/2012 3:05:00.000 PM,8.03755,8.13,12.8791 29707,1/21/2012 3:06:00.000 PM,8.03755,8.13,12.8791 29708,1/21/2012 3:07:00.000 PM,8.03755,8.13,12.8791 29709,1/21/2012 3:08:00.000 PM,8.03755,8.13,12.8791 29710,1/21/2012 3:09:00.000 PM,8.03755,8.13,12.8791 29711,1/21/2012 3:10:00.000 PM,8.03755,8.13,12.8791 29712,1/21/2012 3:11:00.000 PM,8.03755,8.13,12.8791 29713,1/21/2012 3:12:00.000 PM,8.03755,8.13,12.8791 29714,1/21/2012 3:13:00.000 PM,8.03755,8.13,12.8791 29715,1/21/2012 3:14:00.000 PM,8.03755,8.13,12.8791 29716,1/21/2012 3:15:00.000 PM,8.03755,8.13,12.8791 29717,1/21/2012 3:16:00.000 PM,8.03755,8.13,12.8791 29718,1/21/2012 3:17:00.000 PM,8.03755,8.13,12.8791 29719,1/21/2012 3:18:00.000 PM,8.03755,8.13,12.8791 29720,1/21/2012 3:19:00.000 PM,8.03755,8.13,12.8791 29721,1/21/2012 3:20:00.000 PM,8.03755,8.13,12.8791 29722,1/21/2012 3:21:00.000 PM,8.03755,8.13,12.8791 29723,1/21/2012 3:22:00.000 PM,8.03755,8.13,12.8791 29724,1/21/2012 3:23:00.000 PM,8.03755,8.13,12.8791 29725,1/21/2012 3:24:00.000 PM,8.03755,8.13,12.8791 29726,1/21/2012 3:25:00.000 PM,8.03755,8.13,12.8791 29727,1/21/2012 3:26:00.000 PM,8.03755,8.13,12.8791 29728,1/21/2012 3:27:00.000 PM,8.03755,8.13,12.8791 29729,1/21/2012 3:28:00.000 PM,8.03755,8.13,12.8791 29730,1/21/2012 3:29:00.000 PM,8.03755,8.13,12.8791 29731,1/21/2012 3:30:00.000 PM,8.03755,8.13,12.8791 29732,1/21/2012 3:31:00.000 PM,8.03755,8.13,12.8791 29733,1/21/2012 3:32:00.000 PM,8.03755,8.13,12.8791 29734,1/21/2012 3:33:00.000 PM,8.03755,8.13,12.8791 29735,1/21/2012 3:34:00.000 PM,8.03755,8.13,12.8791 29736,1/21/2012 3:35:00.000 PM,8.03755,8.13,12.8791 29737,1/21/2012 3:36:00.000 PM,8.03755,8.13,12.8791 29738,1/21/2012 3:37:00.000 PM,8.03755,8.13,12.8791 29739,1/21/2012 3:38:00.000 PM,8.03755,8.13,12.8791 29740,1/21/2012 3:39:00.000 PM,8.03755,8.13,12.8791 29741,1/21/2012 3:40:00.000 PM,8.03755,8.13,12.8791 29742,1/21/2012 3:41:00.000 PM,8.03755,8.13,12.8791 29743,1/21/2012 3:42:00.000 PM,8.03755,8.13,12.8791 29744,1/21/2012 3:43:00.000 PM,8.03755,8.13,12.8791 29745,1/21/2012 3:44:00.000 PM,8.03755,8.13,12.8791 29746,1/21/2012 3:45:00.000 PM,8.03755,8.13,12.8791 29747,1/21/2012 3:46:00.000 PM,8.03755,8.13,12.8791 29748,1/21/2012 3:47:00.000 PM,8.03755,8.13,12.8791 29749,1/21/2012 3:48:00.000 PM,8.03755,8.13,12.8791 29750,1/21/2012 3:49:00.000 PM,8.03755,8.13,12.8791 29751,1/21/2012 3:50:00.000 PM,8.03755,8.13,12.8791 29752,1/21/2012 3:51:00.000 PM,8.03755,8.13,12.8791 29753,1/21/2012 3:52:00.000 PM,8.03755,8.13,12.8791 29754,1/21/2012 3:53:00.000 PM,8.03755,8.13,12.8791 29755,1/21/2012 3:54:00.000 PM,8.03755,8.13,12.8791 29756,1/21/2012 3:55:00.000 PM,8.03755,8.13,12.8791 29757,1/21/2012 3:56:00.000 PM,8.03755,8.13,12.8791 29758,1/21/2012 3:57:00.000 PM,8.03755,8.13,12.8791 29759,1/21/2012 3:58:00.000 PM,8.03755,8.13,12.8791 29760,1/21/2012 3:59:00.000 PM,8.03755,8.13,12.8791 29761,1/21/2012 4:00:00.000 PM,8.03755,8.13,12.8791 29762,1/21/2012 4:01:00.000 PM,8.03755,8.13,12.8791 29763,1/21/2012 4:02:00.000 PM,8.03755,8.13,12.8791 29764,1/21/2012 4:03:00.000 PM,8.03755,8.13,12.8791 29765,1/21/2012 4:04:00.000 PM,8.03755,8.13,12.8791 29766,1/21/2012 4:05:00.000 PM,8.03755,8.13,12.8791 29767,1/21/2012 4:06:00.000 PM,8.03755,8.13,12.8791 29768,1/21/2012 4:07:00.000 PM,8.03755,8.13,12.8791 29769,1/21/2012 4:08:00.000 PM,8.03755,8.13,12.8791 29770,1/21/2012 4:09:00.000 PM,8.03755,8.13,12.8791 29771,1/21/2012 4:10:00.000 PM,8.03755,8.13,12.8791 29772,1/21/2012 4:11:00.000 PM,8.03755,8.13,12.8791 29773,1/21/2012 4:12:00.000 PM,8.03755,8.13,12.8791 29774,1/21/2012 4:13:00.000 PM,8.03755,8.13,12.8791 29775,1/21/2012 4:14:00.000 PM,8.03755,8.13,12.8791 29776,1/21/2012 4:15:00.000 PM,8.03755,8.13,12.8791 29777,1/21/2012 4:16:00.000 PM,8.03755,8.13,12.8791 29778,1/21/2012 4:17:00.000 PM,8.03755,8.13,12.8791 29779,1/21/2012 4:18:00.000 PM,8.03755,8.13,12.8791 29780,1/21/2012 4:19:00.000 PM,8.03755,8.13,12.8791 29781,1/21/2012 4:20:00.000 PM,8.03755,8.13,12.8791 29782,1/21/2012 4:21:00.000 PM,8.03755,8.13,12.8791 29783,1/21/2012 4:22:00.000 PM,8.03755,8.13,12.8791 29784,1/21/2012 4:23:00.000 PM,8.03755,8.13,12.8791 29785,1/21/2012 4:24:00.000 PM,8.03755,8.13,12.8791 29786,1/21/2012 4:25:00.000 PM,8.03755,8.13,12.8791 29787,1/21/2012 4:26:00.000 PM,8.03755,8.13,12.8791 29788,1/21/2012 4:27:00.000 PM,8.03755,8.13,12.8791 29789,1/21/2012 4:28:00.000 PM,8.03755,8.13,12.8791 29790,1/21/2012 4:29:00.000 PM,8.03755,8.13,12.8791 29791,1/21/2012 4:30:00.000 PM,8.03755,8.13,12.8791 29792,1/21/2012 4:31:00.000 PM,8.03755,8.13,12.8791 29793,1/21/2012 4:32:00.000 PM,8.03755,8.13,12.8791 29794,1/21/2012 4:33:00.000 PM,8.03755,8.13,12.8791 29795,1/21/2012 4:34:00.000 PM,8.03755,8.13,12.8791 29796,1/21/2012 4:35:00.000 PM,8.03755,8.13,12.8791 29797,1/21/2012 4:36:00.000 PM,8.03755,8.13,12.8791 29798,1/21/2012 4:37:00.000 PM,8.03755,8.13,12.8791 29799,1/21/2012 4:38:00.000 PM,8.03755,8.13,12.8791 29800,1/21/2012 4:39:00.000 PM,8.03755,8.13,12.8791 29801,1/21/2012 4:40:00.000 PM,8.03755,8.13,12.8791 29802,1/21/2012 4:41:00.000 PM,8.03755,8.13,12.8791 29803,1/21/2012 4:42:00.000 PM,8.03755,8.13,12.8791 29804,1/21/2012 4:43:00.000 PM,8.03755,8.13,12.8791 29805,1/21/2012 4:44:00.000 PM,8.03755,8.13,12.8791 29806,1/21/2012 4:45:00.000 PM,8.03755,8.13,12.8791 29807,1/21/2012 4:46:00.000 PM,8.03755,8.13,12.8791 29808,1/21/2012 4:47:00.000 PM,8.03755,8.13,12.8791 29809,1/21/2012 4:48:00.000 PM,8.03755,8.13,12.8791 29810,1/21/2012 4:49:00.000 PM,8.03755,8.13,12.8791 29811,1/21/2012 4:50:00.000 PM,8.03755,8.13,12.8791 29812,1/21/2012 4:51:00.000 PM,8.03755,8.13,12.8791 29813,1/21/2012 4:52:00.000 PM,8.03755,8.13,12.8791 29814,1/21/2012 4:53:00.000 PM,8.03755,8.13,12.8791 29815,1/21/2012 4:54:00.000 PM,8.03755,8.13,12.8791 29816,1/21/2012 4:55:00.000 PM,8.03755,8.13,12.8791 29817,1/21/2012 4:56:00.000 PM,8.03755,8.13,12.8791 29818,1/21/2012 4:57:00.000 PM,8.03755,8.13,12.8791 29819,1/21/2012 4:58:00.000 PM,8.03755,8.13,12.8791 29820,1/21/2012 4:59:00.000 PM,8.03755,8.13,12.8791 29821,1/21/2012 5:00:00.000 PM,8.03755,8.13,12.8791 29822,1/21/2012 5:01:00.000 PM,8.03755,8.13,12.8791 29823,1/21/2012 5:02:00.000 PM,8.03755,8.13,12.8791 29824,1/21/2012 5:03:00.000 PM,8.03755,8.13,12.8791 29825,1/21/2012 5:04:00.000 PM,8.03755,8.13,12.8791 29826,1/21/2012 5:05:00.000 PM,8.03755,8.13,12.8791 29827,1/21/2012 5:06:00.000 PM,8.03755,8.13,12.8791 29828,1/21/2012 5:07:00.000 PM,8.03755,8.13,12.8791 29829,1/21/2012 5:08:00.000 PM,8.03755,8.13,12.8791 29830,1/21/2012 5:09:00.000 PM,8.03755,8.13,12.8791 29831,1/21/2012 5:10:00.000 PM,8.03755,8.13,12.8791 29832,1/21/2012 5:11:00.000 PM,8.03755,8.13,12.8791 29833,1/21/2012 5:12:00.000 PM,8.03755,8.13,12.8791 29834,1/21/2012 5:13:00.000 PM,8.03755,8.13,12.8791 29835,1/21/2012 5:14:00.000 PM,8.03755,8.13,12.8791 29836,1/21/2012 5:15:00.000 PM,8.03755,8.13,12.8791 29837,1/21/2012 5:16:00.000 PM,8.03755,8.13,12.8791 29838,1/21/2012 5:17:00.000 PM,8.03755,8.13,12.8791 29839,1/21/2012 5:18:00.000 PM,8.03755,8.13,12.8791 29840,1/21/2012 5:19:00.000 PM,8.03755,8.13,12.8791 29841,1/21/2012 5:20:00.000 PM,8.03755,8.13,12.8791 29842,1/21/2012 5:21:00.000 PM,8.03755,8.13,12.8791 29843,1/21/2012 5:22:00.000 PM,8.03755,8.13,12.8791 29844,1/21/2012 5:23:00.000 PM,8.03755,8.13,12.8791 29845,1/21/2012 5:24:00.000 PM,8.03755,8.13,12.8791 29846,1/21/2012 5:25:00.000 PM,8.03755,8.13,12.8791 29847,1/21/2012 5:26:00.000 PM,8.03755,8.13,12.8791 29848,1/21/2012 5:27:00.000 PM,8.03755,8.13,12.8791 29849,1/21/2012 5:28:00.000 PM,8.03755,8.13,12.8791 29850,1/21/2012 5:29:00.000 PM,8.03755,8.13,12.8791 29851,1/21/2012 5:30:00.000 PM,8.03755,8.13,12.8791 29852,1/21/2012 5:31:00.000 PM,8.03755,8.13,12.8791 29853,1/21/2012 5:32:00.000 PM,8.03755,8.13,12.8791 29854,1/21/2012 5:33:00.000 PM,8.03755,8.13,12.8791 29855,1/21/2012 5:34:00.000 PM,8.03755,8.13,12.8791 29856,1/21/2012 5:35:00.000 PM,8.03755,8.13,12.8791 29857,1/21/2012 5:36:00.000 PM,8.03755,8.13,12.8791 29858,1/21/2012 5:37:00.000 PM,8.03755,8.13,12.8791 29859,1/21/2012 5:38:00.000 PM,8.03755,8.13,12.8791 29860,1/21/2012 5:39:00.000 PM,8.03755,8.13,12.8791 29861,1/21/2012 5:40:00.000 PM,8.03755,8.13,12.9801 29862,1/21/2012 5:41:00.000 PM,8.03755,8.13,12.9801 29863,1/21/2012 5:42:00.000 PM,8.03755,8.13,13.0811 29864,1/21/2012 5:43:00.000 PM,8.03755,8.13,13.0811 29865,1/21/2012 5:44:00.000 PM,8.03755,8.13,13.1831 29866,1/21/2012 5:45:00.000 PM,8.03755,8.13,13.1831 29867,1/21/2012 5:46:00.000 PM,8.03755,8.13,13.1831 29868,1/21/2012 5:47:00.000 PM,8.03755,8.13,13.2831 29869,1/21/2012 5:48:00.000 PM,8.03755,8.13,13.2831 29870,1/21/2012 5:49:00.000 PM,8.03755,8.13,13.2831 29871,1/21/2012 5:50:00.000 PM,8.03755,8.13,13.2831 29872,1/21/2012 5:51:00.000 PM,8.03755,8.13,13.2831 29873,1/21/2012 5:52:00.000 PM,8.03755,8.13,13.3861 29874,1/21/2012 5:53:00.000 PM,8.03755,8.13,13.3861 29875,1/21/2012 5:54:00.000 PM,8.03755,8.13,13.3861 29876,1/21/2012 5:55:00.000 PM,8.03755,8.13,13.4881 29877,1/21/2012 5:56:00.000 PM,8.03755,8.13,13.4881 29878,1/21/2012 5:57:00.000 PM,8.03755,8.13,13.4881 29879,1/21/2012 5:58:00.000 PM,8.03755,8.13,13.4881 29880,1/21/2012 5:59:00.000 PM,8.03755,8.13,13.4881 29881,1/21/2012 6:00:00.000 PM,8.03755,8.13,13.4881 29882,1/21/2012 6:01:00.000 PM,8.03755,8.13,13.5901 29883,1/21/2012 6:02:00.000 PM,8.03755,8.13,13.5901 29884,1/21/2012 6:03:00.000 PM,8.03755,8.13,13.5901 29885,1/21/2012 6:04:00.000 PM,8.03755,8.13,13.5901 29886,1/21/2012 6:05:00.000 PM,8.03755,8.13,13.5901 29887,1/21/2012 6:06:00.000 PM,8.03755,8.13,13.5901 29888,1/21/2012 6:07:00.000 PM,8.03755,8.13,13.6911 29889,1/21/2012 6:08:00.000 PM,8.03755,8.13,13.6911 29890,1/21/2012 6:09:00.000 PM,8.03755,8.13,13.6911 29891,1/21/2012 6:10:00.000 PM,8.03755,8.13,13.6911 29892,1/21/2012 6:11:00.000 PM,8.03755,8.13,13.6911 29893,1/21/2012 6:12:00.000 PM,8.03755,8.13,13.6911 29894,1/21/2012 6:13:00.000 PM,8.03755,8.13,13.6911 29895,1/21/2012 6:14:00.000 PM,8.03755,8.13,13.6911 29896,1/21/2012 6:15:00.000 PM,8.03755,8.13,13.6911 29897,1/21/2012 6:16:00.000 PM,8.03755,8.13,13.6911 29898,1/21/2012 6:17:00.000 PM,8.03755,8.13,13.6911 29899,1/21/2012 6:18:00.000 PM,8.03755,8.13,13.6911 29900,1/21/2012 6:19:00.000 PM,8.03755,8.13,13.7911 29901,1/21/2012 6:20:00.000 PM,8.03755,8.13,13.7911 29902,1/21/2012 6:21:00.000 PM,8.03755,8.13,13.7911 29903,1/21/2012 6:22:00.000 PM,8.03755,8.13,13.7911 29904,1/21/2012 6:23:00.000 PM,8.03755,8.13,13.7911 29905,1/21/2012 6:24:00.000 PM,8.03755,8.13,13.7911 29906,1/21/2012 6:25:00.000 PM,8.03755,8.13,13.7911 29907,1/21/2012 6:26:00.000 PM,8.03755,8.13,13.7911 29908,1/21/2012 6:27:00.000 PM,8.03755,8.13,13.7911 29909,1/21/2012 6:28:00.000 PM,8.03755,8.13,13.7911 29910,1/21/2012 6:29:00.000 PM,8.03755,8.13,13.7911 29911,1/21/2012 6:30:00.000 PM,8.03755,8.13,13.7911 29912,1/21/2012 6:31:00.000 PM,8.03755,8.13,13.7911 29913,1/21/2012 6:32:00.000 PM,8.03755,8.13,13.7911 29914,1/21/2012 6:33:00.000 PM,8.03755,8.13,13.7911 29915,1/21/2012 6:34:00.000 PM,8.03755,8.13,13.7911 29916,1/21/2012 6:35:00.000 PM,8.03755,8.13,13.7911 29917,1/21/2012 6:36:00.000 PM,8.03755,8.13,13.7911 29918,1/21/2012 6:37:00.000 PM,8.03755,8.13,13.7911 29919,1/21/2012 6:38:00.000 PM,8.03755,8.13,13.7911 29920,1/21/2012 6:39:00.000 PM,8.03755,8.13,13.7911 29921,1/21/2012 6:40:00.000 PM,8.03755,8.13,13.7911 29922,1/21/2012 6:41:00.000 PM,8.03755,8.13,13.7911 29923,1/21/2012 6:42:00.000 PM,8.03755,8.13,13.7911 29924,1/21/2012 6:43:00.000 PM,8.03755,8.13,13.7911 29925,1/21/2012 6:44:00.000 PM,8.03755,8.13,13.7911 29926,1/21/2012 6:45:00.000 PM,8.03755,8.13,13.8931 29927,1/21/2012 6:46:00.000 PM,8.03755,8.13,13.8931 29928,1/21/2012 6:47:00.000 PM,8.03755,8.13,13.8931 29929,1/21/2012 6:48:00.000 PM,8.03755,8.13,13.8931 29930,1/21/2012 6:49:00.000 PM,8.03755,8.13,13.8931 29931,1/21/2012 6:50:00.000 PM,8.03755,8.13,13.8931 29932,1/21/2012 6:51:00.000 PM,8.03755,8.13,13.8931 29933,1/21/2012 6:52:00.000 PM,8.03755,8.13,13.8931 29934,1/21/2012 6:53:00.000 PM,8.03755,8.13,13.8931 29935,1/21/2012 6:54:00.000 PM,8.03755,8.13,13.8931 29936,1/21/2012 6:55:00.000 PM,8.03755,8.13,13.8931 29937,1/21/2012 6:56:00.000 PM,8.03755,8.13,13.8931 29938,1/21/2012 6:57:00.000 PM,8.03755,8.13,13.8931 29939,1/21/2012 6:58:00.000 PM,8.03755,8.13,13.8931 29940,1/21/2012 6:59:00.000 PM,8.03755,8.13,13.8931 29941,1/21/2012 7:00:00.000 PM,8.03755,8.13,13.8931 29942,1/21/2012 7:01:00.000 PM,8.03755,8.13,13.8931 29943,1/21/2012 7:02:00.000 PM,8.03755,8.13,13.8931 29944,1/21/2012 7:03:00.000 PM,8.03755,8.13,13.8931 29945,1/21/2012 7:04:00.000 PM,8.03755,8.13,13.8931 29946,1/21/2012 7:05:00.000 PM,8.03755,8.13,13.8931 29947,1/21/2012 7:06:00.000 PM,8.03755,8.13,13.8931 29948,1/21/2012 7:07:00.000 PM,8.03755,8.13,13.8931 29949,1/21/2012 7:08:00.000 PM,8.03755,8.13,13.8931 29950,1/21/2012 7:09:00.000 PM,8.03755,8.13,13.8931 29951,1/21/2012 7:10:00.000 PM,8.03755,8.13,13.8931 29952,1/21/2012 7:11:00.000 PM,8.03755,8.13,13.8931 29953,1/21/2012 7:12:00.000 PM,8.03755,8.13,13.8931 29954,1/21/2012 7:13:00.000 PM,8.03755,8.13,13.8931 29955,1/21/2012 7:14:00.000 PM,8.03755,8.13,13.8931 29956,1/21/2012 7:15:00.000 PM,8.03755,8.13,13.8931 29957,1/21/2012 7:16:00.000 PM,8.03755,8.13,13.8931 29958,1/21/2012 7:17:00.000 PM,8.03755,8.13,13.8931 29959,1/21/2012 7:18:00.000 PM,8.03755,8.13,13.8931 29960,1/21/2012 7:19:00.000 PM,8.03755,8.13,13.8931 29961,1/21/2012 7:20:00.000 PM,8.03755,8.13,13.8931 29962,1/21/2012 7:21:00.000 PM,8.03755,8.13,13.8931 29963,1/21/2012 7:22:00.000 PM,8.03755,8.13,13.8931 29964,1/21/2012 7:23:00.000 PM,8.03755,8.13,13.8931 29965,1/21/2012 7:24:00.000 PM,8.03755,8.13,13.8931 29966,1/21/2012 7:25:00.000 PM,8.03755,8.13,13.8931 29967,1/21/2012 7:26:00.000 PM,8.03755,8.13,13.8931 29968,1/21/2012 7:27:00.000 PM,8.03755,8.13,13.8931 29969,1/21/2012 7:28:00.000 PM,8.03755,8.13,13.8931 29970,1/21/2012 7:29:00.000 PM,8.03755,8.13,13.8931 29971,1/21/2012 7:30:00.000 PM,8.03755,8.13,13.8931 29972,1/21/2012 7:31:00.000 PM,8.03755,8.13,13.8931 29973,1/21/2012 7:32:00.000 PM,8.03755,8.13,13.8931 29974,1/21/2012 7:33:00.000 PM,8.03755,8.13,13.8931 29975,1/21/2012 7:34:00.000 PM,8.03755,8.13,13.8931 29976,1/21/2012 7:35:00.000 PM,8.03755,8.13,13.8931 29977,1/21/2012 7:36:00.000 PM,8.03755,8.13,13.8931 29978,1/21/2012 7:37:00.000 PM,8.03755,8.13,13.8931 29979,1/21/2012 7:38:00.000 PM,8.03755,8.13,13.8931 29980,1/21/2012 7:39:00.000 PM,8.03755,8.13,13.6881 29981,1/21/2012 7:40:00.000 PM,8.03755,8.13,13.6881 29982,1/21/2012 7:41:00.000 PM,8.03755,8.13,13.5871 29983,1/21/2012 7:42:00.000 PM,8.03755,8.13,13.5871 29984,1/21/2012 7:43:00.000 PM,8.03755,8.13,13.4841 29985,1/21/2012 7:44:00.000 PM,8.03755,8.13,13.3811 29986,1/21/2012 7:45:00.000 PM,8.03755,8.13,13.3811 29987,1/21/2012 7:46:00.000 PM,8.03755,8.13,13.2801 29988,1/21/2012 7:47:00.000 PM,8.03755,8.13,13.2801 29989,1/21/2012 7:48:00.000 PM,8.03755,8.13,13.1791 29990,1/21/2012 7:49:00.000 PM,8.03755,8.13,13.1791 29991,1/21/2012 7:50:00.000 PM,8.03755,8.13,13.0771 29992,1/21/2012 7:51:00.000 PM,8.03755,8.13,13.0771 29993,1/21/2012 7:52:00.000 PM,8.03755,8.13,12.9751 29994,1/21/2012 7:53:00.000 PM,8.03755,8.13,12.9751 29995,1/21/2012 7:54:00.000 PM,8.03755,8.13,12.9751 29996,1/21/2012 7:55:00.000 PM,8.03755,8.13,12.9751 29997,1/21/2012 7:56:00.000 PM,8.03755,8.13,12.8731 29998,1/21/2012 7:57:00.000 PM,8.03755,8.13,12.8731 29999,1/21/2012 7:58:00.000 PM,8.03755,8.13,12.8731 30000,1/21/2012 7:59:00.000 PM,8.03755,8.13,12.7711 30001,1/21/2012 8:00:00.000 PM,8.03755,8.13,12.7711 30002,1/21/2012 8:01:00.000 PM,8.03755,8.13,12.7711 30003,1/21/2012 8:02:00.000 PM,8.03755,8.13,12.7711 30004,1/21/2012 8:03:00.000 PM,8.03755,8.13,12.7711 30005,1/21/2012 8:04:00.000 PM,8.03755,8.13,12.6711 30006,1/21/2012 8:05:00.000 PM,8.03755,8.13,12.6711 30007,1/21/2012 8:06:00.000 PM,8.03755,8.13,12.6711 30008,1/21/2012 8:07:00.000 PM,8.03755,8.13,12.6711 30009,1/21/2012 8:08:00.000 PM,8.03755,8.13,12.6711 30010,1/21/2012 8:09:00.000 PM,8.03755,8.13,12.5701 30011,1/21/2012 8:10:00.000 PM,8.03755,8.13,12.5701 30012,1/21/2012 8:11:00.000 PM,8.03755,8.13,12.5701 30013,1/21/2012 8:12:00.000 PM,8.03755,8.13,12.5701 30014,1/21/2012 8:13:00.000 PM,8.03755,8.13,12.5701 30015,1/21/2012 8:14:00.000 PM,8.03755,8.13,12.5701 30016,1/21/2012 8:15:00.000 PM,8.03755,8.13,12.5701 30017,1/21/2012 8:16:00.000 PM,8.03755,8.13,12.5701 30018,1/21/2012 8:17:00.000 PM,8.03755,8.13,12.5701 30019,1/21/2012 8:18:00.000 PM,8.03755,8.13,12.5701 30020,1/21/2012 8:19:00.000 PM,8.03755,8.13,12.5701 30021,1/21/2012 8:20:00.000 PM,8.03755,8.13,12.5701 30022,1/21/2012 8:21:00.000 PM,8.03755,8.13,12.5701 30023,1/21/2012 8:22:00.000 PM,8.03755,8.13,12.5701 30024,1/21/2012 8:23:00.000 PM,8.03755,8.13,12.5701 30025,1/21/2012 8:24:00.000 PM,8.03755,8.13,12.5701 30026,1/21/2012 8:25:00.000 PM,8.03755,8.13,12.5701 30027,1/21/2012 8:26:00.000 PM,8.03755,8.13,12.5701 30028,1/21/2012 8:27:00.000 PM,8.03755,8.13,12.5701 30029,1/21/2012 8:28:00.000 PM,8.03755,8.13,12.5701 30030,1/21/2012 8:29:00.000 PM,8.03755,8.13,12.5701 30031,1/21/2012 8:30:00.000 PM,8.03755,8.13,12.5701 30032,1/21/2012 8:31:00.000 PM,8.03755,8.13,12.6701 30033,1/21/2012 8:32:00.000 PM,8.03755,8.13,12.6701 30034,1/21/2012 8:33:00.000 PM,8.03755,8.13,12.6701 30035,1/21/2012 8:34:00.000 PM,8.03755,8.13,12.6701 30036,1/21/2012 8:35:00.000 PM,8.03755,8.13,12.6701 30037,1/21/2012 8:36:00.000 PM,8.03755,8.13,12.6701 30038,1/21/2012 8:37:00.000 PM,8.03755,8.13,12.6701 30039,1/21/2012 8:38:00.000 PM,8.03755,8.13,12.6701 30040,1/21/2012 8:39:00.000 PM,8.03755,8.13,12.6701 30041,1/21/2012 8:40:00.000 PM,8.03755,8.13,12.6701 30042,1/21/2012 8:41:00.000 PM,8.03755,8.13,12.6701 30043,1/21/2012 8:42:00.000 PM,8.03755,8.13,12.6701 30044,1/21/2012 8:43:00.000 PM,8.03755,8.13,12.6701 30045,1/21/2012 8:44:00.000 PM,8.03755,8.13,12.6701 30046,1/21/2012 8:45:00.000 PM,8.03755,8.13,12.6701 30047,1/21/2012 8:46:00.000 PM,8.03755,8.13,12.6701 30048,1/21/2012 8:47:00.000 PM,8.03755,8.13,12.6701 30049,1/21/2012 8:48:00.000 PM,8.03755,8.13,12.7731 30050,1/21/2012 8:49:00.000 PM,8.03755,8.13,12.7731 30051,1/21/2012 8:50:00.000 PM,8.03755,8.13,12.7731 30052,1/21/2012 8:51:00.000 PM,8.03755,8.13,12.7731 30053,1/21/2012 8:52:00.000 PM,8.03755,8.13,12.7731 30054,1/21/2012 8:53:00.000 PM,8.03755,8.13,12.7731 30055,1/21/2012 8:54:00.000 PM,8.03755,8.13,12.7731 30056,1/21/2012 8:55:00.000 PM,8.03755,8.13,12.7731 30057,1/21/2012 8:56:00.000 PM,8.03755,8.13,12.7731 30058,1/21/2012 8:57:00.000 PM,8.03755,8.13,12.7731 30059,1/21/2012 8:58:00.000 PM,8.03755,8.13,12.7731 30060,1/21/2012 8:59:00.000 PM,8.03755,8.13,12.7731 30061,1/21/2012 9:00:00.000 PM,8.03755,8.13,12.7731 30062,1/21/2012 9:01:00.000 PM,8.03755,8.13,12.7731 30063,1/21/2012 9:02:00.000 PM,8.03755,8.13,12.7731 30064,1/21/2012 9:03:00.000 PM,8.03755,8.13,12.7731 30065,1/21/2012 9:04:00.000 PM,8.03755,8.13,12.7731 30066,1/21/2012 9:05:00.000 PM,8.03755,8.13,12.7731 30067,1/21/2012 9:06:00.000 PM,8.03755,8.13,12.7731 30068,1/21/2012 9:07:00.000 PM,8.03755,8.13,12.8751 30069,1/21/2012 9:08:00.000 PM,8.03755,8.13,12.8751 30070,1/21/2012 9:09:00.000 PM,8.03755,8.13,12.8751 30071,1/21/2012 9:10:00.000 PM,8.03755,8.13,12.8751 30072,1/21/2012 9:11:00.000 PM,8.03755,8.13,12.8751 30073,1/21/2012 9:12:00.000 PM,8.03755,8.13,12.8751 30074,1/21/2012 9:13:00.000 PM,8.03755,8.13,12.8751 30075,1/21/2012 9:14:00.000 PM,8.03755,8.13,12.8751 30076,1/21/2012 9:15:00.000 PM,8.03755,8.13,12.8751 30077,1/21/2012 9:16:00.000 PM,8.03755,8.13,12.8751 30078,1/21/2012 9:17:00.000 PM,8.03755,8.13,12.8751 30079,1/21/2012 9:18:00.000 PM,8.03755,8.13,12.8751 30080,1/21/2012 9:19:00.000 PM,8.03755,8.13,12.8751 30081,1/21/2012 9:20:00.000 PM,8.03755,8.13,12.8751 30082,1/21/2012 9:21:00.000 PM,8.03755,8.13,12.8751 30083,1/21/2012 9:22:00.000 PM,8.03755,8.13,12.8751 30084,1/21/2012 9:23:00.000 PM,8.03755,8.13,12.8751 30085,1/21/2012 9:24:00.000 PM,8.03755,8.13,12.8751 30086,1/21/2012 9:25:00.000 PM,8.03755,8.13,12.8751 30087,1/21/2012 9:26:00.000 PM,8.03755,8.13,12.8751 30088,1/21/2012 9:27:00.000 PM,8.03755,8.13,12.8751 30089,1/21/2012 9:28:00.000 PM,8.03755,8.13,12.8751 30090,1/21/2012 9:29:00.000 PM,8.03755,8.13,12.8751 30091,1/21/2012 9:30:00.000 PM,8.03755,8.13,12.8751 30092,1/21/2012 9:31:00.000 PM,8.03755,8.13,12.8751 30093,1/21/2012 9:32:00.000 PM,8.03755,8.13,12.8751 30094,1/21/2012 9:33:00.000 PM,8.03755,8.13,12.8751 30095,1/21/2012 9:34:00.000 PM,8.03755,8.13,12.8751 30096,1/21/2012 9:35:00.000 PM,8.03755,8.13,12.8751 30097,1/21/2012 9:36:00.000 PM,8.03755,8.13,12.8751 30098,1/21/2012 9:37:00.000 PM,8.03755,8.13,12.8751 30099,1/21/2012 9:38:00.000 PM,8.03755,8.13,12.8751 30100,1/21/2012 9:39:00.000 PM,8.03755,8.13,12.8751 30101,1/21/2012 9:40:00.000 PM,8.03755,8.13,12.8751 30102,1/21/2012 9:41:00.000 PM,8.03755,8.13,12.8751 30103,1/21/2012 9:42:00.000 PM,8.03755,8.13,12.8751 30104,1/21/2012 9:43:00.000 PM,8.03755,8.13,12.8751 30105,1/21/2012 9:44:00.000 PM,8.03755,8.13,12.8751 30106,1/21/2012 9:45:00.000 PM,8.03755,8.13,12.8751 30107,1/21/2012 9:46:00.000 PM,8.03755,8.13,12.8751 30108,1/21/2012 9:47:00.000 PM,8.03755,8.13,12.8751 30109,1/21/2012 9:48:00.000 PM,8.03755,8.13,12.8751 30110,1/21/2012 9:49:00.000 PM,8.03755,8.13,12.8751 30111,1/21/2012 9:50:00.000 PM,8.03755,8.13,12.8751 30112,1/21/2012 9:51:00.000 PM,8.03755,8.13,12.8751 30113,1/21/2012 9:52:00.000 PM,8.03755,8.13,12.8751 30114,1/21/2012 9:53:00.000 PM,8.03755,8.13,12.8751 30115,1/21/2012 9:54:00.000 PM,8.03755,8.13,12.8751 30116,1/21/2012 9:55:00.000 PM,8.03755,8.13,12.8751 30117,1/21/2012 9:56:00.000 PM,8.03755,8.13,12.8751 30118,1/21/2012 9:57:00.000 PM,8.03755,8.13,12.8751 30119,1/21/2012 9:58:00.000 PM,8.03755,8.13,12.8751 30120,1/21/2012 9:59:00.000 PM,8.03755,8.13,12.8751 30121,1/21/2012 10:00:00.000 PM,8.03755,8.13,12.8751 30122,1/21/2012 10:01:00.000 PM,8.03755,8.13,12.8751 30123,1/21/2012 10:02:00.000 PM,8.03755,8.13,12.8751 30124,1/21/2012 10:03:00.000 PM,8.03755,8.13,12.8751 30125,1/21/2012 10:04:00.000 PM,8.03755,8.13,12.8751 30126,1/21/2012 10:05:00.000 PM,8.03755,8.13,12.8751 30127,1/21/2012 10:06:00.000 PM,8.03755,8.13,12.8751 30128,1/21/2012 10:07:00.000 PM,8.03755,8.13,12.8751 30129,1/21/2012 10:08:00.000 PM,8.03755,8.13,12.8751 30130,1/21/2012 10:09:00.000 PM,8.03755,8.13,12.8751 30131,1/21/2012 10:10:00.000 PM,8.03755,8.13,12.8751 30132,1/21/2012 10:11:00.000 PM,8.03755,8.13,12.8751 30133,1/21/2012 10:12:00.000 PM,8.03755,8.13,12.8751 30134,1/21/2012 10:13:00.000 PM,8.03755,8.13,12.8751 30135,1/21/2012 10:14:00.000 PM,8.03755,8.13,12.8751 30136,1/21/2012 10:15:00.000 PM,8.03755,8.13,12.8751 30137,1/21/2012 10:16:00.000 PM,8.03755,8.13,12.8751 30138,1/21/2012 10:17:00.000 PM,8.03755,8.13,12.8751 30139,1/21/2012 10:18:00.000 PM,8.03755,8.13,12.8751 30140,1/21/2012 10:19:00.000 PM,8.03755,8.13,12.8751 30141,1/21/2012 10:20:00.000 PM,8.03755,8.13,12.8751 30142,1/21/2012 10:21:00.000 PM,8.03755,8.13,12.8751 30143,1/21/2012 10:22:00.000 PM,8.03755,8.13,12.8751 30144,1/21/2012 10:23:00.000 PM,8.03755,8.13,12.8751 30145,1/21/2012 10:24:00.000 PM,8.03755,8.13,12.8751 30146,1/21/2012 10:25:00.000 PM,8.03755,8.13,12.8751 30147,1/21/2012 10:26:00.000 PM,8.03755,8.13,12.8751 30148,1/21/2012 10:27:00.000 PM,8.03755,8.13,12.8751 30149,1/21/2012 10:28:00.000 PM,8.03755,8.13,12.8751 30150,1/21/2012 10:29:00.000 PM,8.03755,8.13,12.8751 30151,1/21/2012 10:30:00.000 PM,8.03755,8.13,12.8751 30152,1/21/2012 10:31:00.000 PM,8.03755,8.13,12.8751 30153,1/21/2012 10:32:00.000 PM,8.03755,8.13,12.8751 30154,1/21/2012 10:33:00.000 PM,8.03755,8.13,12.8751 30155,1/21/2012 10:34:00.000 PM,8.03755,8.13,12.8751 30156,1/21/2012 10:35:00.000 PM,8.03755,8.13,12.8751 30157,1/21/2012 10:36:00.000 PM,8.03755,8.13,12.8751 30158,1/21/2012 10:37:00.000 PM,8.03755,8.13,12.8751 30159,1/21/2012 10:38:00.000 PM,8.03755,8.13,12.8751 30160,1/21/2012 10:39:00.000 PM,8.03755,8.13,12.8751 30161,1/21/2012 10:40:00.000 PM,8.03755,8.13,12.8751 30162,1/21/2012 10:41:00.000 PM,8.03755,8.13,12.8751 30163,1/21/2012 10:42:00.000 PM,8.03755,8.13,12.8751 30164,1/21/2012 10:43:00.000 PM,8.03755,8.13,12.8751 30165,1/21/2012 10:44:00.000 PM,8.03755,8.13,12.8751 30166,1/21/2012 10:45:00.000 PM,8.03755,8.13,12.8751 30167,1/21/2012 10:46:00.000 PM,8.03755,8.13,12.8751 30168,1/21/2012 10:47:00.000 PM,8.03755,8.13,12.8751 30169,1/21/2012 10:48:00.000 PM,8.03755,8.13,12.8751 30170,1/21/2012 10:49:00.000 PM,8.03755,8.13,12.8751 30171,1/21/2012 10:50:00.000 PM,8.03755,8.13,12.8751 30172,1/21/2012 10:51:00.000 PM,8.03755,8.13,12.8751 30173,1/21/2012 10:52:00.000 PM,8.03755,8.13,12.8751 30174,1/21/2012 10:53:00.000 PM,8.03755,8.13,12.8751 30175,1/21/2012 10:54:00.000 PM,8.03755,8.13,12.8751 30176,1/21/2012 10:55:00.000 PM,8.03755,8.13,12.8751 30177,1/21/2012 10:56:00.000 PM,8.03755,8.13,12.8751 30178,1/21/2012 10:57:00.000 PM,8.03755,8.13,12.8751 30179,1/21/2012 10:58:00.000 PM,8.03755,8.13,12.8751 30180,1/21/2012 10:59:00.000 PM,8.03755,8.13,12.8751 30181,1/21/2012 11:00:00.000 PM,8.03755,8.13,12.8751 30182,1/21/2012 11:01:00.000 PM,8.03755,8.13,12.8751 30183,1/21/2012 11:02:00.000 PM,8.03755,8.13,12.8751 30184,1/21/2012 11:03:00.000 PM,8.03755,8.13,12.8751 30185,1/21/2012 11:04:00.000 PM,8.03755,8.13,12.8751 30186,1/21/2012 11:05:00.000 PM,8.03755,8.13,12.8751 30187,1/21/2012 11:06:00.000 PM,8.03755,8.13,12.8751 30188,1/21/2012 11:07:00.000 PM,8.03755,8.13,12.8751 30189,1/21/2012 11:08:00.000 PM,8.03755,8.13,12.8751 30190,1/21/2012 11:09:00.000 PM,8.03755,8.13,12.8751 30191,1/21/2012 11:10:00.000 PM,8.03755,8.13,12.8751 30192,1/21/2012 11:11:00.000 PM,8.03755,8.13,12.8751 30193,1/21/2012 11:12:00.000 PM,8.03755,8.13,12.8751 30194,1/21/2012 11:13:00.000 PM,8.03755,8.13,12.8751 30195,1/21/2012 11:14:00.000 PM,8.03755,8.13,12.8751 30196,1/21/2012 11:15:00.000 PM,8.03755,8.13,12.8751 30197,1/21/2012 11:16:00.000 PM,8.03755,8.13,12.8751 30198,1/21/2012 11:17:00.000 PM,8.03755,8.13,12.8751 30199,1/21/2012 11:18:00.000 PM,8.03755,8.13,12.8751 30200,1/21/2012 11:19:00.000 PM,8.03755,8.13,12.8751 30201,1/21/2012 11:20:00.000 PM,8.03755,8.13,12.8751 30202,1/21/2012 11:21:00.000 PM,8.03755,8.13,12.8751 30203,1/21/2012 11:22:00.000 PM,8.03755,8.13,12.8751 30204,1/21/2012 11:23:00.000 PM,8.03755,8.13,12.8751 30205,1/21/2012 11:24:00.000 PM,8.03755,8.13,12.8751 30206,1/21/2012 11:25:00.000 PM,8.03755,8.13,12.8751 30207,1/21/2012 11:26:00.000 PM,8.03755,8.13,12.8751 30208,1/21/2012 11:27:00.000 PM,8.03755,8.13,12.8751 30209,1/21/2012 11:28:00.000 PM,8.03755,8.13,12.8751 30210,1/21/2012 11:29:00.000 PM,8.03755,8.13,12.8751 30211,1/21/2012 11:30:00.000 PM,8.03755,8.13,12.8751 30212,1/21/2012 11:31:00.000 PM,8.03755,8.13,12.8751 30213,1/21/2012 11:32:00.000 PM,8.03755,8.13,12.8751 30214,1/21/2012 11:33:00.000 PM,8.03755,8.13,12.8751 30215,1/21/2012 11:34:00.000 PM,8.03755,8.13,12.8751 30216,1/21/2012 11:35:00.000 PM,8.03755,8.13,12.8751 30217,1/21/2012 11:36:00.000 PM,8.03755,8.13,12.8751 30218,1/21/2012 11:37:00.000 PM,8.03755,8.13,12.8751 30219,1/21/2012 11:38:00.000 PM,8.03755,8.13,12.8751 30220,1/21/2012 11:39:00.000 PM,8.03755,8.13,12.8751 30221,1/21/2012 11:40:00.000 PM,8.03755,8.13,12.8751 30222,1/21/2012 11:41:00.000 PM,8.03755,8.13,12.8751 30223,1/21/2012 11:42:00.000 PM,8.03755,8.13,12.8751 30224,1/21/2012 11:43:00.000 PM,8.03755,8.13,12.8751 30225,1/21/2012 11:44:00.000 PM,8.03755,8.13,12.8751 30226,1/21/2012 11:45:00.000 PM,8.03755,8.13,12.8751 30227,1/21/2012 11:46:00.000 PM,8.03755,8.13,12.8751 30228,1/21/2012 11:47:00.000 PM,8.03755,8.13,12.8751 30229,1/21/2012 11:48:00.000 PM,8.03755,8.13,12.8751 30230,1/21/2012 11:49:00.000 PM,8.03755,8.13,12.8751 30231,1/21/2012 11:50:00.000 PM,8.03755,8.13,12.8751 30232,1/21/2012 11:51:00.000 PM,8.03755,8.13,12.8751 30233,1/21/2012 11:52:00.000 PM,8.03755,8.13,12.8751 30234,1/21/2012 11:53:00.000 PM,8.03755,8.13,12.8751 30235,1/21/2012 11:54:00.000 PM,8.03755,8.13,12.8751 30236,1/21/2012 11:55:00.000 PM,8.03755,8.13,12.8751 30237,1/21/2012 11:56:00.000 PM,8.03755,8.13,12.8751 30238,1/21/2012 11:57:00.000 PM,8.03755,8.13,12.8751 30239,1/21/2012 11:58:00.000 PM,8.03755,8.13,12.8751 30240,1/21/2012 11:59:00.000 PM,8.03755,8.13,12.8751 30241,1/22/2012 12:00:00.000 AM,8.03755,8.13,12.8751 30242,1/22/2012 12:01:00.000 AM,8.03755,8.13,12.8751 30243,1/22/2012 12:02:00.000 AM,8.03755,8.13,12.8751 30244,1/22/2012 12:03:00.000 AM,8.03755,8.13,12.8751 30245,1/22/2012 12:04:00.000 AM,8.03755,8.13,12.8751 30246,1/22/2012 12:05:00.000 AM,8.03755,8.13,12.8751 30247,1/22/2012 12:06:00.000 AM,8.03755,8.13,12.8751 30248,1/22/2012 12:07:00.000 AM,8.03755,8.13,12.8751 30249,1/22/2012 12:08:00.000 AM,8.03755,8.13,12.8751 30250,1/22/2012 12:09:00.000 AM,8.03755,8.13,12.8751 30251,1/22/2012 12:10:00.000 AM,8.03755,8.13,12.8751 30252,1/22/2012 12:11:00.000 AM,8.03755,8.13,12.8751 30253,1/22/2012 12:12:00.000 AM,8.03755,8.13,12.8751 30254,1/22/2012 12:13:00.000 AM,8.03755,8.13,12.8751 30255,1/22/2012 12:14:00.000 AM,8.03755,8.13,12.8751 30256,1/22/2012 12:15:00.000 AM,8.03755,8.13,12.8751 30257,1/22/2012 12:16:00.000 AM,8.03755,8.13,12.8751 30258,1/22/2012 12:17:00.000 AM,8.03755,8.13,12.8751 30259,1/22/2012 12:18:00.000 AM,8.03755,8.13,12.8751 30260,1/22/2012 12:19:00.000 AM,8.03755,8.13,12.8751 30261,1/22/2012 12:20:00.000 AM,8.03755,8.13,12.8751 30262,1/22/2012 12:21:00.000 AM,8.03755,8.13,12.8751 30263,1/22/2012 12:22:00.000 AM,8.03755,8.13,12.8751 30264,1/22/2012 12:23:00.000 AM,8.03755,8.13,12.8751 30265,1/22/2012 12:24:00.000 AM,8.03755,8.13,12.8751 30266,1/22/2012 12:25:00.000 AM,8.03755,8.13,12.8751 30267,1/22/2012 12:26:00.000 AM,8.03755,8.13,12.8751 30268,1/22/2012 12:27:00.000 AM,8.03755,8.13,12.8751 30269,1/22/2012 12:28:00.000 AM,8.03755,8.13,12.8751 30270,1/22/2012 12:29:00.000 AM,8.03755,8.13,12.8751 30271,1/22/2012 12:30:00.000 AM,8.03755,8.13,12.8751 30272,1/22/2012 12:31:00.000 AM,8.03755,8.13,12.8751 30273,1/22/2012 12:32:00.000 AM,8.03755,8.13,12.8751 30274,1/22/2012 12:33:00.000 AM,8.03755,8.13,12.8751 30275,1/22/2012 12:34:00.000 AM,8.03755,8.13,12.8751 30276,1/22/2012 12:35:00.000 AM,8.03755,8.13,12.8751 30277,1/22/2012 12:36:00.000 AM,8.03755,8.13,12.8751 30278,1/22/2012 12:37:00.000 AM,8.03755,8.13,12.8751 30279,1/22/2012 12:38:00.000 AM,8.03755,8.13,12.8751 30280,1/22/2012 12:39:00.000 AM,8.03755,8.13,12.8751 30281,1/22/2012 12:40:00.000 AM,8.03755,8.13,12.8751 30282,1/22/2012 12:41:00.000 AM,8.03755,8.13,12.8751 30283,1/22/2012 12:42:00.000 AM,8.03755,8.13,12.8751 30284,1/22/2012 12:43:00.000 AM,8.03755,8.13,12.8751 30285,1/22/2012 12:44:00.000 AM,8.03755,8.13,12.8751 30286,1/22/2012 12:45:00.000 AM,8.03755,8.13,12.8751 30287,1/22/2012 12:46:00.000 AM,8.03755,8.13,12.8751 30288,1/22/2012 12:47:00.000 AM,8.03755,8.13,12.8751 30289,1/22/2012 12:48:00.000 AM,8.03755,8.13,12.8751 30290,1/22/2012 12:49:00.000 AM,8.03755,8.13,12.8751 30291,1/22/2012 12:50:00.000 AM,8.03755,8.13,12.8751 30292,1/22/2012 12:51:00.000 AM,8.03755,8.13,12.8751 30293,1/22/2012 12:52:00.000 AM,8.03755,8.13,12.8751 30294,1/22/2012 12:53:00.000 AM,8.03755,8.13,12.8751 30295,1/22/2012 12:54:00.000 AM,8.03755,8.13,12.8751 30296,1/22/2012 12:55:00.000 AM,8.03755,8.13,12.8751 30297,1/22/2012 12:56:00.000 AM,8.03755,8.13,12.8751 30298,1/22/2012 12:57:00.000 AM,8.03755,8.13,12.8751 30299,1/22/2012 12:58:00.000 AM,8.03755,8.13,12.8751 30300,1/22/2012 12:59:00.000 AM,8.03755,8.13,12.8751 30301,1/22/2012 1:00:00.000 AM,8.03755,8.13,12.8751 30302,1/22/2012 1:01:00.000 AM,8.03755,8.13,12.8751 30303,1/22/2012 1:02:00.000 AM,8.03755,8.13,12.8751 30304,1/22/2012 1:03:00.000 AM,8.03755,8.13,12.8751 30305,1/22/2012 1:04:00.000 AM,8.03755,8.13,12.8751 30306,1/22/2012 1:05:00.000 AM,8.03755,8.13,12.8751 30307,1/22/2012 1:06:00.000 AM,8.03755,8.13,12.8751 30308,1/22/2012 1:07:00.000 AM,8.03755,8.13,12.8751 30309,1/22/2012 1:08:00.000 AM,8.03755,8.13,12.8751 30310,1/22/2012 1:09:00.000 AM,8.03755,8.13,12.8751 30311,1/22/2012 1:10:00.000 AM,8.03755,8.13,12.8751 30312,1/22/2012 1:11:00.000 AM,8.03755,8.13,12.8751 30313,1/22/2012 1:12:00.000 AM,8.03755,8.13,12.8751 30314,1/22/2012 1:13:00.000 AM,8.03755,8.13,12.8751 30315,1/22/2012 1:14:00.000 AM,8.03755,8.13,12.8751 30316,1/22/2012 1:15:00.000 AM,8.03755,8.13,12.8751 30317,1/22/2012 1:16:00.000 AM,8.03755,8.13,12.8751 30318,1/22/2012 1:17:00.000 AM,8.03755,8.13,12.8751 30319,1/22/2012 1:18:00.000 AM,8.03755,8.13,12.8751 30320,1/22/2012 1:19:00.000 AM,8.03755,8.13,12.8751 30321,1/22/2012 1:20:00.000 AM,8.03755,8.13,12.8751 30322,1/22/2012 1:21:00.000 AM,8.03755,8.13,12.8751 30323,1/22/2012 1:22:00.000 AM,8.03755,8.13,12.8751 30324,1/22/2012 1:23:00.000 AM,8.03755,8.13,12.8751 30325,1/22/2012 1:24:00.000 AM,8.03755,8.13,12.8751 30326,1/22/2012 1:25:00.000 AM,8.03755,8.13,12.8751 30327,1/22/2012 1:26:00.000 AM,8.03755,8.13,12.8751 30328,1/22/2012 1:27:00.000 AM,8.03755,8.13,12.8751 30329,1/22/2012 1:28:00.000 AM,8.03755,8.13,12.8751 30330,1/22/2012 1:29:00.000 AM,8.03755,8.13,12.8751 30331,1/22/2012 1:30:00.000 AM,8.03755,8.13,12.8751 30332,1/22/2012 1:31:00.000 AM,8.03755,8.13,12.8751 30333,1/22/2012 1:32:00.000 AM,8.03755,8.13,12.8751 30334,1/22/2012 1:33:00.000 AM,8.03755,8.13,12.8751 30335,1/22/2012 1:34:00.000 AM,8.03755,8.13,12.8751 30336,1/22/2012 1:35:00.000 AM,8.03755,8.13,12.8751 30337,1/22/2012 1:36:00.000 AM,8.03755,8.13,12.8751 30338,1/22/2012 1:37:00.000 AM,8.03755,8.13,12.8751 30339,1/22/2012 1:38:00.000 AM,8.03755,8.13,12.8751 30340,1/22/2012 1:39:00.000 AM,8.03755,8.13,12.9791 30341,1/22/2012 1:40:00.000 AM,8.03755,8.13,12.9791 30342,1/22/2012 1:41:00.000 AM,8.03755,8.13,13.0811 30343,1/22/2012 1:42:00.000 AM,8.03755,8.13,13.0811 30344,1/22/2012 1:43:00.000 AM,8.03755,8.13,13.0811 30345,1/22/2012 1:44:00.000 AM,8.03755,8.13,13.0811 30346,1/22/2012 1:45:00.000 AM,8.03755,8.13,13.0811 30347,1/22/2012 1:46:00.000 AM,8.03755,8.13,13.0811 30348,1/22/2012 1:47:00.000 AM,8.03755,8.13,13.0811 30349,1/22/2012 1:48:00.000 AM,8.03755,8.13,12.9811 30350,1/22/2012 1:49:00.000 AM,8.03755,8.13,12.9811 30351,1/22/2012 1:50:00.000 AM,8.03755,8.13,12.9811 30352,1/22/2012 1:51:00.000 AM,8.03755,8.13,12.9811 30353,1/22/2012 1:52:00.000 AM,8.03755,8.13,12.9811 30354,1/22/2012 1:53:00.000 AM,8.03755,8.13,12.9811 30355,1/22/2012 1:54:00.000 AM,8.03755,8.13,12.9811 30356,1/22/2012 1:55:00.000 AM,8.03755,8.13,12.9811 30357,1/22/2012 1:56:00.000 AM,8.03755,8.13,12.8811 30358,1/22/2012 1:57:00.000 AM,8.03755,8.13,12.8811 30359,1/22/2012 1:58:00.000 AM,8.03755,8.13,12.8811 30360,1/22/2012 1:59:00.000 AM,8.03755,8.13,12.8811 30361,1/22/2012 2:00:00.000 AM,8.03755,8.13,12.8811 30362,1/22/2012 2:01:00.000 AM,8.03755,8.13,12.8811 30363,1/22/2012 2:02:00.000 AM,8.03755,8.13,12.8811 30364,1/22/2012 2:03:00.000 AM,8.03755,8.13,12.8811 30365,1/22/2012 2:04:00.000 AM,8.03755,8.13,12.8811 30366,1/22/2012 2:05:00.000 AM,8.03755,8.13,12.8811 30367,1/22/2012 2:06:00.000 AM,8.03755,8.13,12.8811 30368,1/22/2012 2:07:00.000 AM,8.03755,8.13,12.8811 30369,1/22/2012 2:08:00.000 AM,8.03755,8.13,12.8811 30370,1/22/2012 2:09:00.000 AM,8.03755,8.13,12.8811 30371,1/22/2012 2:10:00.000 AM,8.03755,8.13,12.8811 30372,1/22/2012 2:11:00.000 AM,8.03755,8.13,12.8811 30373,1/22/2012 2:12:00.000 AM,8.03755,8.13,12.8811 30374,1/22/2012 2:13:00.000 AM,8.03755,8.13,12.8811 30375,1/22/2012 2:14:00.000 AM,8.03755,8.13,12.8811 30376,1/22/2012 2:15:00.000 AM,8.03755,8.13,12.8811 30377,1/22/2012 2:16:00.000 AM,8.03755,8.13,12.7791 30378,1/22/2012 2:17:00.000 AM,8.03755,8.13,12.7791 30379,1/22/2012 2:18:00.000 AM,8.03755,8.13,12.7791 30380,1/22/2012 2:19:00.000 AM,8.03755,8.13,12.7791 30381,1/22/2012 2:20:00.000 AM,8.03755,8.13,12.7791 30382,1/22/2012 2:21:00.000 AM,8.03755,8.13,12.7791 30383,1/22/2012 2:22:00.000 AM,8.03755,8.13,12.7791 30384,1/22/2012 2:23:00.000 AM,8.03755,8.13,12.7791 30385,1/22/2012 2:24:00.000 AM,8.03755,8.13,12.7791 30386,1/22/2012 2:25:00.000 AM,8.03755,8.13,12.7791 30387,1/22/2012 2:26:00.000 AM,8.03755,8.13,12.7791 30388,1/22/2012 2:27:00.000 AM,8.03755,8.13,12.7791 30389,1/22/2012 2:28:00.000 AM,8.03755,8.13,12.7791 30390,1/22/2012 2:29:00.000 AM,8.03755,8.13,12.7791 30391,1/22/2012 2:30:00.000 AM,8.03755,8.13,12.7791 30392,1/22/2012 2:31:00.000 AM,8.03755,8.13,12.7791 30393,1/22/2012 2:32:00.000 AM,8.03755,8.13,12.7791 30394,1/22/2012 2:33:00.000 AM,8.03755,8.13,12.7791 30395,1/22/2012 2:34:00.000 AM,8.03755,8.13,12.7791 30396,1/22/2012 2:35:00.000 AM,8.03755,8.13,12.7791 30397,1/22/2012 2:36:00.000 AM,8.03755,8.13,12.7791 30398,1/22/2012 2:37:00.000 AM,8.03755,8.13,12.7791 30399,1/22/2012 2:38:00.000 AM,8.03755,8.13,12.7791 30400,1/22/2012 2:39:00.000 AM,8.03755,8.13,12.7791 30401,1/22/2012 2:40:00.000 AM,8.03755,8.13,12.7791 30402,1/22/2012 2:41:00.000 AM,8.03755,8.13,12.7791 30403,1/22/2012 2:42:00.000 AM,8.03755,8.13,12.7791 30404,1/22/2012 2:43:00.000 AM,8.03755,8.13,12.7791 30405,1/22/2012 2:44:00.000 AM,8.03755,8.13,12.7791 30406,1/22/2012 2:45:00.000 AM,8.03755,8.13,12.7791 30407,1/22/2012 2:46:00.000 AM,8.03755,8.13,12.8781 30408,1/22/2012 2:47:00.000 AM,8.03755,8.13,12.8781 30409,1/22/2012 2:48:00.000 AM,8.03755,8.13,12.8781 30410,1/22/2012 2:49:00.000 AM,8.03755,8.13,12.8781 30411,1/22/2012 2:50:00.000 AM,8.03755,8.13,12.8781 30412,1/22/2012 2:51:00.000 AM,8.03755,8.13,12.8781 30413,1/22/2012 2:52:00.000 AM,8.03755,8.13,12.8781 30414,1/22/2012 2:53:00.000 AM,8.03755,8.13,12.8781 30415,1/22/2012 2:54:00.000 AM,8.03755,8.13,12.8781 30416,1/22/2012 2:55:00.000 AM,8.03755,8.13,12.8781 30417,1/22/2012 2:56:00.000 AM,8.03755,8.13,12.8781 30418,1/22/2012 2:57:00.000 AM,8.03755,8.13,12.8781 30419,1/22/2012 2:58:00.000 AM,8.03755,8.13,12.8781 30420,1/22/2012 2:59:00.000 AM,8.03755,8.13,12.8781 30421,1/22/2012 3:00:00.000 AM,8.03755,8.13,12.8781 30422,1/22/2012 3:01:00.000 AM,8.03755,8.13,12.8781 30423,1/22/2012 3:02:00.000 AM,8.03755,8.13,12.8781 30424,1/22/2012 3:03:00.000 AM,8.03755,8.13,12.8781 30425,1/22/2012 3:04:00.000 AM,8.03755,8.13,12.8781 30426,1/22/2012 3:05:00.000 AM,8.03755,8.13,12.8781 30427,1/22/2012 3:06:00.000 AM,8.03755,8.13,12.8781 30428,1/22/2012 3:07:00.000 AM,8.03755,8.13,12.8781 30429,1/22/2012 3:08:00.000 AM,8.03755,8.13,12.8781 30430,1/22/2012 3:09:00.000 AM,8.03755,8.13,12.8781 30431,1/22/2012 3:10:00.000 AM,8.03755,8.13,12.8781 30432,1/22/2012 3:11:00.000 AM,8.03755,8.13,12.8781 30433,1/22/2012 3:12:00.000 AM,8.03755,8.13,12.8781 30434,1/22/2012 3:13:00.000 AM,8.03755,8.13,12.8781 30435,1/22/2012 3:14:00.000 AM,8.03755,8.13,12.8781 30436,1/22/2012 3:15:00.000 AM,8.03755,8.13,12.8781 30437,1/22/2012 3:16:00.000 AM,8.03755,8.13,12.8781 30438,1/22/2012 3:17:00.000 AM,8.03755,8.13,12.8781 30439,1/22/2012 3:18:00.000 AM,8.03755,8.13,12.8781 30440,1/22/2012 3:19:00.000 AM,8.03755,8.13,12.8781 30441,1/22/2012 3:20:00.000 AM,8.03755,8.13,12.8781 30442,1/22/2012 3:21:00.000 AM,8.03755,8.13,12.8781 30443,1/22/2012 3:22:00.000 AM,8.03755,8.13,12.8781 30444,1/22/2012 3:23:00.000 AM,8.03755,8.13,12.8781 30445,1/22/2012 3:24:00.000 AM,8.03755,8.13,12.8781 30446,1/22/2012 3:25:00.000 AM,8.03755,8.13,12.8781 30447,1/22/2012 3:26:00.000 AM,8.03755,8.13,12.8781 30448,1/22/2012 3:27:00.000 AM,8.03755,8.13,12.8781 30449,1/22/2012 3:28:00.000 AM,8.03755,8.13,12.8781 30450,1/22/2012 3:29:00.000 AM,8.03755,8.13,12.8781 30451,1/22/2012 3:30:00.000 AM,8.03755,8.13,12.8781 30452,1/22/2012 3:31:00.000 AM,8.03755,8.13,12.8781 30453,1/22/2012 3:32:00.000 AM,8.03755,8.13,12.8781 30454,1/22/2012 3:33:00.000 AM,8.03755,8.13,12.8781 30455,1/22/2012 3:34:00.000 AM,8.03755,8.13,12.8781 30456,1/22/2012 3:35:00.000 AM,8.03755,8.13,12.8781 30457,1/22/2012 3:36:00.000 AM,8.03755,8.13,12.8781 30458,1/22/2012 3:37:00.000 AM,8.03755,8.13,12.8781 30459,1/22/2012 3:38:00.000 AM,8.03755,8.13,12.8781 30460,1/22/2012 3:39:00.000 AM,8.03755,8.13,12.8781 30461,1/22/2012 3:40:00.000 AM,8.03755,8.13,12.8781 30462,1/22/2012 3:41:00.000 AM,8.03755,8.13,12.8781 30463,1/22/2012 3:42:00.000 AM,8.03755,8.13,12.8781 30464,1/22/2012 3:43:00.000 AM,8.03755,8.13,12.8781 30465,1/22/2012 3:44:00.000 AM,8.03755,8.13,12.8781 30466,1/22/2012 3:45:00.000 AM,8.03755,8.13,12.8781 30467,1/22/2012 3:46:00.000 AM,8.03755,8.13,12.8781 30468,1/22/2012 3:47:00.000 AM,8.03755,8.13,12.8781 30469,1/22/2012 3:48:00.000 AM,8.03755,8.13,12.8781 30470,1/22/2012 3:49:00.000 AM,8.03755,8.13,12.8781 30471,1/22/2012 3:50:00.000 AM,8.03755,8.13,12.8781 30472,1/22/2012 3:51:00.000 AM,8.03755,8.13,12.8781 30473,1/22/2012 3:52:00.000 AM,8.03755,8.13,12.8781 30474,1/22/2012 3:53:00.000 AM,8.03755,8.13,12.8781 30475,1/22/2012 3:54:00.000 AM,8.03755,8.13,12.8781 30476,1/22/2012 3:55:00.000 AM,8.03755,8.13,12.8781 30477,1/22/2012 3:56:00.000 AM,8.03755,8.13,12.8781 30478,1/22/2012 3:57:00.000 AM,8.03755,8.13,12.8781 30479,1/22/2012 3:58:00.000 AM,8.03755,8.13,12.8781 30480,1/22/2012 3:59:00.000 AM,8.03755,8.13,12.8781 30481,1/22/2012 4:00:00.000 AM,8.03755,8.13,12.8781 30482,1/22/2012 4:01:00.000 AM,8.03755,8.13,12.8781 30483,1/22/2012 4:02:00.000 AM,8.03755,8.13,12.8781 30484,1/22/2012 4:03:00.000 AM,8.03755,8.13,12.8781 30485,1/22/2012 4:04:00.000 AM,8.03755,8.13,12.8781 30486,1/22/2012 4:05:00.000 AM,8.03755,8.13,12.8781 30487,1/22/2012 4:06:00.000 AM,8.03755,8.13,12.8781 30488,1/22/2012 4:07:00.000 AM,8.03755,8.13,12.8781 30489,1/22/2012 4:08:00.000 AM,8.03755,8.13,12.8781 30490,1/22/2012 4:09:00.000 AM,8.03755,8.13,12.8781 30491,1/22/2012 4:10:00.000 AM,8.03755,8.13,12.8781 30492,1/22/2012 4:11:00.000 AM,8.03755,8.13,12.8781 30493,1/22/2012 4:12:00.000 AM,8.03755,8.13,12.8781 30494,1/22/2012 4:13:00.000 AM,8.03755,8.13,12.8781 30495,1/22/2012 4:14:00.000 AM,8.03755,8.13,12.8781 30496,1/22/2012 4:15:00.000 AM,8.03755,8.13,12.8781 30497,1/22/2012 4:16:00.000 AM,8.03755,8.13,12.8781 30498,1/22/2012 4:17:00.000 AM,8.03755,8.13,12.8781 30499,1/22/2012 4:18:00.000 AM,8.03755,8.13,12.8781 30500,1/22/2012 4:19:00.000 AM,8.03755,8.13,12.8781 30501,1/22/2012 4:20:00.000 AM,8.03755,8.13,12.8781 30502,1/22/2012 4:21:00.000 AM,8.03755,8.13,12.8781 30503,1/22/2012 4:22:00.000 AM,8.03755,8.13,12.8781 30504,1/22/2012 4:23:00.000 AM,8.03755,8.13,12.8781 30505,1/22/2012 4:24:00.000 AM,8.03755,8.13,12.8781 30506,1/22/2012 4:25:00.000 AM,8.03755,8.13,12.8781 30507,1/22/2012 4:26:00.000 AM,8.03755,8.13,12.8781 30508,1/22/2012 4:27:00.000 AM,8.03755,8.13,12.8781 30509,1/22/2012 4:28:00.000 AM,8.03755,8.13,12.8781 30510,1/22/2012 4:29:00.000 AM,8.03755,8.13,12.8781 30511,1/22/2012 4:30:00.000 AM,8.03755,8.13,12.8781 30512,1/22/2012 4:31:00.000 AM,8.03755,8.13,12.8781 30513,1/22/2012 4:32:00.000 AM,8.03755,8.13,12.8781 30514,1/22/2012 4:33:00.000 AM,8.03755,8.13,12.8781 30515,1/22/2012 4:34:00.000 AM,8.03755,8.13,12.8781 30516,1/22/2012 4:35:00.000 AM,8.03755,8.13,12.8781 30517,1/22/2012 4:36:00.000 AM,8.03755,8.13,12.8781 30518,1/22/2012 4:37:00.000 AM,8.03755,8.13,12.8781 30519,1/22/2012 4:38:00.000 AM,8.03755,8.13,12.8781 30520,1/22/2012 4:39:00.000 AM,8.03755,8.13,12.8781 30521,1/22/2012 4:40:00.000 AM,8.03755,8.13,12.8781 30522,1/22/2012 4:41:00.000 AM,8.03755,8.13,12.8781 30523,1/22/2012 4:42:00.000 AM,8.03755,8.13,12.8781 30524,1/22/2012 4:43:00.000 AM,8.03755,8.13,12.8781 30525,1/22/2012 4:44:00.000 AM,8.03755,8.13,12.8781 30526,1/22/2012 4:45:00.000 AM,8.03755,8.13,12.8781 30527,1/22/2012 4:46:00.000 AM,8.03755,8.13,12.8781 30528,1/22/2012 4:47:00.000 AM,8.03755,8.13,12.8781 30529,1/22/2012 4:48:00.000 AM,8.03755,8.13,12.8781 30530,1/22/2012 4:49:00.000 AM,8.03755,8.13,12.8781 30531,1/22/2012 4:50:00.000 AM,8.03755,8.13,12.8781 30532,1/22/2012 4:51:00.000 AM,8.03755,8.13,12.8781 30533,1/22/2012 4:52:00.000 AM,8.03755,8.13,12.8781 30534,1/22/2012 4:53:00.000 AM,8.03755,8.13,12.8781 30535,1/22/2012 4:54:00.000 AM,8.03755,8.13,12.8781 30536,1/22/2012 4:55:00.000 AM,8.03755,8.13,12.8781 30537,1/22/2012 4:56:00.000 AM,8.03755,8.13,12.8781 30538,1/22/2012 4:57:00.000 AM,8.03755,8.13,12.8781 30539,1/22/2012 4:58:00.000 AM,8.03755,8.13,12.8781 30540,1/22/2012 4:59:00.000 AM,8.03755,8.13,12.8781 30541,1/22/2012 5:00:00.000 AM,8.03755,8.13,12.8781 30542,1/22/2012 5:01:00.000 AM,8.03755,8.13,12.8781 30543,1/22/2012 5:02:00.000 AM,8.03755,8.13,12.8781 30544,1/22/2012 5:03:00.000 AM,8.03755,8.13,12.8781 30545,1/22/2012 5:04:00.000 AM,8.03755,8.13,12.8781 30546,1/22/2012 5:05:00.000 AM,8.03755,8.13,12.8781 30547,1/22/2012 5:06:00.000 AM,8.03755,8.13,12.8781 30548,1/22/2012 5:07:00.000 AM,8.03755,8.13,12.8781 30549,1/22/2012 5:08:00.000 AM,8.03755,8.13,12.8781 30550,1/22/2012 5:09:00.000 AM,8.03755,8.13,12.8781 30551,1/22/2012 5:10:00.000 AM,8.03755,8.13,12.8781 30552,1/22/2012 5:11:00.000 AM,8.03755,8.13,12.8781 30553,1/22/2012 5:12:00.000 AM,8.03755,8.13,12.8781 30554,1/22/2012 5:13:00.000 AM,8.03755,8.13,12.8781 30555,1/22/2012 5:14:00.000 AM,8.03755,8.13,12.8781 30556,1/22/2012 5:15:00.000 AM,8.03755,8.13,12.8781 30557,1/22/2012 5:16:00.000 AM,8.03755,8.13,12.8781 30558,1/22/2012 5:17:00.000 AM,8.03755,8.13,12.8781 30559,1/22/2012 5:18:00.000 AM,8.03755,8.13,12.8781 30560,1/22/2012 5:19:00.000 AM,8.03755,8.13,12.8781 30561,1/22/2012 5:20:00.000 AM,8.03755,8.13,12.8781 30562,1/22/2012 5:21:00.000 AM,8.03755,8.13,12.8781 30563,1/22/2012 5:22:00.000 AM,8.03755,8.13,12.8781 30564,1/22/2012 5:23:00.000 AM,8.03755,8.13,12.8781 30565,1/22/2012 5:24:00.000 AM,8.03755,8.13,12.8781 30566,1/22/2012 5:25:00.000 AM,8.03755,8.13,12.8781 30567,1/22/2012 5:26:00.000 AM,8.03755,8.13,12.8781 30568,1/22/2012 5:27:00.000 AM,8.03755,8.13,12.8781 30569,1/22/2012 5:28:00.000 AM,8.03755,8.13,12.8781 30570,1/22/2012 5:29:00.000 AM,8.03755,8.13,12.8781 30571,1/22/2012 5:30:00.000 AM,8.03755,8.13,12.8781 30572,1/22/2012 5:31:00.000 AM,8.03755,8.13,12.8781 30573,1/22/2012 5:32:00.000 AM,8.03755,8.13,12.8781 30574,1/22/2012 5:33:00.000 AM,8.03755,8.13,12.8781 30575,1/22/2012 5:34:00.000 AM,8.03755,8.13,12.8781 30576,1/22/2012 5:35:00.000 AM,8.03755,8.13,12.8781 30577,1/22/2012 5:36:00.000 AM,8.03755,8.13,12.8781 30578,1/22/2012 5:37:00.000 AM,8.03755,8.13,12.8781 30579,1/22/2012 5:38:00.000 AM,8.03755,8.13,12.8781 30580,1/22/2012 5:39:00.000 AM,8.03755,8.13,12.8781 30581,1/22/2012 5:40:00.000 AM,8.03755,8.13,12.8781 30582,1/22/2012 5:41:00.000 AM,8.03755,8.13,12.8781 30583,1/22/2012 5:42:00.000 AM,8.03755,8.13,12.8781 30584,1/22/2012 5:43:00.000 AM,8.03755,8.13,12.8781 30585,1/22/2012 5:44:00.000 AM,8.03755,8.13,12.8781 30586,1/22/2012 5:45:00.000 AM,8.03755,8.13,12.8781 30587,1/22/2012 5:46:00.000 AM,8.03755,8.13,12.8781 30588,1/22/2012 5:47:00.000 AM,8.03755,8.13,12.8781 30589,1/22/2012 5:48:00.000 AM,8.03755,8.13,12.8781 30590,1/22/2012 5:49:00.000 AM,8.03755,8.13,12.8781 30591,1/22/2012 5:50:00.000 AM,8.03755,8.13,12.8781 30592,1/22/2012 5:51:00.000 AM,8.03755,8.13,12.8781 30593,1/22/2012 5:52:00.000 AM,8.03755,8.13,12.8781 30594,1/22/2012 5:53:00.000 AM,8.03755,8.13,12.8781 30595,1/22/2012 5:54:00.000 AM,8.03755,8.13,12.8781 30596,1/22/2012 5:55:00.000 AM,8.03755,8.13,12.8781 30597,1/22/2012 5:56:00.000 AM,8.03755,8.13,12.8781 30598,1/22/2012 5:57:00.000 AM,8.03755,8.13,12.8781 30599,1/22/2012 5:58:00.000 AM,8.03755,8.13,12.8781 30600,1/22/2012 5:59:00.000 AM,8.03755,8.13,12.8781 30601,1/22/2012 6:00:00.000 AM,8.03755,8.13,12.8781 30602,1/22/2012 6:01:00.000 AM,8.03755,8.13,12.8781 30603,1/22/2012 6:02:00.000 AM,8.03755,8.13,12.8781 30604,1/22/2012 6:03:00.000 AM,8.03755,8.13,12.8781 30605,1/22/2012 6:04:00.000 AM,8.03755,8.13,12.8781 30606,1/22/2012 6:05:00.000 AM,8.03755,8.13,12.8781 30607,1/22/2012 6:06:00.000 AM,8.03755,8.13,12.8781 30608,1/22/2012 6:07:00.000 AM,8.03755,8.13,12.8781 30609,1/22/2012 6:08:00.000 AM,8.03755,8.13,12.8781 30610,1/22/2012 6:09:00.000 AM,8.03755,8.13,12.8781 30611,1/22/2012 6:10:00.000 AM,8.03755,8.13,12.8781 30612,1/22/2012 6:11:00.000 AM,8.03755,8.13,12.8781 30613,1/22/2012 6:12:00.000 AM,8.03755,8.13,12.8781 30614,1/22/2012 6:13:00.000 AM,8.03755,8.13,12.8781 30615,1/22/2012 6:14:00.000 AM,8.03755,8.13,12.8781 30616,1/22/2012 6:15:00.000 AM,8.03755,8.13,12.8781 30617,1/22/2012 6:16:00.000 AM,8.03755,8.13,12.8781 30618,1/22/2012 6:17:00.000 AM,8.03755,8.13,12.8781 30619,1/22/2012 6:18:00.000 AM,8.03755,8.13,12.8781 30620,1/22/2012 6:19:00.000 AM,8.03755,8.13,12.8781 30621,1/22/2012 6:20:00.000 AM,8.03755,8.13,12.8781 30622,1/22/2012 6:21:00.000 AM,8.03755,8.13,12.8781 30623,1/22/2012 6:22:00.000 AM,8.03755,8.13,12.8781 30624,1/22/2012 6:23:00.000 AM,8.03755,8.13,12.8781 30625,1/22/2012 6:24:00.000 AM,8.03755,8.13,12.8781 30626,1/22/2012 6:25:00.000 AM,8.03755,8.13,12.8781 30627,1/22/2012 6:26:00.000 AM,8.03755,8.13,12.8781 30628,1/22/2012 6:27:00.000 AM,8.03755,8.13,12.8781 30629,1/22/2012 6:28:00.000 AM,8.03755,8.13,12.8781 30630,1/22/2012 6:29:00.000 AM,8.03755,8.13,12.8781 30631,1/22/2012 6:30:00.000 AM,8.03755,8.13,12.8781 30632,1/22/2012 6:31:00.000 AM,8.03755,8.13,12.8781 30633,1/22/2012 6:32:00.000 AM,8.03755,8.13,12.8781 30634,1/22/2012 6:33:00.000 AM,8.03755,8.13,12.8781 30635,1/22/2012 6:34:00.000 AM,8.03755,8.13,12.8781 30636,1/22/2012 6:35:00.000 AM,8.03755,8.13,12.8781 30637,1/22/2012 6:36:00.000 AM,8.03755,8.13,12.8781 30638,1/22/2012 6:37:00.000 AM,8.03755,8.13,12.8781 30639,1/22/2012 6:38:00.000 AM,8.03755,8.13,12.8781 30640,1/22/2012 6:39:00.000 AM,8.03755,8.13,12.8781 30641,1/22/2012 6:40:00.000 AM,8.03755,8.13,12.8781 30642,1/22/2012 6:41:00.000 AM,8.03755,8.13,12.8781 30643,1/22/2012 6:42:00.000 AM,8.03755,8.13,12.8781 30644,1/22/2012 6:43:00.000 AM,8.03755,8.13,12.8781 30645,1/22/2012 6:44:00.000 AM,8.03755,8.13,12.8781 30646,1/22/2012 6:45:00.000 AM,8.03755,8.13,12.8781 30647,1/22/2012 6:46:00.000 AM,8.03755,8.13,12.8781 30648,1/22/2012 6:47:00.000 AM,8.03755,8.13,12.8781 30649,1/22/2012 6:48:00.000 AM,8.03755,8.13,12.8781 30650,1/22/2012 6:49:00.000 AM,8.03755,8.13,12.8781 30651,1/22/2012 6:50:00.000 AM,8.03755,8.13,12.8781 30652,1/22/2012 6:51:00.000 AM,8.03755,8.13,12.8781 30653,1/22/2012 6:52:00.000 AM,8.03755,8.13,12.8781 30654,1/22/2012 6:53:00.000 AM,8.03755,8.13,12.8781 30655,1/22/2012 6:54:00.000 AM,8.03755,8.13,12.8781 30656,1/22/2012 6:55:00.000 AM,8.03755,8.13,12.8781 30657,1/22/2012 6:56:00.000 AM,8.03755,8.13,12.8781 30658,1/22/2012 6:57:00.000 AM,8.03755,8.13,12.8781 30659,1/22/2012 6:58:00.000 AM,8.03755,8.13,12.8781 30660,1/22/2012 6:59:00.000 AM,8.03755,8.13,12.8781 30661,1/22/2012 7:00:00.000 AM,8.03755,8.13,12.8781 30662,1/22/2012 7:01:00.000 AM,8.03755,8.13,12.8781 30663,1/22/2012 7:02:00.000 AM,8.03755,8.13,12.8781 30664,1/22/2012 7:03:00.000 AM,8.03755,8.13,12.8781 30665,1/22/2012 7:04:00.000 AM,8.03755,8.13,12.8781 30666,1/22/2012 7:05:00.000 AM,8.03755,8.13,12.8781 30667,1/22/2012 7:06:00.000 AM,8.03755,8.13,12.8781 30668,1/22/2012 7:07:00.000 AM,8.03755,8.13,12.8781 30669,1/22/2012 7:08:00.000 AM,8.03755,8.13,12.8781 30670,1/22/2012 7:09:00.000 AM,8.03755,8.13,12.8781 30671,1/22/2012 7:10:00.000 AM,8.03755,8.13,12.8781 30672,1/22/2012 7:11:00.000 AM,8.03755,8.13,12.8781 30673,1/22/2012 7:12:00.000 AM,8.03755,8.13,12.8781 30674,1/22/2012 7:13:00.000 AM,8.03755,8.13,12.8781 30675,1/22/2012 7:14:00.000 AM,8.03755,8.13,12.8781 30676,1/22/2012 7:15:00.000 AM,8.03755,8.13,12.8781 30677,1/22/2012 7:16:00.000 AM,8.03755,8.13,12.8781 30678,1/22/2012 7:17:00.000 AM,8.03755,8.13,12.8781 30679,1/22/2012 7:18:00.000 AM,8.03755,8.13,12.8781 30680,1/22/2012 7:19:00.000 AM,8.03755,8.13,12.8781 30681,1/22/2012 7:20:00.000 AM,8.03755,8.13,12.8781 30682,1/22/2012 7:21:00.000 AM,8.03755,8.13,12.8781 30683,1/22/2012 7:22:00.000 AM,8.03755,8.13,12.8781 30684,1/22/2012 7:23:00.000 AM,8.03755,8.13,12.8781 30685,1/22/2012 7:24:00.000 AM,8.03755,8.13,12.8781 30686,1/22/2012 7:25:00.000 AM,8.03755,8.13,12.8781 30687,1/22/2012 7:26:00.000 AM,8.03755,8.13,12.8781 30688,1/22/2012 7:27:00.000 AM,8.03755,8.13,12.8781 30689,1/22/2012 7:28:00.000 AM,8.03755,8.13,12.8781 30690,1/22/2012 7:29:00.000 AM,8.03755,8.13,12.8781 30691,1/22/2012 7:30:00.000 AM,8.03755,8.13,12.8781 30692,1/22/2012 7:31:00.000 AM,8.03755,8.13,12.8781 30693,1/22/2012 7:32:00.000 AM,8.03755,8.13,12.8781 30694,1/22/2012 7:33:00.000 AM,8.03755,8.13,12.8781 30695,1/22/2012 7:34:00.000 AM,8.03755,8.13,12.8781 30696,1/22/2012 7:35:00.000 AM,8.03755,8.13,12.8781 30697,1/22/2012 7:36:00.000 AM,8.03755,8.13,12.8781 30698,1/22/2012 7:37:00.000 AM,8.03755,8.13,12.8781 30699,1/22/2012 7:38:00.000 AM,8.03755,8.13,12.8781 30700,1/22/2012 7:39:00.000 AM,8.03755,8.13,12.8781 30701,1/22/2012 7:40:00.000 AM,8.03755,8.13,12.8781 30702,1/22/2012 7:41:00.000 AM,8.03755,8.13,12.8781 30703,1/22/2012 7:42:00.000 AM,8.03755,8.13,12.8781 30704,1/22/2012 7:43:00.000 AM,8.03755,8.13,12.8781 30705,1/22/2012 7:44:00.000 AM,8.03755,8.13,12.8781 30706,1/22/2012 7:45:00.000 AM,8.03755,8.13,12.8781 30707,1/22/2012 7:46:00.000 AM,8.03755,8.13,12.8781 30708,1/22/2012 7:47:00.000 AM,8.03755,8.13,12.8781 30709,1/22/2012 7:48:00.000 AM,8.03755,8.13,12.8781 30710,1/22/2012 7:49:00.000 AM,8.03755,8.13,12.8781 30711,1/22/2012 7:50:00.000 AM,8.03755,8.13,12.8781 30712,1/22/2012 7:51:00.000 AM,8.03755,8.13,12.8781 30713,1/22/2012 7:52:00.000 AM,8.03755,8.13,12.8781 30714,1/22/2012 7:53:00.000 AM,8.03755,8.13,12.8781 30715,1/22/2012 7:54:00.000 AM,8.03755,8.13,12.8781 30716,1/22/2012 7:55:00.000 AM,8.03755,8.13,12.8781 30717,1/22/2012 7:56:00.000 AM,8.03755,8.13,12.8781 30718,1/22/2012 7:57:00.000 AM,8.03755,8.13,12.8781 30719,1/22/2012 7:58:00.000 AM,8.03755,8.13,12.8781 30720,1/22/2012 7:59:00.000 AM,8.03755,8.13,12.8781 30721,1/22/2012 8:00:00.000 AM,8.03755,8.13,12.8781 30722,1/22/2012 8:01:00.000 AM,8.03755,8.13,12.8781 30723,1/22/2012 8:02:00.000 AM,8.03755,8.13,12.8781 30724,1/22/2012 8:03:00.000 AM,8.03755,8.13,12.8781 30725,1/22/2012 8:04:00.000 AM,8.03755,8.13,12.8781 30726,1/22/2012 8:05:00.000 AM,8.03755,8.13,12.8781 30727,1/22/2012 8:06:00.000 AM,8.03755,8.13,12.8781 30728,1/22/2012 8:07:00.000 AM,8.03755,8.13,12.8781 30729,1/22/2012 8:08:00.000 AM,8.03755,8.13,12.8781 30730,1/22/2012 8:09:00.000 AM,8.03755,8.13,12.8781 30731,1/22/2012 8:10:00.000 AM,8.03755,8.13,12.8781 30732,1/22/2012 8:11:00.000 AM,8.03755,8.13,12.8781 30733,1/22/2012 8:12:00.000 AM,8.03755,8.13,12.8781 30734,1/22/2012 8:13:00.000 AM,8.03755,8.13,12.8781 30735,1/22/2012 8:14:00.000 AM,8.03755,8.13,12.8781 30736,1/22/2012 8:15:00.000 AM,8.03755,8.13,12.8781 30737,1/22/2012 8:16:00.000 AM,8.03755,8.13,12.8781 30738,1/22/2012 8:17:00.000 AM,8.03755,8.13,12.8781 30739,1/22/2012 8:18:00.000 AM,8.03755,8.13,12.8781 30740,1/22/2012 8:19:00.000 AM,8.03755,8.13,12.8781 30741,1/22/2012 8:20:00.000 AM,8.03755,8.13,12.8781 30742,1/22/2012 8:21:00.000 AM,8.03755,8.13,12.8781 30743,1/22/2012 8:22:00.000 AM,8.03755,8.13,12.8781 30744,1/22/2012 8:23:00.000 AM,8.03755,8.13,12.8781 30745,1/22/2012 8:24:00.000 AM,8.03755,8.13,12.8781 30746,1/22/2012 8:25:00.000 AM,8.03755,8.13,12.8781 30747,1/22/2012 8:26:00.000 AM,8.03755,8.13,12.8781 30748,1/22/2012 8:27:00.000 AM,8.03755,8.13,12.8781 30749,1/22/2012 8:28:00.000 AM,8.03755,8.13,12.8781 30750,1/22/2012 8:29:00.000 AM,8.03755,8.13,12.8781 30751,1/22/2012 8:30:00.000 AM,8.03755,8.13,12.8781 30752,1/22/2012 8:31:00.000 AM,8.03755,8.13,12.8781 30753,1/22/2012 8:32:00.000 AM,8.03755,8.13,12.8781 30754,1/22/2012 8:33:00.000 AM,8.03755,8.13,12.8781 30755,1/22/2012 8:34:00.000 AM,8.03755,8.13,12.8781 30756,1/22/2012 8:35:00.000 AM,8.03755,8.13,12.8781 30757,1/22/2012 8:36:00.000 AM,8.03755,8.13,12.8781 30758,1/22/2012 8:37:00.000 AM,8.03755,8.13,12.8781 30759,1/22/2012 8:38:00.000 AM,8.03755,8.13,12.8781 30760,1/22/2012 8:39:00.000 AM,8.03755,8.13,12.8781 30761,1/22/2012 8:40:00.000 AM,8.03755,8.13,12.8781 30762,1/22/2012 8:41:00.000 AM,8.03755,8.13,12.8781 30763,1/22/2012 8:42:00.000 AM,8.03755,8.13,12.8781 30764,1/22/2012 8:43:00.000 AM,8.03755,8.13,12.8781 30765,1/22/2012 8:44:00.000 AM,8.03755,8.13,12.8781 30766,1/22/2012 8:45:00.000 AM,8.03755,8.13,12.8781 30767,1/22/2012 8:46:00.000 AM,8.03755,8.13,12.8781 30768,1/22/2012 8:47:00.000 AM,8.03755,8.13,12.8781 30769,1/22/2012 8:48:00.000 AM,8.03755,8.13,12.8781 30770,1/22/2012 8:49:00.000 AM,8.03755,8.13,12.8781 30771,1/22/2012 8:50:00.000 AM,8.03755,8.13,12.8781 30772,1/22/2012 8:51:00.000 AM,8.03755,8.13,12.8781 30773,1/22/2012 8:52:00.000 AM,8.03755,8.13,12.8781 30774,1/22/2012 8:53:00.000 AM,8.03755,8.13,12.8781 30775,1/22/2012 8:54:00.000 AM,8.03755,8.13,12.8781 30776,1/22/2012 8:55:00.000 AM,8.03755,8.13,12.8781 30777,1/22/2012 8:56:00.000 AM,8.03755,8.13,12.8781 30778,1/22/2012 8:57:00.000 AM,8.03755,8.13,12.8781 30779,1/22/2012 8:58:00.000 AM,8.03755,8.13,12.8781 30780,1/22/2012 8:59:00.000 AM,8.03755,8.13,12.8781 30781,1/22/2012 9:00:00.000 AM,8.03755,8.13,12.8781 30782,1/22/2012 9:01:00.000 AM,8.03755,8.13,12.8781 30783,1/22/2012 9:02:00.000 AM,8.03755,8.13,12.8781 30784,1/22/2012 9:03:00.000 AM,8.03755,8.13,12.8781 30785,1/22/2012 9:04:00.000 AM,8.03755,8.13,12.8781 30786,1/22/2012 9:05:00.000 AM,8.03755,8.13,12.8781 30787,1/22/2012 9:06:00.000 AM,8.03755,8.13,12.8781 30788,1/22/2012 9:07:00.000 AM,8.03755,8.13,12.8781 30789,1/22/2012 9:08:00.000 AM,8.03755,8.13,12.8781 30790,1/22/2012 9:09:00.000 AM,8.03755,8.13,12.8781 30791,1/22/2012 9:10:00.000 AM,8.03755,8.13,12.8781 30792,1/22/2012 9:11:00.000 AM,8.03755,8.13,12.8781 30793,1/22/2012 9:12:00.000 AM,8.03755,8.13,12.8781 30794,1/22/2012 9:13:00.000 AM,8.03755,8.13,12.8781 30795,1/22/2012 9:14:00.000 AM,8.03755,8.13,12.8781 30796,1/22/2012 9:15:00.000 AM,8.03755,8.13,12.8781 30797,1/22/2012 9:16:00.000 AM,8.03755,8.13,12.8781 30798,1/22/2012 9:17:00.000 AM,8.03755,8.13,12.8781 30799,1/22/2012 9:18:00.000 AM,8.03755,8.13,12.8781 30800,1/22/2012 9:19:00.000 AM,8.03755,8.13,12.8781 30801,1/22/2012 9:20:00.000 AM,8.03755,8.13,12.8781 30802,1/22/2012 9:21:00.000 AM,8.03755,8.13,12.8781 30803,1/22/2012 9:22:00.000 AM,8.03755,8.13,12.8781 30804,1/22/2012 9:23:00.000 AM,8.03755,8.13,12.8781 30805,1/22/2012 9:24:00.000 AM,8.03755,8.13,12.8781 30806,1/22/2012 9:25:00.000 AM,8.03755,8.13,12.8781 30807,1/22/2012 9:26:00.000 AM,8.03755,8.13,12.8781 30808,1/22/2012 9:27:00.000 AM,8.03755,8.13,12.8781 30809,1/22/2012 9:28:00.000 AM,8.03755,8.13,12.8781 30810,1/22/2012 9:29:00.000 AM,8.03755,8.13,12.8781 30811,1/22/2012 9:30:00.000 AM,8.03755,8.13,12.8781 30812,1/22/2012 9:31:00.000 AM,8.03755,8.13,12.8781 30813,1/22/2012 9:32:00.000 AM,8.03755,8.13,12.8781 30814,1/22/2012 9:33:00.000 AM,8.03755,8.13,12.8781 30815,1/22/2012 9:34:00.000 AM,8.03755,8.13,12.8781 30816,1/22/2012 9:35:00.000 AM,8.03755,8.13,12.8781 30817,1/22/2012 9:36:00.000 AM,8.03755,8.13,12.8781 30818,1/22/2012 9:37:00.000 AM,8.03755,8.13,12.8781 30819,1/22/2012 9:38:00.000 AM,8.03755,8.13,12.8781 30820,1/22/2012 9:39:00.000 AM,8.03755,8.13,12.8781 30821,1/22/2012 9:40:00.000 AM,8.03755,8.13,12.8781 30822,1/22/2012 9:41:00.000 AM,8.03755,8.13,12.8781 30823,1/22/2012 9:42:00.000 AM,8.03755,8.13,12.8781 30824,1/22/2012 9:43:00.000 AM,8.03755,8.13,12.8781 30825,1/22/2012 9:44:00.000 AM,8.03755,8.13,12.8781 30826,1/22/2012 9:45:00.000 AM,8.03755,8.13,12.8781 30827,1/22/2012 9:46:00.000 AM,8.03755,8.13,12.8781 30828,1/22/2012 9:47:00.000 AM,8.03755,8.13,12.8781 30829,1/22/2012 9:48:00.000 AM,8.03755,8.13,12.8781 30830,1/22/2012 9:49:00.000 AM,8.03755,8.13,12.8781 30831,1/22/2012 9:50:00.000 AM,8.03755,8.13,12.8781 30832,1/22/2012 9:51:00.000 AM,8.03755,8.13,12.8781 30833,1/22/2012 9:52:00.000 AM,8.03755,8.13,12.8781 30834,1/22/2012 9:53:00.000 AM,8.03755,8.13,12.8781 30835,1/22/2012 9:54:00.000 AM,8.03755,8.13,12.8781 30836,1/22/2012 9:55:00.000 AM,8.03755,8.13,12.8781 30837,1/22/2012 9:56:00.000 AM,8.03755,8.13,12.8781 30838,1/22/2012 9:57:00.000 AM,8.03755,8.13,12.8781 30839,1/22/2012 9:58:00.000 AM,8.03755,8.13,12.8781 30840,1/22/2012 9:59:00.000 AM,8.03755,8.13,12.8781 30841,1/22/2012 10:00:00.000 AM,8.03755,8.13,12.8781 30842,1/22/2012 10:01:00.000 AM,8.03755,8.13,12.8781 30843,1/22/2012 10:02:00.000 AM,8.03755,8.13,12.8781 30844,1/22/2012 10:03:00.000 AM,8.03755,8.13,12.8781 30845,1/22/2012 10:04:00.000 AM,8.03755,8.13,12.8781 30846,1/22/2012 10:05:00.000 AM,8.03755,8.13,12.8781 30847,1/22/2012 10:06:00.000 AM,8.03755,8.13,12.8781 30848,1/22/2012 10:07:00.000 AM,8.03755,8.13,12.8781 30849,1/22/2012 10:08:00.000 AM,8.03755,8.13,12.8781 30850,1/22/2012 10:09:00.000 AM,8.03755,8.13,12.8781 30851,1/22/2012 10:10:00.000 AM,8.03755,8.13,12.8781 30852,1/22/2012 10:11:00.000 AM,8.03755,8.13,12.8781 30853,1/22/2012 10:12:00.000 AM,8.03755,8.13,12.8781 30854,1/22/2012 10:13:00.000 AM,8.03755,8.13,12.8781 30855,1/22/2012 10:14:00.000 AM,8.03755,8.13,12.8781 30856,1/22/2012 10:15:00.000 AM,8.03755,8.13,12.8781 30857,1/22/2012 10:16:00.000 AM,8.03755,8.13,12.8781 30858,1/22/2012 10:17:00.000 AM,8.03755,8.13,12.8781 30859,1/22/2012 10:18:00.000 AM,8.03755,8.13,12.8781 30860,1/22/2012 10:19:00.000 AM,8.03755,8.13,12.8781 30861,1/22/2012 10:20:00.000 AM,8.03755,8.13,12.8781 30862,1/22/2012 10:21:00.000 AM,8.03755,8.13,12.8781 30863,1/22/2012 10:22:00.000 AM,8.03755,8.13,12.8781 30864,1/22/2012 10:23:00.000 AM,8.03755,8.13,12.8781 30865,1/22/2012 10:24:00.000 AM,8.03755,8.13,12.8781 30866,1/22/2012 10:25:00.000 AM,8.03755,8.13,12.8781 30867,1/22/2012 10:26:00.000 AM,8.03755,8.13,12.8781 30868,1/22/2012 10:27:00.000 AM,8.03755,8.13,12.8781 30869,1/22/2012 10:28:00.000 AM,8.03755,8.13,12.8781 30870,1/22/2012 10:29:00.000 AM,8.03755,8.13,12.8781 30871,1/22/2012 10:30:00.000 AM,8.03755,8.13,12.8781 30872,1/22/2012 10:31:00.000 AM,8.03755,8.13,12.8781 30873,1/22/2012 10:32:00.000 AM,8.03755,8.13,12.8781 30874,1/22/2012 10:33:00.000 AM,8.03755,8.13,12.8781 30875,1/22/2012 10:34:00.000 AM,8.03755,8.13,12.8781 30876,1/22/2012 10:35:00.000 AM,8.03755,8.13,12.8781 30877,1/22/2012 10:36:00.000 AM,8.03755,8.13,12.8781 30878,1/22/2012 10:37:00.000 AM,8.03755,8.13,12.8781 30879,1/22/2012 10:38:00.000 AM,8.03755,8.13,12.8781 30880,1/22/2012 10:39:00.000 AM,8.03755,8.13,12.8781 30881,1/22/2012 10:40:00.000 AM,8.03755,8.13,12.8781 30882,1/22/2012 10:41:00.000 AM,8.03755,8.13,12.8781 30883,1/22/2012 10:42:00.000 AM,8.03755,8.13,12.8781 30884,1/22/2012 10:43:00.000 AM,8.03755,8.13,12.8781 30885,1/22/2012 10:44:00.000 AM,8.03755,8.13,12.8781 30886,1/22/2012 10:45:00.000 AM,8.03755,8.13,12.8781 30887,1/22/2012 10:46:00.000 AM,8.03755,8.13,12.8781 30888,1/22/2012 10:47:00.000 AM,8.03755,8.13,12.8781 30889,1/22/2012 10:48:00.000 AM,8.03755,8.13,12.8781 30890,1/22/2012 10:49:00.000 AM,8.03755,8.13,12.8781 30891,1/22/2012 10:50:00.000 AM,8.03755,8.13,12.8781 30892,1/22/2012 10:51:00.000 AM,8.03755,8.13,12.8781 30893,1/22/2012 10:52:00.000 AM,8.03755,8.13,12.8781 30894,1/22/2012 10:53:00.000 AM,8.03755,8.13,12.8781 30895,1/22/2012 10:54:00.000 AM,8.03755,8.13,12.8781 30896,1/22/2012 10:55:00.000 AM,8.03755,8.13,12.8781 30897,1/22/2012 10:56:00.000 AM,8.03755,8.13,12.8781 30898,1/22/2012 10:57:00.000 AM,8.03755,8.13,12.8781 30899,1/22/2012 10:58:00.000 AM,8.03755,8.13,12.8781 30900,1/22/2012 10:59:00.000 AM,8.03755,8.13,12.8781 30901,1/22/2012 11:00:00.000 AM,8.03755,8.13,12.8781 30902,1/22/2012 11:01:00.000 AM,8.03755,8.13,12.8781 30903,1/22/2012 11:02:00.000 AM,8.03755,8.13,12.8781 30904,1/22/2012 11:03:00.000 AM,8.03755,8.13,12.8781 30905,1/22/2012 11:04:00.000 AM,8.03755,8.13,12.8781 30906,1/22/2012 11:05:00.000 AM,8.03755,8.13,12.8781 30907,1/22/2012 11:06:00.000 AM,8.03755,8.13,12.8781 30908,1/22/2012 11:07:00.000 AM,8.03755,8.13,12.8781 30909,1/22/2012 11:08:00.000 AM,8.03755,8.13,12.8781 30910,1/22/2012 11:09:00.000 AM,8.03755,8.13,12.8781 30911,1/22/2012 11:10:00.000 AM,8.03755,8.13,12.8781 30912,1/22/2012 11:11:00.000 AM,8.03755,8.13,12.8781 30913,1/22/2012 11:12:00.000 AM,8.03755,8.13,12.8781 30914,1/22/2012 11:13:00.000 AM,8.03755,8.13,12.8781 30915,1/22/2012 11:14:00.000 AM,8.03755,8.13,12.8781 30916,1/22/2012 11:15:00.000 AM,8.03755,8.13,12.8781 30917,1/22/2012 11:16:00.000 AM,8.03755,8.13,12.8781 30918,1/22/2012 11:17:00.000 AM,8.03755,8.13,12.8781 30919,1/22/2012 11:18:00.000 AM,8.03755,8.13,12.8781 30920,1/22/2012 11:19:00.000 AM,8.03755,8.13,12.8781 30921,1/22/2012 11:20:00.000 AM,8.03755,8.13,12.8781 30922,1/22/2012 11:21:00.000 AM,8.03755,8.13,12.8781 30923,1/22/2012 11:22:00.000 AM,8.03755,8.13,12.8781 30924,1/22/2012 11:23:00.000 AM,8.03755,8.13,12.8781 30925,1/22/2012 11:24:00.000 AM,8.03755,8.13,12.8781 30926,1/22/2012 11:25:00.000 AM,8.03755,8.13,12.8781 30927,1/22/2012 11:26:00.000 AM,8.03755,8.13,12.8781 30928,1/22/2012 11:27:00.000 AM,8.03755,8.13,12.8781 30929,1/22/2012 11:28:00.000 AM,8.03755,8.13,12.8781 30930,1/22/2012 11:29:00.000 AM,8.03755,8.13,12.8781 30931,1/22/2012 11:30:00.000 AM,8.03755,8.13,12.8781 30932,1/22/2012 11:31:00.000 AM,8.03755,8.13,12.8781 30933,1/22/2012 11:32:00.000 AM,8.03755,8.13,12.8781 30934,1/22/2012 11:33:00.000 AM,8.03755,8.13,12.8781 30935,1/22/2012 11:34:00.000 AM,8.03755,8.13,12.8781 30936,1/22/2012 11:35:00.000 AM,8.03755,8.13,12.8781 30937,1/22/2012 11:36:00.000 AM,8.03755,8.13,12.8781 30938,1/22/2012 11:37:00.000 AM,8.03755,8.13,12.8781 30939,1/22/2012 11:38:00.000 AM,8.03755,8.13,12.8781 30940,1/22/2012 11:39:00.000 AM,8.03755,8.13,12.8781 30941,1/22/2012 11:40:00.000 AM,8.03755,8.13,12.8781 30942,1/22/2012 11:41:00.000 AM,8.03755,8.13,12.8781 30943,1/22/2012 11:42:00.000 AM,8.03755,8.13,12.8781 30944,1/22/2012 11:43:00.000 AM,8.03755,8.13,12.8781 30945,1/22/2012 11:44:00.000 AM,8.03755,8.13,12.8781 30946,1/22/2012 11:45:00.000 AM,8.03755,8.13,12.8781 30947,1/22/2012 11:46:00.000 AM,8.03755,8.13,12.8781 30948,1/22/2012 11:47:00.000 AM,8.03755,8.13,12.8781 30949,1/22/2012 11:48:00.000 AM,8.03755,8.13,12.8781 30950,1/22/2012 11:49:00.000 AM,8.03755,8.13,12.8781 30951,1/22/2012 11:50:00.000 AM,8.03755,8.13,12.8781 30952,1/22/2012 11:51:00.000 AM,8.03755,8.13,12.8781 30953,1/22/2012 11:52:00.000 AM,8.03755,8.13,12.8781 30954,1/22/2012 11:53:00.000 AM,8.03755,8.13,12.8781 30955,1/22/2012 11:54:00.000 AM,8.03755,8.13,12.8781 30956,1/22/2012 11:55:00.000 AM,8.03755,8.13,12.8781 30957,1/22/2012 11:56:00.000 AM,8.03755,8.13,12.8781 30958,1/22/2012 11:57:00.000 AM,8.03755,8.13,12.8781 30959,1/22/2012 11:58:00.000 AM,8.03755,8.13,12.8781 30960,1/22/2012 11:59:00.000 AM,8.03755,8.13,12.8781 30961,1/22/2012 12:00:00.000 PM,8.03755,8.13,12.8781 30962,1/22/2012 12:01:00.000 PM,8.03755,8.13,12.8781 30963,1/22/2012 12:02:00.000 PM,8.03755,8.13,12.8781 30964,1/22/2012 12:03:00.000 PM,8.03755,8.13,12.8781 30965,1/22/2012 12:04:00.000 PM,8.03755,8.13,12.8781 30966,1/22/2012 12:05:00.000 PM,8.03755,8.13,12.8781 30967,1/22/2012 12:06:00.000 PM,8.03755,8.13,12.8781 30968,1/22/2012 12:07:00.000 PM,8.03755,8.13,12.8781 30969,1/22/2012 12:08:00.000 PM,8.03755,8.13,12.8781 30970,1/22/2012 12:09:00.000 PM,8.03755,8.13,12.8781 30971,1/22/2012 12:10:00.000 PM,8.03755,8.13,12.8781 30972,1/22/2012 12:11:00.000 PM,8.03755,8.13,12.8781 30973,1/22/2012 12:12:00.000 PM,8.03755,8.13,12.8781 30974,1/22/2012 12:13:00.000 PM,8.03755,8.13,12.8781 30975,1/22/2012 12:14:00.000 PM,8.03755,8.13,12.8781 30976,1/22/2012 12:15:00.000 PM,8.03755,8.13,12.8781 30977,1/22/2012 12:16:00.000 PM,8.03755,8.13,12.8781 30978,1/22/2012 12:17:00.000 PM,8.03755,8.13,12.8781 30979,1/22/2012 12:18:00.000 PM,8.03755,8.13,12.8781 30980,1/22/2012 12:19:00.000 PM,8.03755,8.13,12.8781 30981,1/22/2012 12:20:00.000 PM,8.03755,8.13,12.8781 30982,1/22/2012 12:21:00.000 PM,8.03755,8.13,12.8781 30983,1/22/2012 12:22:00.000 PM,8.03755,8.13,12.8781 30984,1/22/2012 12:23:00.000 PM,8.03755,8.13,12.8781 30985,1/22/2012 12:24:00.000 PM,8.03755,8.13,12.8781 30986,1/22/2012 12:25:00.000 PM,8.03755,8.13,12.8781 30987,1/22/2012 12:26:00.000 PM,8.03755,8.13,12.8781 30988,1/22/2012 12:27:00.000 PM,8.03755,8.13,12.8781 30989,1/22/2012 12:28:00.000 PM,8.03755,8.13,12.8781 30990,1/22/2012 12:29:00.000 PM,8.03755,8.13,12.8781 30991,1/22/2012 12:30:00.000 PM,8.03755,8.13,12.8781 30992,1/22/2012 12:31:00.000 PM,8.03755,8.13,12.8781 30993,1/22/2012 12:32:00.000 PM,8.03755,8.13,12.8781 30994,1/22/2012 12:33:00.000 PM,8.03755,8.13,12.8781 30995,1/22/2012 12:34:00.000 PM,8.03755,8.13,12.8781 30996,1/22/2012 12:35:00.000 PM,8.03755,8.13,12.8781 30997,1/22/2012 12:36:00.000 PM,8.03755,8.13,12.8781 30998,1/22/2012 12:37:00.000 PM,8.03755,8.13,12.8781 30999,1/22/2012 12:38:00.000 PM,8.03755,8.13,12.8781 31000,1/22/2012 12:39:00.000 PM,8.03755,8.13,12.8781 31001,1/22/2012 12:40:00.000 PM,8.03755,8.13,12.8781 31002,1/22/2012 12:41:00.000 PM,8.03755,8.13,12.8781 31003,1/22/2012 12:42:00.000 PM,8.03755,8.13,12.8781 31004,1/22/2012 12:43:00.000 PM,8.03755,8.13,12.8781 31005,1/22/2012 12:44:00.000 PM,8.03755,8.13,12.8781 31006,1/22/2012 12:45:00.000 PM,8.03755,8.13,12.8781 31007,1/22/2012 12:46:00.000 PM,8.03755,8.13,12.8781 31008,1/22/2012 12:47:00.000 PM,8.03755,8.13,12.8781 31009,1/22/2012 12:48:00.000 PM,8.03755,8.13,12.8781 31010,1/22/2012 12:49:00.000 PM,8.03755,8.13,12.8781 31011,1/22/2012 12:50:00.000 PM,8.03755,8.13,12.8781 31012,1/22/2012 12:51:00.000 PM,8.03755,8.13,12.8781 31013,1/22/2012 12:52:00.000 PM,8.03755,8.13,12.8781 31014,1/22/2012 12:53:00.000 PM,8.03755,8.13,12.8781 31015,1/22/2012 12:54:00.000 PM,8.03755,8.13,12.8781 31016,1/22/2012 12:55:00.000 PM,8.03755,8.13,12.8781 31017,1/22/2012 12:56:00.000 PM,8.03755,8.13,12.8781 31018,1/22/2012 12:57:00.000 PM,8.03755,8.13,12.8781 31019,1/22/2012 12:58:00.000 PM,8.03755,8.13,12.8781 31020,1/22/2012 12:59:00.000 PM,8.03755,8.13,12.8781 31021,1/22/2012 1:00:00.000 PM,8.03755,8.13,12.8781 31022,1/22/2012 1:01:00.000 PM,8.03755,8.13,12.8781 31023,1/22/2012 1:02:00.000 PM,8.03755,8.13,12.8781 31024,1/22/2012 1:03:00.000 PM,8.03755,8.13,12.8781 31025,1/22/2012 1:04:00.000 PM,8.03755,8.13,12.8781 31026,1/22/2012 1:05:00.000 PM,8.03755,8.13,12.8781 31027,1/22/2012 1:06:00.000 PM,8.03755,8.13,12.8781 31028,1/22/2012 1:07:00.000 PM,8.03755,8.13,12.8781 31029,1/22/2012 1:08:00.000 PM,8.03755,8.13,12.8781 31030,1/22/2012 1:09:00.000 PM,8.03755,8.13,12.8781 31031,1/22/2012 1:10:00.000 PM,8.03755,8.13,12.8781 31032,1/22/2012 1:11:00.000 PM,8.03755,8.13,12.8781 31033,1/22/2012 1:12:00.000 PM,8.03755,8.13,12.8781 31034,1/22/2012 1:13:00.000 PM,8.03755,8.13,12.8781 31035,1/22/2012 1:14:00.000 PM,8.03755,8.13,12.8781 31036,1/22/2012 1:15:00.000 PM,8.03755,8.13,12.8781 31037,1/22/2012 1:16:00.000 PM,8.03755,8.13,12.8781 31038,1/22/2012 1:17:00.000 PM,8.03755,8.13,12.8781 31039,1/22/2012 1:18:00.000 PM,8.03755,8.13,12.8781 31040,1/22/2012 1:19:00.000 PM,8.03755,8.13,12.8781 31041,1/22/2012 1:20:00.000 PM,8.03755,8.13,12.8781 31042,1/22/2012 1:21:00.000 PM,8.03755,8.13,12.8781 31043,1/22/2012 1:22:00.000 PM,8.03755,8.13,12.8781 31044,1/22/2012 1:23:00.000 PM,8.03755,8.13,12.8781 31045,1/22/2012 1:24:00.000 PM,8.03755,8.13,12.8781 31046,1/22/2012 1:25:00.000 PM,8.03755,8.13,12.8781 31047,1/22/2012 1:26:00.000 PM,8.03755,8.13,12.8781 31048,1/22/2012 1:27:00.000 PM,8.03755,8.13,12.8781 31049,1/22/2012 1:28:00.000 PM,8.03755,8.13,12.8781 31050,1/22/2012 1:29:00.000 PM,8.03755,8.13,12.8781 31051,1/22/2012 1:30:00.000 PM,8.03755,8.13,12.8781 31052,1/22/2012 1:31:00.000 PM,8.03755,8.13,12.8781 31053,1/22/2012 1:32:00.000 PM,8.03755,8.13,12.8781 31054,1/22/2012 1:33:00.000 PM,8.03755,8.13,12.8781 31055,1/22/2012 1:34:00.000 PM,8.03755,8.13,12.8781 31056,1/22/2012 1:35:00.000 PM,8.03755,8.13,12.8781 31057,1/22/2012 1:36:00.000 PM,8.03755,8.13,12.8781 31058,1/22/2012 1:37:00.000 PM,8.03755,8.13,12.8781 31059,1/22/2012 1:38:00.000 PM,8.03755,8.13,12.8781 31060,1/22/2012 1:39:00.000 PM,8.03755,8.13,12.8781 31061,1/22/2012 1:40:00.000 PM,8.03755,8.13,12.8781 31062,1/22/2012 1:41:00.000 PM,8.03755,8.13,12.8781 31063,1/22/2012 1:42:00.000 PM,8.03755,8.13,12.8781 31064,1/22/2012 1:43:00.000 PM,8.03755,8.13,12.8781 31065,1/22/2012 1:44:00.000 PM,8.03755,8.13,12.8781 31066,1/22/2012 1:45:00.000 PM,8.03755,8.13,12.8781 31067,1/22/2012 1:46:00.000 PM,8.03755,8.13,12.8781 31068,1/22/2012 1:47:00.000 PM,8.03755,8.13,12.8781 31069,1/22/2012 1:48:00.000 PM,8.03755,8.13,12.8781 31070,1/22/2012 1:49:00.000 PM,8.03755,8.13,12.8781 31071,1/22/2012 1:50:00.000 PM,8.03755,8.13,12.8781 31072,1/22/2012 1:51:00.000 PM,8.03755,8.13,12.8781 31073,1/22/2012 1:52:00.000 PM,8.03755,8.13,12.8781 31074,1/22/2012 1:53:00.000 PM,8.03755,8.13,12.8781 31075,1/22/2012 1:54:00.000 PM,8.03755,8.13,12.8781 31076,1/22/2012 1:55:00.000 PM,8.03755,8.13,12.8781 31077,1/22/2012 1:56:00.000 PM,8.03755,8.13,12.8781 31078,1/22/2012 1:57:00.000 PM,8.03755,8.13,12.8781 31079,1/22/2012 1:58:00.000 PM,8.03755,8.13,12.8781 31080,1/22/2012 1:59:00.000 PM,8.03755,8.13,12.8781 31081,1/22/2012 2:00:00.000 PM,8.03755,8.13,12.8781 31082,1/22/2012 2:01:00.000 PM,8.03755,8.13,12.8781 31083,1/22/2012 2:02:00.000 PM,8.03755,8.13,12.8781 31084,1/22/2012 2:03:00.000 PM,8.03755,8.13,12.8781 31085,1/22/2012 2:04:00.000 PM,8.03755,8.13,12.8781 31086,1/22/2012 2:05:00.000 PM,8.03755,8.13,12.8781 31087,1/22/2012 2:06:00.000 PM,8.03755,8.13,12.8781 31088,1/22/2012 2:07:00.000 PM,8.03755,8.13,12.8781 31089,1/22/2012 2:08:00.000 PM,8.03755,8.13,12.8781 31090,1/22/2012 2:09:00.000 PM,8.03755,8.13,12.8781 31091,1/22/2012 2:10:00.000 PM,8.03755,8.13,12.8781 31092,1/22/2012 2:11:00.000 PM,8.03755,8.13,12.8781 31093,1/22/2012 2:12:00.000 PM,8.03755,8.13,12.8781 31094,1/22/2012 2:13:00.000 PM,8.03755,8.13,12.8781 31095,1/22/2012 2:14:00.000 PM,8.03755,8.13,12.8781 31096,1/22/2012 2:15:00.000 PM,8.03755,8.13,12.8781 31097,1/22/2012 2:16:00.000 PM,8.03755,8.13,12.8781 31098,1/22/2012 2:17:00.000 PM,8.03755,8.13,12.8781 31099,1/22/2012 2:18:00.000 PM,8.03755,8.13,12.8781 31100,1/22/2012 2:19:00.000 PM,8.03755,8.13,12.8781 31101,1/22/2012 2:20:00.000 PM,8.03755,8.13,12.8781 31102,1/22/2012 2:21:00.000 PM,8.03755,8.13,12.8781 31103,1/22/2012 2:22:00.000 PM,8.03755,8.13,12.8781 31104,1/22/2012 2:23:00.000 PM,8.03755,8.13,12.8781 31105,1/22/2012 2:24:00.000 PM,8.03755,8.13,12.8781 31106,1/22/2012 2:25:00.000 PM,8.03755,8.13,12.8781 31107,1/22/2012 2:26:00.000 PM,8.03755,8.13,12.8781 31108,1/22/2012 2:27:00.000 PM,8.03755,8.13,12.8781 31109,1/22/2012 2:28:00.000 PM,8.03755,8.13,12.8781 31110,1/22/2012 2:29:00.000 PM,8.03755,8.13,12.8781 31111,1/22/2012 2:30:00.000 PM,8.03755,8.13,12.8781 31112,1/22/2012 2:31:00.000 PM,8.03755,8.13,12.8781 31113,1/22/2012 2:32:00.000 PM,8.03755,8.13,12.8781 31114,1/22/2012 2:33:00.000 PM,8.03755,8.13,12.8781 31115,1/22/2012 2:34:00.000 PM,8.03755,8.13,12.8781 31116,1/22/2012 2:35:00.000 PM,8.03755,8.13,12.8781 31117,1/22/2012 2:36:00.000 PM,8.03755,8.13,12.8781 31118,1/22/2012 2:37:00.000 PM,8.03755,8.13,12.8781 31119,1/22/2012 2:38:00.000 PM,8.03755,8.13,12.8781 31120,1/22/2012 2:39:00.000 PM,8.03755,8.13,12.8781 31121,1/22/2012 2:40:00.000 PM,8.03755,8.13,12.8781 31122,1/22/2012 2:41:00.000 PM,8.03755,8.13,12.8781 31123,1/22/2012 2:42:00.000 PM,8.03755,8.13,12.8781 31124,1/22/2012 2:43:00.000 PM,8.03755,8.13,12.8781 31125,1/22/2012 2:44:00.000 PM,8.03755,8.13,12.8781 31126,1/22/2012 2:45:00.000 PM,8.03755,8.13,12.8781 31127,1/22/2012 2:46:00.000 PM,8.03755,8.13,12.8781 31128,1/22/2012 2:47:00.000 PM,8.03755,8.13,12.8781 31129,1/22/2012 2:48:00.000 PM,8.03755,8.13,12.8781 31130,1/22/2012 2:49:00.000 PM,8.03755,8.13,12.8781 31131,1/22/2012 2:50:00.000 PM,8.03755,8.13,12.8781 31132,1/22/2012 2:51:00.000 PM,8.03755,8.13,12.8781 31133,1/22/2012 2:52:00.000 PM,8.03755,8.13,12.8781 31134,1/22/2012 2:53:00.000 PM,8.03755,8.13,12.8781 31135,1/22/2012 2:54:00.000 PM,8.03755,8.13,12.8781 31136,1/22/2012 2:55:00.000 PM,8.03755,8.13,12.8781 31137,1/22/2012 2:56:00.000 PM,8.03755,8.13,12.8781 31138,1/22/2012 2:57:00.000 PM,8.03755,8.13,12.8781 31139,1/22/2012 2:58:00.000 PM,8.03755,8.13,12.8781 31140,1/22/2012 2:59:00.000 PM,8.03755,8.13,12.8781 31141,1/22/2012 3:00:00.000 PM,8.03755,8.13,12.8781 31142,1/22/2012 3:01:00.000 PM,8.03755,8.13,12.8781 31143,1/22/2012 3:02:00.000 PM,8.03755,8.13,12.8781 31144,1/22/2012 3:03:00.000 PM,8.03755,8.13,12.8781 31145,1/22/2012 3:04:00.000 PM,8.03755,8.13,12.8781 31146,1/22/2012 3:05:00.000 PM,8.03755,8.13,12.8781 31147,1/22/2012 3:06:00.000 PM,8.03755,8.13,12.8781 31148,1/22/2012 3:07:00.000 PM,8.03755,8.13,12.8781 31149,1/22/2012 3:08:00.000 PM,8.03755,8.13,12.8781 31150,1/22/2012 3:09:00.000 PM,8.03755,8.13,12.8781 31151,1/22/2012 3:10:00.000 PM,8.03755,8.13,12.8781 31152,1/22/2012 3:11:00.000 PM,8.03755,8.13,12.8781 31153,1/22/2012 3:12:00.000 PM,8.03755,8.13,12.8781 31154,1/22/2012 3:13:00.000 PM,8.03755,8.13,12.8781 31155,1/22/2012 3:14:00.000 PM,8.03755,8.13,12.8781 31156,1/22/2012 3:15:00.000 PM,8.03755,8.13,12.8781 31157,1/22/2012 3:16:00.000 PM,8.03755,8.13,12.8781 31158,1/22/2012 3:17:00.000 PM,8.03755,8.13,12.8781 31159,1/22/2012 3:18:00.000 PM,8.03755,8.13,12.8781 31160,1/22/2012 3:19:00.000 PM,8.03755,8.13,12.8781 31161,1/22/2012 3:20:00.000 PM,8.03755,8.13,12.8781 31162,1/22/2012 3:21:00.000 PM,8.03755,8.13,12.8781 31163,1/22/2012 3:22:00.000 PM,8.03755,8.13,12.8781 31164,1/22/2012 3:23:00.000 PM,8.03755,8.13,12.8781 31165,1/22/2012 3:24:00.000 PM,8.03755,8.13,12.8781 31166,1/22/2012 3:25:00.000 PM,8.03755,8.13,12.8781 31167,1/22/2012 3:26:00.000 PM,8.03755,8.13,12.8781 31168,1/22/2012 3:27:00.000 PM,8.03755,8.13,12.8781 31169,1/22/2012 3:28:00.000 PM,8.03755,8.13,12.8781 31170,1/22/2012 3:29:00.000 PM,8.03755,8.13,12.8781 31171,1/22/2012 3:30:00.000 PM,8.03755,8.13,12.8781 31172,1/22/2012 3:31:00.000 PM,8.03755,8.13,12.8781 31173,1/22/2012 3:32:00.000 PM,8.03755,8.13,12.8781 31174,1/22/2012 3:33:00.000 PM,8.03755,8.13,12.8781 31175,1/22/2012 3:34:00.000 PM,8.03755,8.13,12.8781 31176,1/22/2012 3:35:00.000 PM,8.03755,8.13,12.8781 31177,1/22/2012 3:36:00.000 PM,8.03755,8.13,12.8781 31178,1/22/2012 3:37:00.000 PM,8.03755,8.13,12.8781 31179,1/22/2012 3:38:00.000 PM,8.03755,8.13,12.8781 31180,1/22/2012 3:39:00.000 PM,8.03755,8.13,12.8781 31181,1/22/2012 3:40:00.000 PM,8.03755,8.13,12.8781 31182,1/22/2012 3:41:00.000 PM,8.03755,8.13,12.8781 31183,1/22/2012 3:42:00.000 PM,8.03755,8.13,12.8781 31184,1/22/2012 3:43:00.000 PM,8.03755,8.13,12.8781 31185,1/22/2012 3:44:00.000 PM,8.03755,8.13,12.8781 31186,1/22/2012 3:45:00.000 PM,8.03755,8.13,12.8781 31187,1/22/2012 3:46:00.000 PM,8.03755,8.13,12.8781 31188,1/22/2012 3:47:00.000 PM,8.03755,8.13,12.8781 31189,1/22/2012 3:48:00.000 PM,8.03755,8.13,12.8781 31190,1/22/2012 3:49:00.000 PM,8.03755,8.13,12.8781 31191,1/22/2012 3:50:00.000 PM,8.03755,8.13,12.8781 31192,1/22/2012 3:51:00.000 PM,8.03755,8.13,12.8781 31193,1/22/2012 3:52:00.000 PM,8.03755,8.13,12.8781 31194,1/22/2012 3:53:00.000 PM,8.03755,8.13,12.8781 31195,1/22/2012 3:54:00.000 PM,8.03755,8.13,12.8781 31196,1/22/2012 3:55:00.000 PM,8.03755,8.13,12.8781 31197,1/22/2012 3:56:00.000 PM,8.03755,8.13,12.8781 31198,1/22/2012 3:57:00.000 PM,8.03755,8.13,12.8781 31199,1/22/2012 3:58:00.000 PM,8.03755,8.13,12.8781 31200,1/22/2012 3:59:00.000 PM,8.03755,8.13,12.8781 31201,1/22/2012 4:00:00.000 PM,8.03755,8.13,12.8781 31202,1/22/2012 4:01:00.000 PM,8.03755,8.13,12.8781 31203,1/22/2012 4:02:00.000 PM,8.03755,8.13,12.8781 31204,1/22/2012 4:03:00.000 PM,8.03755,8.13,12.8781 31205,1/22/2012 4:04:00.000 PM,8.03755,8.13,12.8781 31206,1/22/2012 4:05:00.000 PM,8.03755,8.13,12.8781 31207,1/22/2012 4:06:00.000 PM,8.03755,8.13,12.8781 31208,1/22/2012 4:07:00.000 PM,8.03755,8.13,12.8781 31209,1/22/2012 4:08:00.000 PM,8.03755,8.13,12.8781 31210,1/22/2012 4:09:00.000 PM,8.03755,8.13,12.8781 31211,1/22/2012 4:10:00.000 PM,8.03755,8.13,12.8781 31212,1/22/2012 4:11:00.000 PM,8.03755,8.13,12.8781 31213,1/22/2012 4:12:00.000 PM,8.03755,8.13,12.8781 31214,1/22/2012 4:13:00.000 PM,8.03755,8.13,12.8781 31215,1/22/2012 4:14:00.000 PM,8.03755,8.13,12.8781 31216,1/22/2012 4:15:00.000 PM,8.03755,8.13,12.8781 31217,1/22/2012 4:16:00.000 PM,8.03755,8.13,12.8781 31218,1/22/2012 4:17:00.000 PM,8.03755,8.13,12.8781 31219,1/22/2012 4:18:00.000 PM,8.03755,8.13,12.8781 31220,1/22/2012 4:19:00.000 PM,8.03755,8.13,12.8781 31221,1/22/2012 4:20:00.000 PM,8.03755,8.13,12.8781 31222,1/22/2012 4:21:00.000 PM,8.03755,8.13,12.8781 31223,1/22/2012 4:22:00.000 PM,8.03755,8.13,12.8781 31224,1/22/2012 4:23:00.000 PM,8.03755,8.13,12.8781 31225,1/22/2012 4:24:00.000 PM,8.03755,8.13,12.8781 31226,1/22/2012 4:25:00.000 PM,8.03755,8.13,12.8781 31227,1/22/2012 4:26:00.000 PM,8.03755,8.13,12.8781 31228,1/22/2012 4:27:00.000 PM,8.03755,8.13,12.8781 31229,1/22/2012 4:28:00.000 PM,8.03755,8.13,12.8781 31230,1/22/2012 4:29:00.000 PM,8.03755,8.13,12.8781 31231,1/22/2012 4:30:00.000 PM,8.03755,8.13,12.8781 31232,1/22/2012 4:31:00.000 PM,8.03755,8.13,12.8781 31233,1/22/2012 4:32:00.000 PM,8.03755,8.13,12.8781 31234,1/22/2012 4:33:00.000 PM,8.03755,8.13,12.8781 31235,1/22/2012 4:34:00.000 PM,8.03755,8.13,12.8781 31236,1/22/2012 4:35:00.000 PM,8.03755,8.13,12.8781 31237,1/22/2012 4:36:00.000 PM,8.03755,8.13,12.8781 31238,1/22/2012 4:37:00.000 PM,8.03755,8.13,12.8781 31239,1/22/2012 4:38:00.000 PM,8.03755,8.13,12.8781 31240,1/22/2012 4:39:00.000 PM,8.03755,8.13,12.8781 31241,1/22/2012 4:40:00.000 PM,8.03755,8.13,12.8781 31242,1/22/2012 4:41:00.000 PM,8.03755,8.13,12.8781 31243,1/22/2012 4:42:00.000 PM,8.03755,8.13,12.8781 31244,1/22/2012 4:43:00.000 PM,8.03755,8.13,12.8781 31245,1/22/2012 4:44:00.000 PM,8.03755,8.13,12.8781 31246,1/22/2012 4:45:00.000 PM,8.03755,8.13,12.8781 31247,1/22/2012 4:46:00.000 PM,8.03755,8.13,12.8781 31248,1/22/2012 4:47:00.000 PM,8.03755,8.13,12.8781 31249,1/22/2012 4:48:00.000 PM,8.03755,8.13,12.8781 31250,1/22/2012 4:49:00.000 PM,8.03755,8.13,12.8781 31251,1/22/2012 4:50:00.000 PM,8.03755,8.13,12.8781 31252,1/22/2012 4:51:00.000 PM,8.03755,8.13,12.8781 31253,1/22/2012 4:52:00.000 PM,8.03755,8.13,12.8781 31254,1/22/2012 4:53:00.000 PM,8.03755,8.13,12.8781 31255,1/22/2012 4:54:00.000 PM,8.03755,8.13,12.8781 31256,1/22/2012 4:55:00.000 PM,8.03755,8.13,12.8781 31257,1/22/2012 4:56:00.000 PM,8.03755,8.13,12.8781 31258,1/22/2012 4:57:00.000 PM,8.03755,8.13,12.8781 31259,1/22/2012 4:58:00.000 PM,8.03755,8.13,12.8781 31260,1/22/2012 4:59:00.000 PM,8.03755,8.13,12.8781 31261,1/22/2012 5:00:00.000 PM,8.03755,8.13,12.8781 31262,1/22/2012 5:01:00.000 PM,8.03755,8.13,12.8781 31263,1/22/2012 5:02:00.000 PM,8.03755,8.13,12.8781 31264,1/22/2012 5:03:00.000 PM,8.03755,8.13,12.8781 31265,1/22/2012 5:04:00.000 PM,8.03755,8.13,12.8781 31266,1/22/2012 5:05:00.000 PM,8.03755,8.13,12.8781 31267,1/22/2012 5:06:00.000 PM,8.03755,8.13,12.8781 31268,1/22/2012 5:07:00.000 PM,8.03755,8.13,12.8781 31269,1/22/2012 5:08:00.000 PM,8.03755,8.13,12.8781 31270,1/22/2012 5:09:00.000 PM,8.03755,8.13,12.8781 31271,1/22/2012 5:10:00.000 PM,8.03755,8.13,12.8781 31272,1/22/2012 5:11:00.000 PM,8.03755,8.13,12.8781 31273,1/22/2012 5:12:00.000 PM,8.03755,8.13,12.8781 31274,1/22/2012 5:13:00.000 PM,8.03755,8.13,12.8781 31275,1/22/2012 5:14:00.000 PM,8.03755,8.13,12.8781 31276,1/22/2012 5:15:00.000 PM,8.03755,8.13,12.8781 31277,1/22/2012 5:16:00.000 PM,8.03755,8.13,12.8781 31278,1/22/2012 5:17:00.000 PM,8.03755,8.13,12.8781 31279,1/22/2012 5:18:00.000 PM,8.03755,8.13,12.8781 31280,1/22/2012 5:19:00.000 PM,8.03755,8.13,12.8781 31281,1/22/2012 5:20:00.000 PM,8.03755,8.13,12.8781 31282,1/22/2012 5:21:00.000 PM,8.03755,8.13,12.8781 31283,1/22/2012 5:22:00.000 PM,8.03755,8.13,12.8781 31284,1/22/2012 5:23:00.000 PM,8.03755,8.13,12.8781 31285,1/22/2012 5:24:00.000 PM,8.03755,8.13,12.8781 31286,1/22/2012 5:25:00.000 PM,8.03755,8.13,12.8781 31287,1/22/2012 5:26:00.000 PM,8.03755,8.13,12.8781 31288,1/22/2012 5:27:00.000 PM,8.03755,8.13,12.8781 31289,1/22/2012 5:28:00.000 PM,8.03755,8.13,12.8781 31290,1/22/2012 5:29:00.000 PM,8.03755,8.13,12.8781 31291,1/22/2012 5:30:00.000 PM,8.03755,8.13,12.8781 31292,1/22/2012 5:31:00.000 PM,8.03755,8.13,12.8781 31293,1/22/2012 5:32:00.000 PM,8.03755,8.13,12.8781 31294,1/22/2012 5:33:00.000 PM,8.03755,8.13,12.8781 31295,1/22/2012 5:34:00.000 PM,8.03755,8.13,12.8781 31296,1/22/2012 5:35:00.000 PM,8.03755,8.13,12.8781 31297,1/22/2012 5:36:00.000 PM,8.03755,8.13,12.8781 31298,1/22/2012 5:37:00.000 PM,8.03755,8.13,12.8781 31299,1/22/2012 5:38:00.000 PM,8.03755,8.13,12.8781 31300,1/22/2012 5:39:00.000 PM,8.03755,8.13,12.8781 31301,1/22/2012 5:40:00.000 PM,8.03755,8.13,12.8781 31302,1/22/2012 5:41:00.000 PM,8.03755,8.13,12.8781 31303,1/22/2012 5:42:00.000 PM,8.03755,8.13,12.8781 31304,1/22/2012 5:43:00.000 PM,8.03755,8.13,12.8781 31305,1/22/2012 5:44:00.000 PM,8.03755,8.13,12.8781 31306,1/22/2012 5:45:00.000 PM,8.03755,8.13,12.8781 31307,1/22/2012 5:46:00.000 PM,8.03755,8.13,12.8781 31308,1/22/2012 5:47:00.000 PM,8.03755,8.13,12.8781 31309,1/22/2012 5:48:00.000 PM,8.03755,8.13,12.8781 31310,1/22/2012 5:49:00.000 PM,8.03755,8.13,12.8781 31311,1/22/2012 5:50:00.000 PM,8.03755,8.13,12.8781 31312,1/22/2012 5:51:00.000 PM,8.03755,8.13,12.8781 31313,1/22/2012 5:52:00.000 PM,8.03755,8.13,12.8781 31314,1/22/2012 5:53:00.000 PM,8.03755,8.13,12.8781 31315,1/22/2012 5:54:00.000 PM,8.03755,8.13,12.8781 31316,1/22/2012 5:55:00.000 PM,8.03755,8.13,12.8781 31317,1/22/2012 5:56:00.000 PM,8.03755,8.13,12.8781 31318,1/22/2012 5:57:00.000 PM,8.03755,8.13,12.8781 31319,1/22/2012 5:58:00.000 PM,8.03755,8.13,12.8781 31320,1/22/2012 5:59:00.000 PM,8.03755,8.13,12.8781 31321,1/22/2012 6:00:00.000 PM,8.03755,8.13,12.8781 31322,1/22/2012 6:01:00.000 PM,8.03755,8.13,12.8781 31323,1/22/2012 6:02:00.000 PM,8.03755,8.13,12.8781 31324,1/22/2012 6:03:00.000 PM,8.03755,8.13,12.8781 31325,1/22/2012 6:04:00.000 PM,8.03755,8.13,12.8781 31326,1/22/2012 6:05:00.000 PM,8.03755,8.13,12.8781 31327,1/22/2012 6:06:00.000 PM,8.03755,8.13,12.8781 31328,1/22/2012 6:07:00.000 PM,8.03755,8.13,12.8781 31329,1/22/2012 6:08:00.000 PM,8.03755,8.13,12.8781 31330,1/22/2012 6:09:00.000 PM,8.03755,8.13,12.8781 31331,1/22/2012 6:10:00.000 PM,8.03755,8.13,12.8781 31332,1/22/2012 6:11:00.000 PM,8.03755,8.13,12.8781 31333,1/22/2012 6:12:00.000 PM,8.03755,8.13,12.8781 31334,1/22/2012 6:13:00.000 PM,8.03755,8.13,12.8781 31335,1/22/2012 6:14:00.000 PM,8.03755,8.13,12.8781 31336,1/22/2012 6:15:00.000 PM,8.03755,8.13,12.8781 31337,1/22/2012 6:16:00.000 PM,8.03755,8.13,12.8781 31338,1/22/2012 6:17:00.000 PM,8.03755,8.13,12.8781 31339,1/22/2012 6:18:00.000 PM,8.03755,8.13,12.8781 31340,1/22/2012 6:19:00.000 PM,8.03755,8.13,12.8781 31341,1/22/2012 6:20:00.000 PM,8.03755,8.13,12.8781 31342,1/22/2012 6:21:00.000 PM,8.03755,8.13,12.8781 31343,1/22/2012 6:22:00.000 PM,8.03755,8.13,12.8781 31344,1/22/2012 6:23:00.000 PM,8.03755,8.13,12.8781 31345,1/22/2012 6:24:00.000 PM,8.03755,8.13,12.8781 31346,1/22/2012 6:25:00.000 PM,8.03755,8.13,12.8781 31347,1/22/2012 6:26:00.000 PM,8.03755,8.13,12.8781 31348,1/22/2012 6:27:00.000 PM,8.03755,8.13,12.8781 31349,1/22/2012 6:28:00.000 PM,8.03755,8.13,12.8781 31350,1/22/2012 6:29:00.000 PM,8.03755,8.13,12.8781 31351,1/22/2012 6:30:00.000 PM,8.03755,8.13,12.8781 31352,1/22/2012 6:31:00.000 PM,8.03755,8.13,12.8781 31353,1/22/2012 6:32:00.000 PM,8.03755,8.13,12.8781 31354,1/22/2012 6:33:00.000 PM,8.03755,8.13,12.8781 31355,1/22/2012 6:34:00.000 PM,8.03755,8.13,12.8781 31356,1/22/2012 6:35:00.000 PM,8.03755,8.13,12.8781 31357,1/22/2012 6:36:00.000 PM,8.03755,8.13,12.8781 31358,1/22/2012 6:37:00.000 PM,8.03755,8.13,12.8781 31359,1/22/2012 6:38:00.000 PM,8.03755,8.13,12.8781 31360,1/22/2012 6:39:00.000 PM,8.03755,8.13,12.8781 31361,1/22/2012 6:40:00.000 PM,8.03755,8.13,12.8781 31362,1/22/2012 6:41:00.000 PM,8.03755,8.13,12.8781 31363,1/22/2012 6:42:00.000 PM,8.03755,8.13,12.8781 31364,1/22/2012 6:43:00.000 PM,8.03755,8.13,12.8781 31365,1/22/2012 6:44:00.000 PM,8.03755,8.13,12.8781 31366,1/22/2012 6:45:00.000 PM,8.03755,8.13,12.8781 31367,1/22/2012 6:46:00.000 PM,8.03755,8.13,12.8781 31368,1/22/2012 6:47:00.000 PM,8.03755,8.13,12.8781 31369,1/22/2012 6:48:00.000 PM,8.03755,8.13,12.8781 31370,1/22/2012 6:49:00.000 PM,8.03755,8.13,12.8781 31371,1/22/2012 6:50:00.000 PM,8.03755,8.13,12.8781 31372,1/22/2012 6:51:00.000 PM,8.03755,8.13,12.8781 31373,1/22/2012 6:52:00.000 PM,8.03755,8.13,12.8781 31374,1/22/2012 6:53:00.000 PM,8.03755,8.13,12.8781 31375,1/22/2012 6:54:00.000 PM,8.03755,8.13,12.8781 31376,1/22/2012 6:55:00.000 PM,8.03755,8.13,12.8781 31377,1/22/2012 6:56:00.000 PM,8.03755,8.13,12.8781 31378,1/22/2012 6:57:00.000 PM,8.03755,8.13,12.8781 31379,1/22/2012 6:58:00.000 PM,8.03755,8.13,12.8781 31380,1/22/2012 6:59:00.000 PM,8.03755,8.13,12.8781 31381,1/22/2012 7:00:00.000 PM,8.03755,8.13,12.8781 31382,1/22/2012 7:01:00.000 PM,8.03755,8.13,12.8781 31383,1/22/2012 7:02:00.000 PM,8.03755,8.13,12.8781 31384,1/22/2012 7:03:00.000 PM,8.03755,8.13,12.8781 31385,1/22/2012 7:04:00.000 PM,8.03755,8.13,12.8781 31386,1/22/2012 7:05:00.000 PM,8.03755,8.13,12.8781 31387,1/22/2012 7:06:00.000 PM,8.03755,8.13,12.8781 31388,1/22/2012 7:07:00.000 PM,8.03755,8.13,12.8781 31389,1/22/2012 7:08:00.000 PM,8.03755,8.13,12.8781 31390,1/22/2012 7:09:00.000 PM,8.03755,8.13,12.8781 31391,1/22/2012 7:10:00.000 PM,8.03755,8.13,12.8781 31392,1/22/2012 7:11:00.000 PM,8.03755,8.13,12.8781 31393,1/22/2012 7:12:00.000 PM,8.03755,8.13,12.8781 31394,1/22/2012 7:13:00.000 PM,8.03755,8.13,12.8781 31395,1/22/2012 7:14:00.000 PM,8.03755,8.13,12.8781 31396,1/22/2012 7:15:00.000 PM,8.03755,8.13,12.8781 31397,1/22/2012 7:16:00.000 PM,8.03755,8.13,12.8781 31398,1/22/2012 7:17:00.000 PM,8.03755,8.13,12.8781 31399,1/22/2012 7:18:00.000 PM,8.03755,8.13,12.8781 31400,1/22/2012 7:19:00.000 PM,8.03755,8.13,12.8781 31401,1/22/2012 7:20:00.000 PM,8.03755,8.13,12.8781 31402,1/22/2012 7:21:00.000 PM,8.03755,8.13,12.8781 31403,1/22/2012 7:22:00.000 PM,8.03755,8.13,12.8781 31404,1/22/2012 7:23:00.000 PM,8.03755,8.13,12.8781 31405,1/22/2012 7:24:00.000 PM,8.03755,8.13,12.8781 31406,1/22/2012 7:25:00.000 PM,8.03755,8.13,12.8781 31407,1/22/2012 7:26:00.000 PM,8.03755,8.13,12.8781 31408,1/22/2012 7:27:00.000 PM,8.03755,8.13,12.8781 31409,1/22/2012 7:28:00.000 PM,8.03755,8.13,12.8781 31410,1/22/2012 7:29:00.000 PM,8.03755,8.13,12.8781 31411,1/22/2012 7:30:00.000 PM,8.03755,8.13,12.8781 31412,1/22/2012 7:31:00.000 PM,8.03755,8.13,12.8781 31413,1/22/2012 7:32:00.000 PM,8.03755,8.13,12.8781 31414,1/22/2012 7:33:00.000 PM,8.03755,8.13,12.8781 31415,1/22/2012 7:34:00.000 PM,8.03755,8.13,12.8781 31416,1/22/2012 7:35:00.000 PM,8.03755,8.13,12.8781 31417,1/22/2012 7:36:00.000 PM,8.03755,8.13,12.8781 31418,1/22/2012 7:37:00.000 PM,8.03755,8.13,12.8781 31419,1/22/2012 7:38:00.000 PM,8.03755,8.13,12.8781 31420,1/22/2012 7:39:00.000 PM,8.03755,8.13,12.8781 31421,1/22/2012 7:40:00.000 PM,8.03755,8.13,12.8781 31422,1/22/2012 7:41:00.000 PM,8.03755,8.13,12.8781 31423,1/22/2012 7:42:00.000 PM,8.03755,8.13,12.8781 31424,1/22/2012 7:43:00.000 PM,8.03755,8.13,12.8781 31425,1/22/2012 7:44:00.000 PM,8.03755,8.13,12.8781 31426,1/22/2012 7:45:00.000 PM,8.03755,8.13,12.8781 31427,1/22/2012 7:46:00.000 PM,8.03755,8.13,12.8781 31428,1/22/2012 7:47:00.000 PM,8.03755,8.13,12.8781 31429,1/22/2012 7:48:00.000 PM,8.03755,8.13,12.8781 31430,1/22/2012 7:49:00.000 PM,8.03755,8.13,12.8781 31431,1/22/2012 7:50:00.000 PM,8.03755,8.13,12.8781 31432,1/22/2012 7:51:00.000 PM,8.03755,8.13,12.8781 31433,1/22/2012 7:52:00.000 PM,8.03755,8.13,12.8781 31434,1/22/2012 7:53:00.000 PM,8.03755,8.13,12.8781 31435,1/22/2012 7:54:00.000 PM,8.03755,8.13,12.8781 31436,1/22/2012 7:55:00.000 PM,8.03755,8.13,12.8781 31437,1/22/2012 7:56:00.000 PM,8.03755,8.13,12.8781 31438,1/22/2012 7:57:00.000 PM,8.03755,8.13,12.8781 31439,1/22/2012 7:58:00.000 PM,8.03755,8.13,12.8781 31440,1/22/2012 7:59:00.000 PM,8.03755,8.13,12.8781 31441,1/22/2012 8:00:00.000 PM,8.03755,8.13,12.8781 31442,1/22/2012 8:01:00.000 PM,8.03755,8.13,12.8781 31443,1/22/2012 8:02:00.000 PM,8.03755,8.13,12.8781 31444,1/22/2012 8:03:00.000 PM,8.03755,8.13,12.8781 31445,1/22/2012 8:04:00.000 PM,8.03755,8.13,12.8781 31446,1/22/2012 8:05:00.000 PM,8.03755,8.13,12.8781 31447,1/22/2012 8:06:00.000 PM,8.03755,8.13,12.8781 31448,1/22/2012 8:07:00.000 PM,8.03755,8.13,12.8781 31449,1/22/2012 8:08:00.000 PM,8.03755,8.13,12.8781 31450,1/22/2012 8:09:00.000 PM,8.03755,8.13,12.8781 31451,1/22/2012 8:10:00.000 PM,8.03755,8.13,12.8781 31452,1/22/2012 8:11:00.000 PM,8.03755,8.13,12.8781 31453,1/22/2012 8:12:00.000 PM,8.03755,8.13,12.8781 31454,1/22/2012 8:13:00.000 PM,8.03755,8.13,12.8781 31455,1/22/2012 8:14:00.000 PM,8.03755,8.13,12.8781 31456,1/22/2012 8:15:00.000 PM,8.03755,8.13,12.8781 31457,1/22/2012 8:16:00.000 PM,8.03755,8.13,12.8781 31458,1/22/2012 8:17:00.000 PM,8.03755,8.13,12.8781 31459,1/22/2012 8:18:00.000 PM,8.03755,8.13,12.8781 31460,1/22/2012 8:19:00.000 PM,8.03755,8.13,12.8781 31461,1/22/2012 8:20:00.000 PM,8.03755,8.13,12.8781 31462,1/22/2012 8:21:00.000 PM,8.03755,8.13,12.8781 31463,1/22/2012 8:22:00.000 PM,8.03755,8.13,12.8781 31464,1/22/2012 8:23:00.000 PM,8.03755,8.13,12.8781 31465,1/22/2012 8:24:00.000 PM,8.03755,8.13,12.8781 31466,1/22/2012 8:25:00.000 PM,8.03755,8.13,12.8781 31467,1/22/2012 8:26:00.000 PM,8.03755,8.13,12.8781 31468,1/22/2012 8:27:00.000 PM,8.03755,8.13,12.8781 31469,1/22/2012 8:28:00.000 PM,8.03755,8.13,12.8781 31470,1/22/2012 8:29:00.000 PM,8.03755,8.13,12.8781 31471,1/22/2012 8:30:00.000 PM,8.03755,8.13,12.8781 31472,1/22/2012 8:31:00.000 PM,8.03755,8.13,12.8781 31473,1/22/2012 8:32:00.000 PM,8.03755,8.13,12.8781 31474,1/22/2012 8:33:00.000 PM,8.03755,8.13,12.8781 31475,1/22/2012 8:34:00.000 PM,8.03755,8.13,12.8781 31476,1/22/2012 8:35:00.000 PM,8.03755,8.13,12.8781 31477,1/22/2012 8:36:00.000 PM,8.03755,8.13,12.8781 31478,1/22/2012 8:37:00.000 PM,8.03755,8.13,12.8781 31479,1/22/2012 8:38:00.000 PM,8.03755,8.13,12.8781 31480,1/22/2012 8:39:00.000 PM,8.03755,8.13,12.8781 31481,1/22/2012 8:40:00.000 PM,8.03755,8.13,12.8781 31482,1/22/2012 8:41:00.000 PM,8.03755,8.13,12.8781 31483,1/22/2012 8:42:00.000 PM,8.03755,8.13,12.8781 31484,1/22/2012 8:43:00.000 PM,8.03755,8.13,12.8781 31485,1/22/2012 8:44:00.000 PM,8.03755,8.13,12.8781 31486,1/22/2012 8:45:00.000 PM,8.03755,8.13,12.8781 31487,1/22/2012 8:46:00.000 PM,8.03755,8.13,12.8781 31488,1/22/2012 8:47:00.000 PM,8.03755,8.13,12.8781 31489,1/22/2012 8:48:00.000 PM,8.03755,8.13,12.8781 31490,1/22/2012 8:49:00.000 PM,8.03755,8.13,12.8781 31491,1/22/2012 8:50:00.000 PM,8.03755,8.13,12.8781 31492,1/22/2012 8:51:00.000 PM,8.03755,8.13,12.8781 31493,1/22/2012 8:52:00.000 PM,8.03755,8.13,12.8781 31494,1/22/2012 8:53:00.000 PM,8.03755,8.13,12.8781 31495,1/22/2012 8:54:00.000 PM,8.03755,8.13,12.8781 31496,1/22/2012 8:55:00.000 PM,8.03755,8.13,12.8781 31497,1/22/2012 8:56:00.000 PM,8.03755,8.13,12.8781 31498,1/22/2012 8:57:00.000 PM,8.03755,8.13,12.8781 31499,1/22/2012 8:58:00.000 PM,8.03755,8.13,12.8781 31500,1/22/2012 8:59:00.000 PM,8.03755,8.13,12.8781 31501,1/22/2012 9:00:00.000 PM,8.03755,8.13,12.8781 31502,1/22/2012 9:01:00.000 PM,8.03755,8.13,12.8781 31503,1/22/2012 9:02:00.000 PM,8.03755,8.13,12.8781 31504,1/22/2012 9:03:00.000 PM,8.03755,8.13,12.8781 31505,1/22/2012 9:04:00.000 PM,8.03755,8.13,12.8781 31506,1/22/2012 9:05:00.000 PM,8.03755,8.13,12.8781 31507,1/22/2012 9:06:00.000 PM,8.03755,8.13,12.8781 31508,1/22/2012 9:07:00.000 PM,8.03755,8.13,12.8781 31509,1/22/2012 9:08:00.000 PM,8.03755,8.13,12.8781 31510,1/22/2012 9:09:00.000 PM,8.03755,8.13,12.8781 31511,1/22/2012 9:10:00.000 PM,8.03755,8.13,12.8781 31512,1/22/2012 9:11:00.000 PM,8.03755,8.13,12.8781 31513,1/22/2012 9:12:00.000 PM,8.03755,8.13,12.8781 31514,1/22/2012 9:13:00.000 PM,8.03755,8.13,12.8781 31515,1/22/2012 9:14:00.000 PM,8.03755,8.13,12.8781 31516,1/22/2012 9:15:00.000 PM,8.03755,8.13,12.8781 31517,1/22/2012 9:16:00.000 PM,8.03755,8.13,12.8781 31518,1/22/2012 9:17:00.000 PM,8.03755,8.13,12.8781 31519,1/22/2012 9:18:00.000 PM,8.03755,8.13,12.8781 31520,1/22/2012 9:19:00.000 PM,8.03755,8.13,12.8781 31521,1/22/2012 9:20:00.000 PM,8.03755,8.13,12.8781 31522,1/22/2012 9:21:00.000 PM,8.03755,8.13,12.8781 31523,1/22/2012 9:22:00.000 PM,8.03755,8.13,12.8781 31524,1/22/2012 9:23:00.000 PM,8.03755,8.13,12.8781 31525,1/22/2012 9:24:00.000 PM,8.03755,8.13,12.8781 31526,1/22/2012 9:25:00.000 PM,8.03755,8.13,12.8781 31527,1/22/2012 9:26:00.000 PM,8.03755,8.13,12.8781 31528,1/22/2012 9:27:00.000 PM,8.03755,8.13,12.8781 31529,1/22/2012 9:28:00.000 PM,8.03755,8.13,12.8781 31530,1/22/2012 9:29:00.000 PM,8.03755,8.13,12.8781 31531,1/22/2012 9:30:00.000 PM,8.03755,8.13,12.8781 31532,1/22/2012 9:31:00.000 PM,8.03755,8.13,12.8781 31533,1/22/2012 9:32:00.000 PM,8.03755,8.13,12.8781 31534,1/22/2012 9:33:00.000 PM,8.03755,8.13,12.8781 31535,1/22/2012 9:34:00.000 PM,8.03755,8.13,12.8781 31536,1/22/2012 9:35:00.000 PM,8.03755,8.13,12.8781 31537,1/22/2012 9:36:00.000 PM,8.03755,8.13,12.8781 31538,1/22/2012 9:37:00.000 PM,8.03755,8.13,12.8781 31539,1/22/2012 9:38:00.000 PM,8.03755,8.13,12.8781 31540,1/22/2012 9:39:00.000 PM,8.03755,8.13,12.8781 31541,1/22/2012 9:40:00.000 PM,8.03755,8.13,12.8781 31542,1/22/2012 9:41:00.000 PM,8.03755,8.13,12.8781 31543,1/22/2012 9:42:00.000 PM,8.03755,8.13,12.8781 31544,1/22/2012 9:43:00.000 PM,8.03755,8.13,12.8781 31545,1/22/2012 9:44:00.000 PM,8.03755,8.13,12.8781 31546,1/22/2012 9:45:00.000 PM,8.03755,8.13,12.8781 31547,1/22/2012 9:46:00.000 PM,8.03755,8.13,12.8781 31548,1/22/2012 9:47:00.000 PM,8.03755,8.13,12.7791 31549,1/22/2012 9:48:00.000 PM,8.03755,8.13,12.7791 31550,1/22/2012 9:49:00.000 PM,8.03755,8.13,12.6711 31551,1/22/2012 9:50:00.000 PM,8.03755,8.13,12.6711 31552,1/22/2012 9:51:00.000 PM,8.03755,8.13,12.6711 31553,1/22/2012 9:52:00.000 PM,8.03755,8.13,12.6711 31554,1/22/2012 9:53:00.000 PM,8.03755,8.13,12.6711 31555,1/22/2012 9:54:00.000 PM,8.03755,8.13,12.6711 31556,1/22/2012 9:55:00.000 PM,8.03755,8.13,12.6711 31557,1/22/2012 9:56:00.000 PM,8.03755,8.13,12.6711 31558,1/22/2012 9:57:00.000 PM,8.03755,8.13,12.6711 31559,1/22/2012 9:58:00.000 PM,8.03755,8.13,12.6711 31560,1/22/2012 9:59:00.000 PM,8.03755,8.13,12.6711 31561,1/22/2012 10:00:00.000 PM,8.03755,8.13,12.6711 31562,1/22/2012 10:01:00.000 PM,8.03755,8.13,12.6711 31563,1/22/2012 10:02:00.000 PM,8.03755,8.13,12.7721 31564,1/22/2012 10:03:00.000 PM,8.03755,8.13,12.7721 31565,1/22/2012 10:04:00.000 PM,8.03755,8.13,12.7721 31566,1/22/2012 10:05:00.000 PM,8.03755,8.13,12.7721 31567,1/22/2012 10:06:00.000 PM,8.03755,8.13,12.7721 31568,1/22/2012 10:07:00.000 PM,8.03755,8.13,12.7721 31569,1/22/2012 10:08:00.000 PM,8.03755,8.13,12.7721 31570,1/22/2012 10:09:00.000 PM,8.03755,8.13,12.7721 31571,1/22/2012 10:10:00.000 PM,8.03755,8.13,12.7721 31572,1/22/2012 10:11:00.000 PM,8.03755,8.13,12.8731 31573,1/22/2012 10:12:00.000 PM,8.03755,8.13,12.8731 31574,1/22/2012 10:13:00.000 PM,8.03755,8.13,12.8731 31575,1/22/2012 10:14:00.000 PM,8.03755,8.13,12.8731 31576,1/22/2012 10:15:00.000 PM,8.03755,8.13,12.8731 31577,1/22/2012 10:16:00.000 PM,8.03755,8.13,12.8731 31578,1/22/2012 10:17:00.000 PM,8.03755,8.13,12.8731 31579,1/22/2012 10:18:00.000 PM,8.03755,8.13,12.8731 31580,1/22/2012 10:19:00.000 PM,8.03755,8.13,12.8731 31581,1/22/2012 10:20:00.000 PM,8.03755,8.13,12.8731 31582,1/22/2012 10:21:00.000 PM,8.03755,8.13,12.8731 31583,1/22/2012 10:22:00.000 PM,8.03755,8.13,12.9771 31584,1/22/2012 10:23:00.000 PM,8.03755,8.13,12.9771 31585,1/22/2012 10:24:00.000 PM,8.03755,8.13,12.9771 31586,1/22/2012 10:25:00.000 PM,8.03755,8.13,12.9771 31587,1/22/2012 10:26:00.000 PM,8.03755,8.13,12.9771 31588,1/22/2012 10:27:00.000 PM,8.03755,8.13,12.9771 31589,1/22/2012 10:28:00.000 PM,8.03755,8.13,12.9771 31590,1/22/2012 10:29:00.000 PM,8.03755,8.13,12.9771 31591,1/22/2012 10:30:00.000 PM,8.03755,8.13,12.9771 31592,1/22/2012 10:31:00.000 PM,8.03755,8.13,12.9771 31593,1/22/2012 10:32:00.000 PM,8.03755,8.13,12.9771 31594,1/22/2012 10:33:00.000 PM,8.03755,8.13,12.9771 31595,1/22/2012 10:34:00.000 PM,8.03755,8.13,12.9771 31596,1/22/2012 10:35:00.000 PM,8.03755,8.13,12.9771 31597,1/22/2012 10:36:00.000 PM,8.03755,8.13,12.9771 31598,1/22/2012 10:37:00.000 PM,8.03755,8.13,12.9771 31599,1/22/2012 10:38:00.000 PM,8.03755,8.13,12.9771 31600,1/22/2012 10:39:00.000 PM,8.03755,8.13,12.9771 31601,1/22/2012 10:40:00.000 PM,8.03755,8.13,12.9771 31602,1/22/2012 10:41:00.000 PM,8.03755,8.13,12.9771 31603,1/22/2012 10:42:00.000 PM,8.03755,8.13,12.9771 31604,1/22/2012 10:43:00.000 PM,8.03755,8.13,12.9771 31605,1/22/2012 10:44:00.000 PM,8.03755,8.13,12.9771 31606,1/22/2012 10:45:00.000 PM,8.03755,8.13,12.9771 31607,1/22/2012 10:46:00.000 PM,8.03755,8.13,12.9771 31608,1/22/2012 10:47:00.000 PM,8.03755,8.13,12.9771 31609,1/22/2012 10:48:00.000 PM,8.03755,8.13,12.9771 31610,1/22/2012 10:49:00.000 PM,8.03755,8.13,12.9771 31611,1/22/2012 10:50:00.000 PM,8.03755,8.13,12.9771 31612,1/22/2012 10:51:00.000 PM,8.03755,8.13,12.9771 31613,1/22/2012 10:52:00.000 PM,8.03755,8.13,12.9771 31614,1/22/2012 10:53:00.000 PM,8.03755,8.13,12.9771 31615,1/22/2012 10:54:00.000 PM,8.03755,8.13,12.9771 31616,1/22/2012 10:55:00.000 PM,8.03755,8.13,12.9771 31617,1/22/2012 10:56:00.000 PM,8.03755,8.13,12.9771 31618,1/22/2012 10:57:00.000 PM,8.03755,8.13,12.9771 31619,1/22/2012 10:58:00.000 PM,8.03755,8.13,12.9771 31620,1/22/2012 10:59:00.000 PM,8.03755,8.13,12.9771 31621,1/22/2012 11:00:00.000 PM,8.03755,8.13,12.9771 31622,1/22/2012 11:01:00.000 PM,8.03755,8.13,12.9771 31623,1/22/2012 11:02:00.000 PM,8.03755,8.13,12.9771 31624,1/22/2012 11:03:00.000 PM,8.03755,8.13,12.9771 31625,1/22/2012 11:04:00.000 PM,8.03755,8.13,12.9771 31626,1/22/2012 11:05:00.000 PM,8.03755,8.13,12.9771 31627,1/22/2012 11:06:00.000 PM,8.03755,8.13,12.9771 31628,1/22/2012 11:07:00.000 PM,8.03755,8.13,12.9771 31629,1/22/2012 11:08:00.000 PM,8.03755,8.13,12.9771 31630,1/22/2012 11:09:00.000 PM,8.03755,8.13,12.9771 31631,1/22/2012 11:10:00.000 PM,8.03755,8.13,12.9771 31632,1/22/2012 11:11:00.000 PM,8.03755,8.13,12.9771 31633,1/22/2012 11:12:00.000 PM,8.03755,8.13,12.9771 31634,1/22/2012 11:13:00.000 PM,8.03755,8.13,12.9771 31635,1/22/2012 11:14:00.000 PM,8.03755,8.13,12.8771 31636,1/22/2012 11:15:00.000 PM,8.03755,8.13,12.8771 31637,1/22/2012 11:16:00.000 PM,8.03755,8.13,12.8771 31638,1/22/2012 11:17:00.000 PM,8.03755,8.13,12.8771 31639,1/22/2012 11:18:00.000 PM,8.03755,8.13,12.8771 31640,1/22/2012 11:19:00.000 PM,8.03755,8.13,12.8771 31641,1/22/2012 11:20:00.000 PM,8.03755,8.13,12.8771 31642,1/22/2012 11:21:00.000 PM,8.03755,8.13,12.8771 31643,1/22/2012 11:22:00.000 PM,8.03755,8.13,12.8771 31644,1/22/2012 11:23:00.000 PM,8.03755,8.13,12.8771 31645,1/22/2012 11:24:00.000 PM,8.03755,8.13,12.8771 31646,1/22/2012 11:25:00.000 PM,8.03755,8.13,12.8771 31647,1/22/2012 11:26:00.000 PM,8.03755,8.13,12.8771 31648,1/22/2012 11:27:00.000 PM,8.03755,8.13,12.8771 31649,1/22/2012 11:28:00.000 PM,8.03755,8.13,12.8771 31650,1/22/2012 11:29:00.000 PM,8.03755,8.13,12.8771 31651,1/22/2012 11:30:00.000 PM,8.03755,8.13,12.8771 31652,1/22/2012 11:31:00.000 PM,8.03755,8.13,12.8771 31653,1/22/2012 11:32:00.000 PM,8.03755,8.13,12.8771 31654,1/22/2012 11:33:00.000 PM,8.03755,8.13,12.8771 31655,1/22/2012 11:34:00.000 PM,8.03755,8.13,12.8771 31656,1/22/2012 11:35:00.000 PM,8.03755,8.13,12.8771 31657,1/22/2012 11:36:00.000 PM,8.03755,8.13,12.8771 31658,1/22/2012 11:37:00.000 PM,8.03755,8.13,12.8771 31659,1/22/2012 11:38:00.000 PM,8.03755,8.13,12.8771 31660,1/22/2012 11:39:00.000 PM,8.03755,8.13,12.8771 31661,1/22/2012 11:40:00.000 PM,8.03755,8.13,12.8771 31662,1/22/2012 11:41:00.000 PM,8.03755,8.13,12.8771 31663,1/22/2012 11:42:00.000 PM,8.03755,8.13,12.8771 31664,1/22/2012 11:43:00.000 PM,8.03755,8.13,12.8771 31665,1/22/2012 11:44:00.000 PM,8.03755,8.13,12.8771 31666,1/22/2012 11:45:00.000 PM,8.03755,8.13,12.8771 31667,1/22/2012 11:46:00.000 PM,8.03755,8.13,12.8771 31668,1/22/2012 11:47:00.000 PM,8.03755,8.13,12.8771 31669,1/22/2012 11:48:00.000 PM,8.03755,8.13,12.8771 31670,1/22/2012 11:49:00.000 PM,8.03755,8.13,12.8771 31671,1/22/2012 11:50:00.000 PM,8.03755,8.13,12.8771 31672,1/22/2012 11:51:00.000 PM,8.03755,8.13,12.8771 31673,1/22/2012 11:52:00.000 PM,8.03755,8.13,12.8771 31674,1/22/2012 11:53:00.000 PM,8.03755,8.13,12.8771 31675,1/22/2012 11:54:00.000 PM,8.03755,8.13,12.8771 31676,1/22/2012 11:55:00.000 PM,8.03755,8.13,12.8771 31677,1/22/2012 11:56:00.000 PM,8.03755,8.13,12.8771 31678,1/22/2012 11:57:00.000 PM,8.03755,8.13,12.8771 31679,1/22/2012 11:58:00.000 PM,8.03755,8.13,12.8771 31680,1/22/2012 11:59:00.000 PM,8.03755,8.13,12.8771 31681,1/23/2012 12:00:00.000 AM,8.03755,8.13,12.8771 31682,1/23/2012 12:01:00.000 AM,8.03755,8.13,12.8771 31683,1/23/2012 12:02:00.000 AM,8.03755,8.13,12.8771 31684,1/23/2012 12:03:00.000 AM,8.03755,8.13,12.8771 31685,1/23/2012 12:04:00.000 AM,8.03755,8.13,12.8771 31686,1/23/2012 12:05:00.000 AM,8.03755,8.13,12.8771 31687,1/23/2012 12:06:00.000 AM,8.03755,8.13,12.8771 31688,1/23/2012 12:07:00.000 AM,8.03755,8.13,12.8771 31689,1/23/2012 12:08:00.000 AM,8.03755,8.13,12.8771 31690,1/23/2012 12:09:00.000 AM,8.03755,8.13,12.8771 31691,1/23/2012 12:10:00.000 AM,8.03755,8.13,12.8771 31692,1/23/2012 12:11:00.000 AM,8.03755,8.13,12.8771 31693,1/23/2012 12:12:00.000 AM,8.03755,8.13,12.8771 31694,1/23/2012 12:13:00.000 AM,8.03755,8.13,12.8771 31695,1/23/2012 12:14:00.000 AM,8.03755,8.13,12.8771 31696,1/23/2012 12:15:00.000 AM,8.03755,8.13,12.8771 31697,1/23/2012 12:16:00.000 AM,8.03755,8.13,12.8771 31698,1/23/2012 12:17:00.000 AM,8.03755,8.13,12.8771 31699,1/23/2012 12:18:00.000 AM,8.03755,8.13,12.8771 31700,1/23/2012 12:19:00.000 AM,8.03755,8.13,12.8771 31701,1/23/2012 12:20:00.000 AM,8.03755,8.13,12.8771 31702,1/23/2012 12:21:00.000 AM,8.03755,8.13,12.8771 31703,1/23/2012 12:22:00.000 AM,8.03755,8.13,12.8771 31704,1/23/2012 12:23:00.000 AM,8.03755,8.13,12.8771 31705,1/23/2012 12:24:00.000 AM,8.03755,8.13,12.8771 31706,1/23/2012 12:25:00.000 AM,8.03755,8.13,12.8771 31707,1/23/2012 12:26:00.000 AM,8.03755,8.13,12.8771 31708,1/23/2012 12:27:00.000 AM,8.03755,8.13,12.8771 31709,1/23/2012 12:28:00.000 AM,8.03755,8.13,12.8771 31710,1/23/2012 12:29:00.000 AM,8.03755,8.13,12.8771 31711,1/23/2012 12:30:00.000 AM,8.03755,8.13,12.8771 31712,1/23/2012 12:31:00.000 AM,8.03755,8.13,12.8771 31713,1/23/2012 12:32:00.000 AM,8.03755,8.13,12.8771 31714,1/23/2012 12:33:00.000 AM,8.03755,8.13,12.8771 31715,1/23/2012 12:34:00.000 AM,8.03755,8.13,12.8771 31716,1/23/2012 12:35:00.000 AM,8.03755,8.13,12.8771 31717,1/23/2012 12:36:00.000 AM,8.03755,8.13,12.8771 31718,1/23/2012 12:37:00.000 AM,8.03755,8.13,12.8771 31719,1/23/2012 12:38:00.000 AM,8.03755,8.13,12.8771 31720,1/23/2012 12:39:00.000 AM,8.03755,8.13,12.8771 31721,1/23/2012 12:40:00.000 AM,8.03755,8.13,12.8771 31722,1/23/2012 12:41:00.000 AM,8.03755,8.13,12.8771 31723,1/23/2012 12:42:00.000 AM,8.03755,8.13,12.8771 31724,1/23/2012 12:43:00.000 AM,8.03755,8.13,12.8771 31725,1/23/2012 12:44:00.000 AM,8.03755,8.13,12.8771 31726,1/23/2012 12:45:00.000 AM,8.03755,8.13,12.8771 31727,1/23/2012 12:46:00.000 AM,8.03755,8.13,12.8771 31728,1/23/2012 12:47:00.000 AM,8.03755,8.13,12.8771 31729,1/23/2012 12:48:00.000 AM,8.03755,8.13,12.8771 31730,1/23/2012 12:49:00.000 AM,8.03755,8.13,12.8771 31731,1/23/2012 12:50:00.000 AM,8.03755,8.13,12.8771 31732,1/23/2012 12:51:00.000 AM,8.03755,8.13,12.8771 31733,1/23/2012 12:52:00.000 AM,8.03755,8.13,12.8771 31734,1/23/2012 12:53:00.000 AM,8.03755,8.13,12.8771 31735,1/23/2012 12:54:00.000 AM,8.03755,8.13,12.8771 31736,1/23/2012 12:55:00.000 AM,8.03755,8.13,12.8771 31737,1/23/2012 12:56:00.000 AM,8.03755,8.13,12.8771 31738,1/23/2012 12:57:00.000 AM,8.03755,8.13,12.8771 31739,1/23/2012 12:58:00.000 AM,8.03755,8.13,12.8771 31740,1/23/2012 12:59:00.000 AM,8.03755,8.13,12.8771 31741,1/23/2012 1:00:00.000 AM,8.03755,8.13,12.8771 31742,1/23/2012 1:01:00.000 AM,8.03755,8.13,12.8771 31743,1/23/2012 1:02:00.000 AM,8.03755,8.13,12.8771 31744,1/23/2012 1:03:00.000 AM,8.03755,8.13,12.8771 31745,1/23/2012 1:04:00.000 AM,8.03755,8.13,12.8771 31746,1/23/2012 1:05:00.000 AM,8.03755,8.13,12.8771 31747,1/23/2012 1:06:00.000 AM,8.03755,8.13,12.8771 31748,1/23/2012 1:07:00.000 AM,8.03755,8.13,12.8771 31749,1/23/2012 1:08:00.000 AM,8.03755,8.13,12.8771 31750,1/23/2012 1:09:00.000 AM,8.03755,8.13,12.8771 31751,1/23/2012 1:10:00.000 AM,8.03755,8.13,12.8771 31752,1/23/2012 1:11:00.000 AM,8.03755,8.13,12.8771 31753,1/23/2012 1:12:00.000 AM,8.03755,8.13,12.8771 31754,1/23/2012 1:13:00.000 AM,8.03755,8.13,12.8771 31755,1/23/2012 1:14:00.000 AM,8.03755,8.13,12.8771 31756,1/23/2012 1:15:00.000 AM,8.03755,8.13,12.8771 31757,1/23/2012 1:16:00.000 AM,8.03755,8.13,12.8771 31758,1/23/2012 1:17:00.000 AM,8.03755,8.13,12.8771 31759,1/23/2012 1:18:00.000 AM,8.03755,8.13,12.8771 31760,1/23/2012 1:19:00.000 AM,8.03755,8.13,12.8771 31761,1/23/2012 1:20:00.000 AM,8.03755,8.13,12.8771 31762,1/23/2012 1:21:00.000 AM,8.03755,8.13,12.8771 31763,1/23/2012 1:22:00.000 AM,8.03755,8.13,12.8771 31764,1/23/2012 1:23:00.000 AM,8.03755,8.13,12.8771 31765,1/23/2012 1:24:00.000 AM,8.03755,8.13,12.8771 31766,1/23/2012 1:25:00.000 AM,8.03755,8.13,12.8771 31767,1/23/2012 1:26:00.000 AM,8.03755,8.13,12.8771 31768,1/23/2012 1:27:00.000 AM,8.03755,8.13,12.8771 31769,1/23/2012 1:28:00.000 AM,8.03755,8.13,12.8771 31770,1/23/2012 1:29:00.000 AM,8.03755,8.13,12.8771 31771,1/23/2012 1:30:00.000 AM,8.03755,8.13,12.8771 31772,1/23/2012 1:31:00.000 AM,8.03755,8.13,12.8771 31773,1/23/2012 1:32:00.000 AM,8.03755,8.13,12.8771 31774,1/23/2012 1:33:00.000 AM,8.03755,8.13,12.8771 31775,1/23/2012 1:34:00.000 AM,8.03755,8.13,12.8771 31776,1/23/2012 1:35:00.000 AM,8.03755,8.13,12.8771 31777,1/23/2012 1:36:00.000 AM,8.03755,8.13,12.8771 31778,1/23/2012 1:37:00.000 AM,8.03755,8.13,12.8771 31779,1/23/2012 1:38:00.000 AM,8.03755,8.13,12.8771 31780,1/23/2012 1:39:00.000 AM,8.03755,8.13,12.8771 31781,1/23/2012 1:40:00.000 AM,8.03755,8.13,12.8771 31782,1/23/2012 1:41:00.000 AM,8.03755,8.13,12.8771 31783,1/23/2012 1:42:00.000 AM,8.03755,8.13,12.8771 31784,1/23/2012 1:43:00.000 AM,8.03755,8.13,12.8771 31785,1/23/2012 1:44:00.000 AM,8.03755,8.13,12.8771 31786,1/23/2012 1:45:00.000 AM,8.03755,8.13,12.8771 31787,1/23/2012 1:46:00.000 AM,8.03755,8.13,12.8771 31788,1/23/2012 1:47:00.000 AM,8.03755,8.13,12.8771 31789,1/23/2012 1:48:00.000 AM,8.03755,8.13,12.8771 31790,1/23/2012 1:49:00.000 AM,8.03755,8.13,12.8771 31791,1/23/2012 1:50:00.000 AM,8.03755,8.13,12.8771 31792,1/23/2012 1:51:00.000 AM,8.03755,8.13,12.8771 31793,1/23/2012 1:52:00.000 AM,8.03755,8.13,12.8771 31794,1/23/2012 1:53:00.000 AM,8.03755,8.13,12.8771 31795,1/23/2012 1:54:00.000 AM,8.03755,8.13,12.8771 31796,1/23/2012 1:55:00.000 AM,8.03755,8.13,12.8771 31797,1/23/2012 1:56:00.000 AM,8.03755,8.13,12.8771 31798,1/23/2012 1:57:00.000 AM,8.03755,8.13,12.8771 31799,1/23/2012 1:58:00.000 AM,8.03755,8.13,12.8771 31800,1/23/2012 1:59:00.000 AM,8.03755,8.13,12.8771 31801,1/23/2012 2:00:00.000 AM,8.03755,8.13,12.8771 31802,1/23/2012 2:01:00.000 AM,8.03755,8.13,12.8771 31803,1/23/2012 2:02:00.000 AM,8.03755,8.13,12.8771 31804,1/23/2012 2:03:00.000 AM,8.03755,8.13,12.8771 31805,1/23/2012 2:04:00.000 AM,8.03755,8.13,12.8771 31806,1/23/2012 2:05:00.000 AM,8.03755,8.13,12.8771 31807,1/23/2012 2:06:00.000 AM,8.03755,8.13,12.8771 31808,1/23/2012 2:07:00.000 AM,8.03755,8.13,12.8771 31809,1/23/2012 2:08:00.000 AM,8.03755,8.13,12.8771 31810,1/23/2012 2:09:00.000 AM,8.03755,8.13,12.8771 31811,1/23/2012 2:10:00.000 AM,8.03755,8.13,12.8771 31812,1/23/2012 2:11:00.000 AM,8.03755,8.13,12.8771 31813,1/23/2012 2:12:00.000 AM,8.03755,8.13,12.8771 31814,1/23/2012 2:13:00.000 AM,8.03755,8.13,12.8771 31815,1/23/2012 2:14:00.000 AM,8.03755,8.13,12.8771 31816,1/23/2012 2:15:00.000 AM,8.03755,8.13,12.8771 31817,1/23/2012 2:16:00.000 AM,8.03755,8.13,12.8771 31818,1/23/2012 2:17:00.000 AM,8.03755,8.13,12.8771 31819,1/23/2012 2:18:00.000 AM,8.03755,8.13,12.8771 31820,1/23/2012 2:19:00.000 AM,8.03755,8.13,12.8771 31821,1/23/2012 2:20:00.000 AM,8.03755,8.13,12.8771 31822,1/23/2012 2:21:00.000 AM,8.03755,8.13,12.8771 31823,1/23/2012 2:22:00.000 AM,8.03755,8.13,12.8771 31824,1/23/2012 2:23:00.000 AM,8.03755,8.13,12.8771 31825,1/23/2012 2:24:00.000 AM,8.03755,8.13,12.8771 31826,1/23/2012 2:25:00.000 AM,8.03755,8.13,12.8771 31827,1/23/2012 2:26:00.000 AM,8.03755,8.13,12.8771 31828,1/23/2012 2:27:00.000 AM,8.03755,8.13,12.8771 31829,1/23/2012 2:28:00.000 AM,8.03755,8.13,12.8771 31830,1/23/2012 2:29:00.000 AM,8.03755,8.13,12.8771 31831,1/23/2012 2:30:00.000 AM,8.03755,8.13,12.8771 31832,1/23/2012 2:31:00.000 AM,8.03755,8.13,12.8771 31833,1/23/2012 2:32:00.000 AM,8.03755,8.13,12.8771 31834,1/23/2012 2:33:00.000 AM,8.03755,8.13,12.8771 31835,1/23/2012 2:34:00.000 AM,8.03755,8.13,12.8771 31836,1/23/2012 2:35:00.000 AM,8.03755,8.13,12.8771 31837,1/23/2012 2:36:00.000 AM,8.03755,8.13,12.8771 31838,1/23/2012 2:37:00.000 AM,8.03755,8.13,12.8771 31839,1/23/2012 2:38:00.000 AM,8.03755,8.13,12.8771 31840,1/23/2012 2:39:00.000 AM,8.03755,8.13,12.8771 31841,1/23/2012 2:40:00.000 AM,8.03755,8.13,12.8771 31842,1/23/2012 2:41:00.000 AM,8.03755,8.13,12.8771 31843,1/23/2012 2:42:00.000 AM,8.03755,8.13,12.8771 31844,1/23/2012 2:43:00.000 AM,8.03755,8.13,12.8771 31845,1/23/2012 2:44:00.000 AM,8.03755,8.13,12.8771 31846,1/23/2012 2:45:00.000 AM,8.03755,8.13,12.8771 31847,1/23/2012 2:46:00.000 AM,8.03755,8.13,12.8771 31848,1/23/2012 2:47:00.000 AM,8.03755,8.13,12.8771 31849,1/23/2012 2:48:00.000 AM,8.03755,8.13,12.8771 31850,1/23/2012 2:49:00.000 AM,8.03755,8.13,12.8771 31851,1/23/2012 2:50:00.000 AM,8.03755,8.13,12.8771 31852,1/23/2012 2:51:00.000 AM,8.03755,8.13,12.8771 31853,1/23/2012 2:52:00.000 AM,8.03755,8.13,12.8771 31854,1/23/2012 2:53:00.000 AM,8.03755,8.13,12.8771 31855,1/23/2012 2:54:00.000 AM,8.03755,8.13,12.8771 31856,1/23/2012 2:55:00.000 AM,8.03755,8.13,12.8771 31857,1/23/2012 2:56:00.000 AM,8.03755,8.13,12.8771 31858,1/23/2012 2:57:00.000 AM,8.03755,8.13,12.8771 31859,1/23/2012 2:58:00.000 AM,8.03755,8.13,12.8771 31860,1/23/2012 2:59:00.000 AM,8.03755,8.13,12.8771 31861,1/23/2012 3:00:00.000 AM,8.03755,8.13,12.8771 31862,1/23/2012 3:01:00.000 AM,8.03755,8.13,12.8771 31863,1/23/2012 3:02:00.000 AM,8.03755,8.13,12.8771 31864,1/23/2012 3:03:00.000 AM,8.03755,8.13,12.8771 31865,1/23/2012 3:04:00.000 AM,8.03755,8.13,12.8771 31866,1/23/2012 3:05:00.000 AM,8.03755,8.13,12.8771 31867,1/23/2012 3:06:00.000 AM,8.03755,8.13,12.8771 31868,1/23/2012 3:07:00.000 AM,8.03755,8.13,12.8771 31869,1/23/2012 3:08:00.000 AM,8.03755,8.13,12.8771 31870,1/23/2012 3:09:00.000 AM,8.03755,8.13,12.8771 31871,1/23/2012 3:10:00.000 AM,8.03755,8.13,12.8771 31872,1/23/2012 3:11:00.000 AM,8.03755,8.13,12.8771 31873,1/23/2012 3:12:00.000 AM,8.03755,8.13,12.8771 31874,1/23/2012 3:13:00.000 AM,8.03755,8.13,12.8771 31875,1/23/2012 3:14:00.000 AM,8.03755,8.13,12.8771 31876,1/23/2012 3:15:00.000 AM,8.03755,8.13,12.8771 31877,1/23/2012 3:16:00.000 AM,8.03755,8.13,12.8771 31878,1/23/2012 3:17:00.000 AM,8.03755,8.13,12.8771 31879,1/23/2012 3:18:00.000 AM,8.03755,8.13,12.8771 31880,1/23/2012 3:19:00.000 AM,8.03755,8.13,12.8771 31881,1/23/2012 3:20:00.000 AM,8.03755,8.13,12.8771 31882,1/23/2012 3:21:00.000 AM,8.03755,8.13,12.8771 31883,1/23/2012 3:22:00.000 AM,8.03755,8.13,12.8771 31884,1/23/2012 3:23:00.000 AM,8.03755,8.13,12.8771 31885,1/23/2012 3:24:00.000 AM,8.03755,8.13,12.8771 31886,1/23/2012 3:25:00.000 AM,8.03755,8.13,12.8771 31887,1/23/2012 3:26:00.000 AM,8.03755,8.13,12.8771 31888,1/23/2012 3:27:00.000 AM,8.03755,8.13,12.8771 31889,1/23/2012 3:28:00.000 AM,8.03755,8.13,12.8771 31890,1/23/2012 3:29:00.000 AM,8.03755,8.13,12.8771 31891,1/23/2012 3:30:00.000 AM,8.03755,8.13,12.8771 31892,1/23/2012 3:31:00.000 AM,8.03755,8.13,12.8771 31893,1/23/2012 3:32:00.000 AM,8.03755,8.13,12.8771 31894,1/23/2012 3:33:00.000 AM,8.03755,8.13,12.8771 31895,1/23/2012 3:34:00.000 AM,8.03755,8.13,12.8771 31896,1/23/2012 3:35:00.000 AM,8.03755,8.13,12.8771 31897,1/23/2012 3:36:00.000 AM,8.03755,8.13,12.8771 31898,1/23/2012 3:37:00.000 AM,8.03755,8.13,12.8771 31899,1/23/2012 3:38:00.000 AM,8.03755,8.13,12.8771 31900,1/23/2012 3:39:00.000 AM,8.03755,8.13,12.8771 31901,1/23/2012 3:40:00.000 AM,8.03755,8.13,12.8771 31902,1/23/2012 3:41:00.000 AM,8.03755,8.13,12.8771 31903,1/23/2012 3:42:00.000 AM,8.03755,8.13,12.8771 31904,1/23/2012 3:43:00.000 AM,8.03755,8.13,12.8771 31905,1/23/2012 3:44:00.000 AM,8.03755,8.13,12.8771 31906,1/23/2012 3:45:00.000 AM,8.03755,8.13,12.8771 31907,1/23/2012 3:46:00.000 AM,8.03755,8.13,12.8771 31908,1/23/2012 3:47:00.000 AM,8.03755,8.13,12.8771 31909,1/23/2012 3:48:00.000 AM,8.03755,8.13,12.8771 31910,1/23/2012 3:49:00.000 AM,8.03755,8.13,12.8771 31911,1/23/2012 3:50:00.000 AM,8.03755,8.13,12.8771 31912,1/23/2012 3:51:00.000 AM,8.03755,8.13,12.8771 31913,1/23/2012 3:52:00.000 AM,8.03755,8.13,12.8771 31914,1/23/2012 3:53:00.000 AM,8.03755,8.13,12.8771 31915,1/23/2012 3:54:00.000 AM,8.03755,8.13,12.8771 31916,1/23/2012 3:55:00.000 AM,8.03755,8.13,12.8771 31917,1/23/2012 3:56:00.000 AM,8.03755,8.13,12.8771 31918,1/23/2012 3:57:00.000 AM,8.03755,8.13,12.8771 31919,1/23/2012 3:58:00.000 AM,8.03755,8.13,12.8771 31920,1/23/2012 3:59:00.000 AM,8.03755,8.13,12.8771 31921,1/23/2012 4:00:00.000 AM,8.03755,8.13,12.8771 31922,1/23/2012 4:01:00.000 AM,8.03755,8.13,12.8771 31923,1/23/2012 4:02:00.000 AM,8.03755,8.13,12.8771 31924,1/23/2012 4:03:00.000 AM,8.03755,8.13,12.8771 31925,1/23/2012 4:04:00.000 AM,8.03755,8.13,12.8771 31926,1/23/2012 4:05:00.000 AM,8.03755,8.13,12.8771 31927,1/23/2012 4:06:00.000 AM,8.03755,8.13,12.8771 31928,1/23/2012 4:07:00.000 AM,8.03755,8.13,12.8771 31929,1/23/2012 4:08:00.000 AM,8.03755,8.13,12.8771 31930,1/23/2012 4:09:00.000 AM,8.03755,8.13,12.8771 31931,1/23/2012 4:10:00.000 AM,8.03755,8.13,12.8771 31932,1/23/2012 4:11:00.000 AM,8.03755,8.13,12.8771 31933,1/23/2012 4:12:00.000 AM,8.03755,8.13,12.8771 31934,1/23/2012 4:13:00.000 AM,8.03755,8.13,12.8771 31935,1/23/2012 4:14:00.000 AM,8.03755,8.13,12.8771 31936,1/23/2012 4:15:00.000 AM,8.03755,8.13,12.8771 31937,1/23/2012 4:16:00.000 AM,8.03755,8.13,12.8771 31938,1/23/2012 4:17:00.000 AM,8.03755,8.13,12.8771 31939,1/23/2012 4:18:00.000 AM,8.03755,8.13,12.8771 31940,1/23/2012 4:19:00.000 AM,8.03755,8.13,12.8771 31941,1/23/2012 4:20:00.000 AM,8.03755,8.13,12.8771 31942,1/23/2012 4:21:00.000 AM,8.03755,8.13,12.8771 31943,1/23/2012 4:22:00.000 AM,8.03755,8.13,12.8771 31944,1/23/2012 4:23:00.000 AM,8.03755,8.13,12.8771 31945,1/23/2012 4:24:00.000 AM,8.03755,8.13,12.8771 31946,1/23/2012 4:25:00.000 AM,8.03755,8.13,12.8771 31947,1/23/2012 4:26:00.000 AM,8.03755,8.13,12.8771 31948,1/23/2012 4:27:00.000 AM,8.03755,8.13,12.8771 31949,1/23/2012 4:28:00.000 AM,8.03755,8.13,12.8771 31950,1/23/2012 4:29:00.000 AM,8.03755,8.13,12.8771 31951,1/23/2012 4:30:00.000 AM,8.03755,8.13,12.8771 31952,1/23/2012 4:31:00.000 AM,8.03755,8.13,12.8771 31953,1/23/2012 4:32:00.000 AM,8.03755,8.13,12.8771 31954,1/23/2012 4:33:00.000 AM,8.03755,8.13,12.8771 31955,1/23/2012 4:34:00.000 AM,8.03755,8.13,12.8771 31956,1/23/2012 4:35:00.000 AM,8.03755,8.13,12.8771 31957,1/23/2012 4:36:00.000 AM,8.03755,8.13,12.8771 31958,1/23/2012 4:37:00.000 AM,8.03755,8.13,12.8771 31959,1/23/2012 4:38:00.000 AM,8.03755,8.13,12.8771 31960,1/23/2012 4:39:00.000 AM,8.03755,8.13,12.8771 31961,1/23/2012 4:40:00.000 AM,8.03755,8.13,12.8771 31962,1/23/2012 4:41:00.000 AM,8.03755,8.13,12.8771 31963,1/23/2012 4:42:00.000 AM,8.03755,8.13,12.8771 31964,1/23/2012 4:43:00.000 AM,8.03755,8.13,12.8771 31965,1/23/2012 4:44:00.000 AM,8.03755,8.13,12.8771 31966,1/23/2012 4:45:00.000 AM,8.03755,8.13,12.8771 31967,1/23/2012 4:46:00.000 AM,8.03755,8.13,12.8771 31968,1/23/2012 4:47:00.000 AM,8.03755,8.13,12.8771 31969,1/23/2012 4:48:00.000 AM,8.03755,8.13,12.8771 31970,1/23/2012 4:49:00.000 AM,8.03755,8.13,12.8771 31971,1/23/2012 4:50:00.000 AM,8.03755,8.13,12.8771 31972,1/23/2012 4:51:00.000 AM,8.03755,8.13,12.8771 31973,1/23/2012 4:52:00.000 AM,8.03755,8.13,12.8771 31974,1/23/2012 4:53:00.000 AM,8.03755,8.13,12.8771 31975,1/23/2012 4:54:00.000 AM,8.03755,8.13,12.8771 31976,1/23/2012 4:55:00.000 AM,8.03755,8.13,12.8771 31977,1/23/2012 4:56:00.000 AM,8.03755,8.13,12.8771 31978,1/23/2012 4:57:00.000 AM,8.03755,8.13,12.8771 31979,1/23/2012 4:58:00.000 AM,8.03755,8.13,12.8771 31980,1/23/2012 4:59:00.000 AM,8.03755,8.13,12.8771 31981,1/23/2012 5:00:00.000 AM,8.03755,8.13,12.8771 31982,1/23/2012 5:01:00.000 AM,8.03755,8.13,12.8771 31983,1/23/2012 5:02:00.000 AM,8.03755,8.13,12.8771 31984,1/23/2012 5:03:00.000 AM,8.03755,8.13,12.8771 31985,1/23/2012 5:04:00.000 AM,8.03755,8.13,12.8771 31986,1/23/2012 5:05:00.000 AM,8.03755,8.13,12.8771 31987,1/23/2012 5:06:00.000 AM,8.03755,8.13,12.8771 31988,1/23/2012 5:07:00.000 AM,8.03755,8.13,12.8771 31989,1/23/2012 5:08:00.000 AM,8.03755,8.13,12.8771 31990,1/23/2012 5:09:00.000 AM,8.03755,8.13,12.8771 31991,1/23/2012 5:10:00.000 AM,8.03755,8.13,12.8771 31992,1/23/2012 5:11:00.000 AM,8.03755,8.13,12.8771 31993,1/23/2012 5:12:00.000 AM,8.03755,8.13,12.8771 31994,1/23/2012 5:13:00.000 AM,8.03755,8.13,12.8771 31995,1/23/2012 5:14:00.000 AM,8.03755,8.13,12.8771 31996,1/23/2012 5:15:00.000 AM,8.03755,8.13,12.8771 31997,1/23/2012 5:16:00.000 AM,8.03755,8.13,12.8771 31998,1/23/2012 5:17:00.000 AM,8.03755,8.13,12.8771 31999,1/23/2012 5:18:00.000 AM,8.03755,8.13,12.8771 32000,1/23/2012 5:19:00.000 AM,8.03755,8.13,12.8771 32001,1/23/2012 5:20:00.000 AM,8.03755,8.13,12.8771 32002,1/23/2012 5:21:00.000 AM,8.03755,8.13,12.8771 32003,1/23/2012 5:22:00.000 AM,8.03755,8.13,12.8771 32004,1/23/2012 5:23:00.000 AM,8.03755,8.13,12.8771 32005,1/23/2012 5:24:00.000 AM,8.03755,8.13,12.8771 32006,1/23/2012 5:25:00.000 AM,8.03755,8.13,12.8771 32007,1/23/2012 5:26:00.000 AM,8.03755,8.13,12.8771 32008,1/23/2012 5:27:00.000 AM,8.03755,8.13,12.8771 32009,1/23/2012 5:28:00.000 AM,8.03755,8.13,12.8771 32010,1/23/2012 5:29:00.000 AM,8.03755,8.13,12.8771 32011,1/23/2012 5:30:00.000 AM,8.03755,8.13,12.8771 32012,1/23/2012 5:31:00.000 AM,8.03755,8.13,12.8771 32013,1/23/2012 5:32:00.000 AM,8.03755,8.13,12.8771 32014,1/23/2012 5:33:00.000 AM,8.03755,8.13,12.8771 32015,1/23/2012 5:34:00.000 AM,8.03755,8.13,12.8771 32016,1/23/2012 5:35:00.000 AM,8.03755,8.13,12.8771 32017,1/23/2012 5:36:00.000 AM,8.03755,8.13,12.8771 32018,1/23/2012 5:37:00.000 AM,8.03755,8.13,12.8771 32019,1/23/2012 5:38:00.000 AM,8.03755,8.13,12.8771 32020,1/23/2012 5:39:00.000 AM,8.03755,8.13,12.8771 32021,1/23/2012 5:40:00.000 AM,8.03755,8.13,12.8771 32022,1/23/2012 5:41:00.000 AM,8.03755,8.13,12.8771 32023,1/23/2012 5:42:00.000 AM,8.03755,8.13,12.8771 32024,1/23/2012 5:43:00.000 AM,8.03755,8.13,12.8771 32025,1/23/2012 5:44:00.000 AM,8.03755,8.13,12.8771 32026,1/23/2012 5:45:00.000 AM,8.03755,8.13,12.8771 32027,1/23/2012 5:46:00.000 AM,8.03755,8.13,12.8771 32028,1/23/2012 5:47:00.000 AM,8.03755,8.13,12.8771 32029,1/23/2012 5:48:00.000 AM,8.03755,8.13,12.8771 32030,1/23/2012 5:49:00.000 AM,8.03755,8.13,12.8771 32031,1/23/2012 5:50:00.000 AM,8.03755,8.13,12.8771 32032,1/23/2012 5:51:00.000 AM,8.03755,8.13,12.8771 32033,1/23/2012 5:52:00.000 AM,8.03755,8.13,12.8771 32034,1/23/2012 5:53:00.000 AM,8.03755,8.13,12.8771 32035,1/23/2012 5:54:00.000 AM,8.03755,8.13,12.8771 32036,1/23/2012 5:55:00.000 AM,8.03755,8.13,12.8771 32037,1/23/2012 5:56:00.000 AM,8.03755,8.13,12.8771 32038,1/23/2012 5:57:00.000 AM,8.03755,8.13,12.8771 32039,1/23/2012 5:58:00.000 AM,8.03755,8.13,12.8771 32040,1/23/2012 5:59:00.000 AM,8.03755,8.13,12.8771 32041,1/23/2012 6:00:00.000 AM,8.03755,8.13,12.8771 32042,1/23/2012 6:01:00.000 AM,8.03755,8.13,12.8771 32043,1/23/2012 6:02:00.000 AM,8.03755,8.13,12.8771 32044,1/23/2012 6:03:00.000 AM,8.03755,8.13,12.8771 32045,1/23/2012 6:04:00.000 AM,8.03755,8.13,12.8771 32046,1/23/2012 6:05:00.000 AM,8.03755,8.13,12.8771 32047,1/23/2012 6:06:00.000 AM,8.03755,8.13,12.8771 32048,1/23/2012 6:07:00.000 AM,8.03755,8.13,12.8771 32049,1/23/2012 6:08:00.000 AM,8.03755,8.13,12.8771 32050,1/23/2012 6:09:00.000 AM,8.03755,8.13,12.8771 32051,1/23/2012 6:10:00.000 AM,8.03755,8.13,12.8771 32052,1/23/2012 6:11:00.000 AM,8.03755,8.13,12.8771 32053,1/23/2012 6:12:00.000 AM,8.03755,8.13,12.8771 32054,1/23/2012 6:13:00.000 AM,8.03755,8.13,12.8771 32055,1/23/2012 6:14:00.000 AM,8.03755,8.13,12.8771 32056,1/23/2012 6:15:00.000 AM,8.03755,8.13,12.8771 32057,1/23/2012 6:16:00.000 AM,8.03755,8.13,12.8771 32058,1/23/2012 6:17:00.000 AM,8.03755,8.13,12.8771 32059,1/23/2012 6:18:00.000 AM,8.03755,8.13,12.8771 32060,1/23/2012 6:19:00.000 AM,8.03755,8.13,12.8771 32061,1/23/2012 6:20:00.000 AM,8.03755,8.13,12.8771 32062,1/23/2012 6:21:00.000 AM,8.03755,8.13,12.8771 32063,1/23/2012 6:22:00.000 AM,8.03755,8.13,12.8771 32064,1/23/2012 6:23:00.000 AM,8.03755,8.13,12.8771 32065,1/23/2012 6:24:00.000 AM,8.03755,8.13,12.8771 32066,1/23/2012 6:25:00.000 AM,8.03755,8.13,12.8771 32067,1/23/2012 6:26:00.000 AM,8.03755,8.13,12.8771 32068,1/23/2012 6:27:00.000 AM,8.03755,8.13,12.8771 32069,1/23/2012 6:28:00.000 AM,8.03755,8.13,12.8771 32070,1/23/2012 6:29:00.000 AM,8.03755,8.13,12.8771 32071,1/23/2012 6:30:00.000 AM,8.03755,8.13,12.8771 32072,1/23/2012 6:31:00.000 AM,8.03755,8.13,12.8771 32073,1/23/2012 6:32:00.000 AM,8.03755,8.13,12.8771 32074,1/23/2012 6:33:00.000 AM,8.03755,8.13,12.8771 32075,1/23/2012 6:34:00.000 AM,8.03755,8.13,12.8771 32076,1/23/2012 6:35:00.000 AM,8.03755,8.13,12.8771 32077,1/23/2012 6:36:00.000 AM,8.03755,8.13,12.8771 32078,1/23/2012 6:37:00.000 AM,8.03755,8.13,12.8771 32079,1/23/2012 6:38:00.000 AM,8.03755,8.13,12.8771 32080,1/23/2012 6:39:00.000 AM,8.03755,8.13,12.8771 32081,1/23/2012 6:40:00.000 AM,8.03755,8.13,12.8771 32082,1/23/2012 6:41:00.000 AM,8.03755,8.13,12.8771 32083,1/23/2012 6:42:00.000 AM,8.03755,8.13,12.8771 32084,1/23/2012 6:43:00.000 AM,8.03755,8.13,12.8771 32085,1/23/2012 6:44:00.000 AM,8.03755,8.13,12.8771 32086,1/23/2012 6:45:00.000 AM,8.03755,8.13,12.8771 32087,1/23/2012 6:46:00.000 AM,8.03755,8.13,12.8771 32088,1/23/2012 6:47:00.000 AM,8.03755,8.13,12.8771 32089,1/23/2012 6:48:00.000 AM,8.03755,8.13,12.8771 32090,1/23/2012 6:49:00.000 AM,8.03755,8.13,12.8771 32091,1/23/2012 6:50:00.000 AM,8.03755,8.13,12.8771 32092,1/23/2012 6:51:00.000 AM,8.03755,8.13,12.8771 32093,1/23/2012 6:52:00.000 AM,8.03755,8.13,12.8771 32094,1/23/2012 6:53:00.000 AM,8.03755,8.13,12.8771 32095,1/23/2012 6:54:00.000 AM,8.03755,8.13,12.8771 32096,1/23/2012 6:55:00.000 AM,8.03755,8.13,12.8771 32097,1/23/2012 6:56:00.000 AM,8.03755,8.13,12.8771 32098,1/23/2012 6:57:00.000 AM,8.03755,8.13,12.8771 32099,1/23/2012 6:58:00.000 AM,8.03755,8.13,12.8771 32100,1/23/2012 6:59:00.000 AM,8.03755,8.13,12.8771 32101,1/23/2012 7:00:00.000 AM,8.03755,8.13,12.8771 32102,1/23/2012 7:01:00.000 AM,8.03755,8.13,12.8771 32103,1/23/2012 7:02:00.000 AM,8.03755,8.13,12.8771 32104,1/23/2012 7:03:00.000 AM,8.03755,8.13,12.8771 32105,1/23/2012 7:04:00.000 AM,8.03755,8.13,12.8771 32106,1/23/2012 7:05:00.000 AM,8.03755,8.13,12.8771 32107,1/23/2012 7:06:00.000 AM,8.03755,8.13,12.8771 32108,1/23/2012 7:07:00.000 AM,8.03755,8.13,12.8771 32109,1/23/2012 7:08:00.000 AM,8.03755,8.13,12.8771 32110,1/23/2012 7:09:00.000 AM,8.03755,8.13,12.8771 32111,1/23/2012 7:10:00.000 AM,8.03755,8.13,12.8771 32112,1/23/2012 7:11:00.000 AM,8.03755,8.13,12.8771 32113,1/23/2012 7:12:00.000 AM,8.03755,8.13,12.8771 32114,1/23/2012 7:13:00.000 AM,8.03755,8.13,12.8771 32115,1/23/2012 7:14:00.000 AM,8.03755,8.13,12.8771 32116,1/23/2012 7:15:00.000 AM,8.03755,8.13,12.8771 32117,1/23/2012 7:16:00.000 AM,8.03755,8.13,12.8771 32118,1/23/2012 7:17:00.000 AM,8.03755,8.13,12.8771 32119,1/23/2012 7:18:00.000 AM,8.03755,8.13,12.8771 32120,1/23/2012 7:19:00.000 AM,8.03755,8.13,12.8771 32121,1/23/2012 7:20:00.000 AM,8.03755,8.13,12.8771 32122,1/23/2012 7:21:00.000 AM,8.03755,8.13,12.8771 32123,1/23/2012 7:22:00.000 AM,8.03755,8.13,12.8771 32124,1/23/2012 7:23:00.000 AM,8.03755,8.13,12.8771 32125,1/23/2012 7:24:00.000 AM,8.03755,8.13,12.8771 32126,1/23/2012 7:25:00.000 AM,8.03755,8.13,12.8771 32127,1/23/2012 7:26:00.000 AM,8.03755,8.13,12.8771 32128,1/23/2012 7:27:00.000 AM,8.03755,8.13,12.8771 32129,1/23/2012 7:28:00.000 AM,8.03755,8.13,12.8771 32130,1/23/2012 7:29:00.000 AM,8.03755,8.13,12.8771 32131,1/23/2012 7:30:00.000 AM,8.03755,8.13,12.8771 32132,1/23/2012 7:31:00.000 AM,8.03755,8.13,12.8771 32133,1/23/2012 7:32:00.000 AM,8.03755,8.13,12.8771 32134,1/23/2012 7:33:00.000 AM,8.03755,8.13,12.8771 32135,1/23/2012 7:34:00.000 AM,8.03755,8.13,12.8771 32136,1/23/2012 7:35:00.000 AM,8.03755,8.13,12.8771 32137,1/23/2012 7:36:00.000 AM,8.03755,8.13,12.8771 32138,1/23/2012 7:37:00.000 AM,8.03755,8.13,12.8771 32139,1/23/2012 7:38:00.000 AM,8.03755,8.13,12.8771 32140,1/23/2012 7:39:00.000 AM,8.03755,8.13,12.8771 32141,1/23/2012 7:40:00.000 AM,8.03755,8.13,12.8771 32142,1/23/2012 7:41:00.000 AM,8.03755,8.13,12.8771 32143,1/23/2012 7:42:00.000 AM,8.03755,8.13,12.8771 32144,1/23/2012 7:43:00.000 AM,8.03755,8.13,12.8771 32145,1/23/2012 7:44:00.000 AM,8.03755,8.13,12.8771 32146,1/23/2012 7:45:00.000 AM,8.03755,8.13,12.8771 32147,1/23/2012 7:46:00.000 AM,8.03755,8.13,12.8771 32148,1/23/2012 7:47:00.000 AM,8.03755,8.13,12.8771 32149,1/23/2012 7:48:00.000 AM,8.03755,8.13,12.8771 32150,1/23/2012 7:49:00.000 AM,8.03755,8.13,12.8771 32151,1/23/2012 7:50:00.000 AM,8.03755,8.13,12.8771 32152,1/23/2012 7:51:00.000 AM,8.03755,8.13,12.8771 32153,1/23/2012 7:52:00.000 AM,8.03755,8.13,12.8771 32154,1/23/2012 7:53:00.000 AM,8.03755,8.13,12.8771 32155,1/23/2012 7:54:00.000 AM,8.03755,8.13,12.8771 32156,1/23/2012 7:55:00.000 AM,8.03755,8.13,12.8771 32157,1/23/2012 7:56:00.000 AM,8.03755,8.13,12.8771 32158,1/23/2012 7:57:00.000 AM,8.03755,8.13,12.8771 32159,1/23/2012 7:58:00.000 AM,8.03755,8.13,12.8771 32160,1/23/2012 7:59:00.000 AM,8.03755,8.13,12.8771 32161,1/23/2012 8:00:00.000 AM,8.03755,8.13,12.8771 32162,1/23/2012 8:01:00.000 AM,8.03755,8.13,12.8771 32163,1/23/2012 8:02:00.000 AM,8.03755,8.13,12.8771 32164,1/23/2012 8:03:00.000 AM,8.03755,8.13,12.8771 32165,1/23/2012 8:04:00.000 AM,8.03755,8.13,12.8771 32166,1/23/2012 8:05:00.000 AM,8.03755,8.13,12.8771 32167,1/23/2012 8:06:00.000 AM,8.03755,8.13,12.8771 32168,1/23/2012 8:07:00.000 AM,8.03755,8.13,12.8771 32169,1/23/2012 8:08:00.000 AM,8.03755,8.13,12.8771 32170,1/23/2012 8:09:00.000 AM,8.03755,8.13,12.8771 32171,1/23/2012 8:10:00.000 AM,8.03755,8.13,12.8771 32172,1/23/2012 8:11:00.000 AM,8.03755,8.13,12.8771 32173,1/23/2012 8:12:00.000 AM,8.03755,8.13,12.8771 32174,1/23/2012 8:13:00.000 AM,8.03755,8.13,12.8771 32175,1/23/2012 8:14:00.000 AM,8.03755,8.13,12.8771 32176,1/23/2012 8:15:00.000 AM,8.03755,8.13,12.8771 32177,1/23/2012 8:16:00.000 AM,8.03755,8.13,12.8771 32178,1/23/2012 8:17:00.000 AM,8.03755,8.13,12.8771 32179,1/23/2012 8:18:00.000 AM,8.03755,8.13,12.8771 32180,1/23/2012 8:19:00.000 AM,8.03755,8.13,12.8771 32181,1/23/2012 8:20:00.000 AM,8.03755,8.13,12.8771 32182,1/23/2012 8:21:00.000 AM,8.03755,8.13,12.8771 32183,1/23/2012 8:22:00.000 AM,8.03755,8.13,12.8771 32184,1/23/2012 8:23:00.000 AM,8.03755,8.13,12.8771 32185,1/23/2012 8:24:00.000 AM,8.03755,8.13,12.8771 32186,1/23/2012 8:25:00.000 AM,8.03755,8.13,12.8771 32187,1/23/2012 8:26:00.000 AM,8.03755,8.13,12.8771 32188,1/23/2012 8:27:00.000 AM,8.03755,8.13,12.8771 32189,1/23/2012 8:28:00.000 AM,8.03755,8.13,12.8771 32190,1/23/2012 8:29:00.000 AM,8.03755,8.13,12.8771 32191,1/23/2012 8:30:00.000 AM,8.03755,8.13,12.8771 32192,1/23/2012 8:31:00.000 AM,8.03755,8.13,12.8771 32193,1/23/2012 8:32:00.000 AM,8.03755,8.13,12.8771 32194,1/23/2012 8:33:00.000 AM,8.03755,8.13,12.8771 32195,1/23/2012 8:34:00.000 AM,8.03755,8.13,12.8771 32196,1/23/2012 8:35:00.000 AM,8.03755,8.13,12.8771 32197,1/23/2012 8:36:00.000 AM,8.03755,8.13,12.8771 32198,1/23/2012 8:37:00.000 AM,8.03755,8.13,12.8771 32199,1/23/2012 8:38:00.000 AM,8.03755,8.13,12.8771 32200,1/23/2012 8:39:00.000 AM,8.03755,8.13,12.8771 32201,1/23/2012 8:40:00.000 AM,8.03755,8.13,12.8771 32202,1/23/2012 8:41:00.000 AM,8.03755,8.13,12.8771 32203,1/23/2012 8:42:00.000 AM,8.03755,8.13,12.8771 32204,1/23/2012 8:43:00.000 AM,8.03755,8.13,12.8771 32205,1/23/2012 8:44:00.000 AM,8.03755,8.13,12.8771 32206,1/23/2012 8:45:00.000 AM,8.03755,8.13,12.8771 32207,1/23/2012 8:46:00.000 AM,8.03755,8.13,12.8771 32208,1/23/2012 8:47:00.000 AM,8.03755,8.13,12.8771 32209,1/23/2012 8:48:00.000 AM,8.03755,8.13,12.8771 32210,1/23/2012 8:49:00.000 AM,8.03755,8.13,12.8771 32211,1/23/2012 8:50:00.000 AM,8.03755,8.13,12.8771 32212,1/23/2012 8:51:00.000 AM,8.03755,8.13,12.8771 32213,1/23/2012 8:52:00.000 AM,8.03755,8.13,12.8771 32214,1/23/2012 8:53:00.000 AM,8.03755,8.13,12.8771 32215,1/23/2012 8:54:00.000 AM,8.03755,8.13,12.8771 32216,1/23/2012 8:55:00.000 AM,8.03755,8.13,12.8771 32217,1/23/2012 8:56:00.000 AM,8.03755,8.13,12.8771 32218,1/23/2012 8:57:00.000 AM,8.03755,8.13,12.8771 32219,1/23/2012 8:58:00.000 AM,8.03755,8.13,12.8771 32220,1/23/2012 8:59:00.000 AM,8.03755,8.13,12.8771 32221,1/23/2012 9:00:00.000 AM,8.03755,8.13,12.8771 32222,1/23/2012 9:01:00.000 AM,8.03755,8.13,12.8771 32223,1/23/2012 9:02:00.000 AM,8.03755,8.13,12.8771 32224,1/23/2012 9:03:00.000 AM,8.03755,8.13,12.8771 32225,1/23/2012 9:04:00.000 AM,8.03755,8.13,12.8771 32226,1/23/2012 9:05:00.000 AM,8.03755,8.13,12.8771 32227,1/23/2012 9:06:00.000 AM,8.03755,8.13,12.8771 32228,1/23/2012 9:07:00.000 AM,8.03755,8.13,12.8771 32229,1/23/2012 9:08:00.000 AM,8.03755,8.13,12.8771 32230,1/23/2012 9:09:00.000 AM,8.03755,8.13,12.8771 32231,1/23/2012 9:10:00.000 AM,8.03755,8.13,12.8771 32232,1/23/2012 9:11:00.000 AM,8.03755,8.13,12.8771 32233,1/23/2012 9:12:00.000 AM,8.03755,8.13,12.8771 32234,1/23/2012 9:13:00.000 AM,8.03755,8.13,12.8771 32235,1/23/2012 9:14:00.000 AM,8.03755,8.13,12.8771 32236,1/23/2012 9:15:00.000 AM,8.03755,8.13,12.8771 32237,1/23/2012 9:16:00.000 AM,8.03755,8.13,12.8771 32238,1/23/2012 9:17:00.000 AM,8.03755,8.13,12.8771 32239,1/23/2012 9:18:00.000 AM,8.03755,8.13,12.8771 32240,1/23/2012 9:19:00.000 AM,8.03755,8.13,12.8771 32241,1/23/2012 9:20:00.000 AM,8.03755,8.13,12.8771 32242,1/23/2012 9:21:00.000 AM,8.03755,8.13,12.8771 32243,1/23/2012 9:22:00.000 AM,8.03755,8.13,12.8771 32244,1/23/2012 9:23:00.000 AM,8.03755,8.13,12.8771 32245,1/23/2012 9:24:00.000 AM,8.03755,8.13,12.8771 32246,1/23/2012 9:25:00.000 AM,8.03755,8.13,12.8771 32247,1/23/2012 9:26:00.000 AM,8.03755,8.13,12.8771 32248,1/23/2012 9:27:00.000 AM,8.03755,8.13,12.8771 32249,1/23/2012 9:28:00.000 AM,8.03755,8.13,12.8771 32250,1/23/2012 9:29:00.000 AM,8.03755,8.13,12.8771 32251,1/23/2012 9:30:00.000 AM,8.03755,8.13,12.8771 32252,1/23/2012 9:31:00.000 AM,8.03755,8.13,12.8771 32253,1/23/2012 9:32:00.000 AM,8.03755,8.13,12.8771 32254,1/23/2012 9:33:00.000 AM,8.03755,8.13,12.8771 32255,1/23/2012 9:34:00.000 AM,8.03755,8.13,12.8771 32256,1/23/2012 9:35:00.000 AM,8.03755,8.13,12.8771 32257,1/23/2012 9:36:00.000 AM,8.03755,8.13,12.8771 32258,1/23/2012 9:37:00.000 AM,8.03755,8.13,12.8771 32259,1/23/2012 9:38:00.000 AM,8.03755,8.13,12.8771 32260,1/23/2012 9:39:00.000 AM,8.03755,8.13,12.8771 32261,1/23/2012 9:40:00.000 AM,8.03755,8.13,12.8771 32262,1/23/2012 9:41:00.000 AM,8.03755,8.13,12.8771 32263,1/23/2012 9:42:00.000 AM,8.03755,8.13,12.8771 32264,1/23/2012 9:43:00.000 AM,8.03755,8.13,12.8771 32265,1/23/2012 9:44:00.000 AM,8.03755,8.13,12.8771 32266,1/23/2012 9:45:00.000 AM,8.03755,8.13,12.8771 32267,1/23/2012 9:46:00.000 AM,8.03755,8.13,12.8771 32268,1/23/2012 9:47:00.000 AM,8.03755,8.13,12.8771 32269,1/23/2012 9:48:00.000 AM,8.03755,8.13,12.8771 32270,1/23/2012 9:49:00.000 AM,8.03755,8.13,12.8771 32271,1/23/2012 9:50:00.000 AM,8.03755,8.13,12.8771 32272,1/23/2012 9:51:00.000 AM,8.03755,8.13,12.8771 32273,1/23/2012 9:52:00.000 AM,8.03755,8.13,12.8771 32274,1/23/2012 9:53:00.000 AM,8.03755,8.13,12.8771 32275,1/23/2012 9:54:00.000 AM,8.03755,8.13,12.8771 32276,1/23/2012 9:55:00.000 AM,8.03755,8.13,12.8771 32277,1/23/2012 9:56:00.000 AM,8.03755,8.13,12.8771 32278,1/23/2012 9:57:00.000 AM,8.03755,8.13,12.8771 32279,1/23/2012 9:58:00.000 AM,8.03755,8.13,12.8771 32280,1/23/2012 9:59:00.000 AM,8.03755,8.13,12.8771 32281,1/23/2012 10:00:00.000 AM,8.03755,8.13,12.8771 32282,1/23/2012 10:01:00.000 AM,8.03755,8.13,12.8771 32283,1/23/2012 10:02:00.000 AM,8.03755,8.13,12.8771 32284,1/23/2012 10:03:00.000 AM,8.03755,8.13,12.8771 32285,1/23/2012 10:04:00.000 AM,8.03755,8.13,12.8771 32286,1/23/2012 10:05:00.000 AM,8.03755,8.13,12.8771 32287,1/23/2012 10:06:00.000 AM,8.03755,8.13,12.8771 32288,1/23/2012 10:07:00.000 AM,8.03755,8.13,12.8771 32289,1/23/2012 10:08:00.000 AM,8.03755,8.13,12.8771 32290,1/23/2012 10:09:00.000 AM,8.03755,8.13,12.8771 32291,1/23/2012 10:10:00.000 AM,8.03755,8.13,12.8771 32292,1/23/2012 10:11:00.000 AM,8.03755,8.13,12.8771 32293,1/23/2012 10:12:00.000 AM,8.03755,8.13,12.8771 32294,1/23/2012 10:13:00.000 AM,8.03755,8.13,12.8771 32295,1/23/2012 10:14:00.000 AM,8.03755,8.13,12.8771 32296,1/23/2012 10:15:00.000 AM,8.03755,8.13,12.8771 32297,1/23/2012 10:16:00.000 AM,8.03755,8.13,12.8771 32298,1/23/2012 10:17:00.000 AM,8.03755,8.13,12.8771 32299,1/23/2012 10:18:00.000 AM,8.03755,8.13,12.8771 32300,1/23/2012 10:19:00.000 AM,8.03755,8.13,12.8771 32301,1/23/2012 10:20:00.000 AM,8.03755,8.13,12.8771 32302,1/23/2012 10:21:00.000 AM,8.03755,8.13,12.8771 32303,1/23/2012 10:22:00.000 AM,8.03755,8.13,12.8771 32304,1/23/2012 10:23:00.000 AM,8.03755,8.13,12.8771 32305,1/23/2012 10:24:00.000 AM,8.03755,8.13,12.8771 32306,1/23/2012 10:25:00.000 AM,8.03755,8.13,12.8771 32307,1/23/2012 10:26:00.000 AM,8.03755,8.13,12.8771 32308,1/23/2012 10:27:00.000 AM,8.03755,8.13,12.8771 32309,1/23/2012 10:28:00.000 AM,8.03755,8.13,12.9791 32310,1/23/2012 10:29:00.000 AM,8.03755,8.13,12.9791 32311,1/23/2012 10:30:00.000 AM,8.03755,8.13,12.9791 32312,1/23/2012 10:31:00.000 AM,8.03755,8.13,12.9791 32313,1/23/2012 10:32:00.000 AM,8.03755,8.13,12.9791 32314,1/23/2012 10:33:00.000 AM,8.03755,8.13,12.9791 32315,1/23/2012 10:34:00.000 AM,8.03755,8.13,12.9791 32316,1/23/2012 10:35:00.000 AM,8.03755,8.13,12.9791 32317,1/23/2012 10:36:00.000 AM,8.03755,8.13,12.9791 32318,1/23/2012 10:37:00.000 AM,8.03755,8.13,12.9791 32319,1/23/2012 10:38:00.000 AM,8.03755,8.13,12.9791 32320,1/23/2012 10:39:00.000 AM,8.03755,8.13,12.9791 32321,1/23/2012 10:40:00.000 AM,8.03755,8.13,12.9791 32322,1/23/2012 10:41:00.000 AM,8.03755,8.13,12.9791 32323,1/23/2012 10:42:00.000 AM,8.03755,8.13,12.9791 32324,1/23/2012 10:43:00.000 AM,8.03755,8.13,12.9791 32325,1/23/2012 10:44:00.000 AM,8.03755,8.13,12.9791 32326,1/23/2012 10:45:00.000 AM,8.03755,8.13,12.9791 32327,1/23/2012 10:46:00.000 AM,8.03755,8.13,12.9791 32328,1/23/2012 10:47:00.000 AM,8.03755,8.13,12.9791 32329,1/23/2012 10:48:00.000 AM,8.03755,8.13,12.9791 32330,1/23/2012 10:49:00.000 AM,8.03755,8.13,12.9791 32331,1/23/2012 10:50:00.000 AM,8.03755,8.13,12.9791 32332,1/23/2012 10:51:00.000 AM,8.03755,8.13,12.9791 32333,1/23/2012 10:52:00.000 AM,8.03755,8.13,12.9791 32334,1/23/2012 10:53:00.000 AM,8.03755,8.13,12.9791 32335,1/23/2012 10:54:00.000 AM,8.03755,8.13,12.9791 32336,1/23/2012 10:55:00.000 AM,8.03755,8.13,12.9791 32337,1/23/2012 10:56:00.000 AM,8.03755,8.13,12.9791 32338,1/23/2012 10:57:00.000 AM,8.03755,8.13,12.9791 32339,1/23/2012 10:58:00.000 AM,8.03755,8.13,12.9791 32340,1/23/2012 10:59:00.000 AM,8.03755,8.13,12.9791 32341,1/23/2012 11:00:00.000 AM,8.03755,8.13,12.9791 32342,1/23/2012 11:01:00.000 AM,8.03755,8.13,12.9791 32343,1/23/2012 11:02:00.000 AM,8.03755,8.13,12.9791 32344,1/23/2012 11:03:00.000 AM,8.03755,8.13,12.9791 32345,1/23/2012 11:04:00.000 AM,8.03755,8.13,12.9791 32346,1/23/2012 11:05:00.000 AM,8.03755,8.13,12.9791 32347,1/23/2012 11:06:00.000 AM,8.03755,8.13,12.9791 32348,1/23/2012 11:07:00.000 AM,8.03755,8.13,12.9791 32349,1/23/2012 11:08:00.000 AM,8.03755,8.13,12.9791 32350,1/23/2012 11:09:00.000 AM,8.03755,8.13,12.8791 32351,1/23/2012 11:10:00.000 AM,8.03755,8.13,12.8791 32352,1/23/2012 11:11:00.000 AM,8.03755,8.13,12.8791 32353,1/23/2012 11:12:00.000 AM,8.03755,8.13,12.8791 32354,1/23/2012 11:13:00.000 AM,8.03755,8.13,12.8791 32355,1/23/2012 11:14:00.000 AM,8.03755,8.13,12.8791 32356,1/23/2012 11:15:00.000 AM,8.03755,8.13,12.8791 32357,1/23/2012 11:16:00.000 AM,8.03755,8.13,12.8791 32358,1/23/2012 11:17:00.000 AM,8.03755,8.13,12.8791 32359,1/23/2012 11:18:00.000 AM,8.03755,8.13,12.8791 32360,1/23/2012 11:19:00.000 AM,8.03755,8.13,12.8791 32361,1/23/2012 11:20:00.000 AM,8.03755,8.13,12.8791 32362,1/23/2012 11:21:00.000 AM,8.03755,8.13,12.8791 32363,1/23/2012 11:22:00.000 AM,8.03755,8.13,12.8791 32364,1/23/2012 11:23:00.000 AM,8.03755,8.13,12.8791 32365,1/23/2012 11:24:00.000 AM,8.03755,8.13,12.8791 32366,1/23/2012 11:25:00.000 AM,8.03755,8.13,12.8791 32367,1/23/2012 11:26:00.000 AM,8.03755,8.13,12.8791 32368,1/23/2012 11:27:00.000 AM,8.03755,8.13,12.8791 32369,1/23/2012 11:28:00.000 AM,8.03755,8.13,12.8791 32370,1/23/2012 11:29:00.000 AM,8.03755,8.13,12.8791 32371,1/23/2012 11:30:00.000 AM,8.03755,8.13,12.8791 32372,1/23/2012 11:31:00.000 AM,8.03755,8.13,12.8791 32373,1/23/2012 11:32:00.000 AM,8.03755,8.13,12.8791 32374,1/23/2012 11:33:00.000 AM,8.03755,8.13,12.8791 32375,1/23/2012 11:34:00.000 AM,8.03755,8.13,12.8791 32376,1/23/2012 11:35:00.000 AM,8.03755,8.13,12.8791 32377,1/23/2012 11:36:00.000 AM,8.03755,8.13,12.8791 32378,1/23/2012 11:37:00.000 AM,8.03755,8.13,12.8791 32379,1/23/2012 11:38:00.000 AM,8.03755,8.13,12.8791 32380,1/23/2012 11:39:00.000 AM,8.03755,8.13,12.8791 32381,1/23/2012 11:40:00.000 AM,8.03755,8.13,12.8791 32382,1/23/2012 11:41:00.000 AM,8.03755,8.13,12.8791 32383,1/23/2012 11:42:00.000 AM,8.03755,8.13,12.8791 32384,1/23/2012 11:43:00.000 AM,8.03755,8.13,12.8791 32385,1/23/2012 11:44:00.000 AM,8.03755,8.13,12.8791 32386,1/23/2012 11:45:00.000 AM,8.03755,8.13,12.8791 32387,1/23/2012 11:46:00.000 AM,8.03755,8.13,12.8791 32388,1/23/2012 11:47:00.000 AM,8.03755,8.13,12.8791 32389,1/23/2012 11:48:00.000 AM,8.03755,8.13,12.8791 32390,1/23/2012 11:49:00.000 AM,8.03755,8.13,12.8791 32391,1/23/2012 11:50:00.000 AM,8.03755,8.13,12.8791 32392,1/23/2012 11:51:00.000 AM,8.03755,8.13,12.8791 32393,1/23/2012 11:52:00.000 AM,8.03755,8.13,12.8791 32394,1/23/2012 11:53:00.000 AM,8.03755,8.13,12.8791 32395,1/23/2012 11:54:00.000 AM,8.03755,8.13,12.8791 32396,1/23/2012 11:55:00.000 AM,8.03755,8.13,12.8791 32397,1/23/2012 11:56:00.000 AM,8.03755,8.13,12.8791 32398,1/23/2012 11:57:00.000 AM,8.03755,8.13,12.8791 32399,1/23/2012 11:58:00.000 AM,8.03755,8.13,12.8791 32400,1/23/2012 11:59:00.000 AM,8.03755,8.13,12.8791 32401,1/23/2012 12:00:00.000 PM,8.03755,8.13,12.8791 32402,1/23/2012 12:01:00.000 PM,8.03755,8.13,12.8791 32403,1/23/2012 12:02:00.000 PM,8.03755,8.13,12.8791 32404,1/23/2012 12:03:00.000 PM,8.03755,8.13,12.8791 32405,1/23/2012 12:04:00.000 PM,8.03755,8.13,12.8791 32406,1/23/2012 12:05:00.000 PM,8.03755,8.13,12.8791 32407,1/23/2012 12:06:00.000 PM,8.03755,8.13,12.8791 32408,1/23/2012 12:07:00.000 PM,8.03755,8.13,12.8791 32409,1/23/2012 12:08:00.000 PM,8.03755,8.13,12.8791 32410,1/23/2012 12:09:00.000 PM,8.03755,8.13,12.8791 32411,1/23/2012 12:10:00.000 PM,8.03755,8.13,12.8791 32412,1/23/2012 12:11:00.000 PM,8.03755,8.13,12.8791 32413,1/23/2012 12:12:00.000 PM,8.03755,8.13,12.8791 32414,1/23/2012 12:13:00.000 PM,8.03755,8.13,12.8791 32415,1/23/2012 12:14:00.000 PM,8.03755,8.13,12.8791 32416,1/23/2012 12:15:00.000 PM,8.03755,8.13,12.8791 32417,1/23/2012 12:16:00.000 PM,8.03755,8.13,12.8791 32418,1/23/2012 12:17:00.000 PM,8.03755,8.13,12.8791 32419,1/23/2012 12:18:00.000 PM,8.03755,8.13,12.8791 32420,1/23/2012 12:19:00.000 PM,8.03755,8.13,12.8791 32421,1/23/2012 12:20:00.000 PM,8.03755,8.13,12.8791 32422,1/23/2012 12:21:00.000 PM,8.03755,8.13,12.8791 32423,1/23/2012 12:22:00.000 PM,8.03755,8.13,12.8791 32424,1/23/2012 12:23:00.000 PM,8.03755,8.13,12.8791 32425,1/23/2012 12:24:00.000 PM,8.03755,8.13,12.8791 32426,1/23/2012 12:25:00.000 PM,8.03755,8.13,12.8791 32427,1/23/2012 12:26:00.000 PM,8.03755,8.13,12.8791 32428,1/23/2012 12:27:00.000 PM,8.03755,8.13,12.8791 32429,1/23/2012 12:28:00.000 PM,8.03755,8.13,12.8791 32430,1/23/2012 12:29:00.000 PM,8.03755,8.13,12.8791 32431,1/23/2012 12:30:00.000 PM,8.03755,8.13,12.8791 32432,1/23/2012 12:31:00.000 PM,8.03755,8.13,12.8791 32433,1/23/2012 12:32:00.000 PM,8.03755,8.13,12.8791 32434,1/23/2012 12:33:00.000 PM,8.03755,8.13,12.8791 32435,1/23/2012 12:34:00.000 PM,8.03755,8.13,12.8791 32436,1/23/2012 12:35:00.000 PM,8.03755,8.13,12.8791 32437,1/23/2012 12:36:00.000 PM,8.03755,8.13,12.8791 32438,1/23/2012 12:37:00.000 PM,8.03755,8.13,12.8791 32439,1/23/2012 12:38:00.000 PM,8.03755,8.13,12.8791 32440,1/23/2012 12:39:00.000 PM,8.03755,8.13,12.8791 32441,1/23/2012 12:40:00.000 PM,8.03755,8.13,12.8791 32442,1/23/2012 12:41:00.000 PM,8.03755,8.13,12.8791 32443,1/23/2012 12:42:00.000 PM,8.03755,8.13,12.8791 32444,1/23/2012 12:43:00.000 PM,8.03755,8.13,12.8791 32445,1/23/2012 12:44:00.000 PM,8.03755,8.13,12.8791 32446,1/23/2012 12:45:00.000 PM,8.03755,8.13,12.8791 32447,1/23/2012 12:46:00.000 PM,8.03755,8.13,12.8791 32448,1/23/2012 12:47:00.000 PM,8.03755,8.13,12.8791 32449,1/23/2012 12:48:00.000 PM,8.03755,8.13,12.8791 32450,1/23/2012 12:49:00.000 PM,8.03755,8.13,12.8791 32451,1/23/2012 12:50:00.000 PM,8.03755,8.13,12.8791 32452,1/23/2012 12:51:00.000 PM,8.03755,8.13,12.8791 32453,1/23/2012 12:52:00.000 PM,8.03755,8.13,12.8791 32454,1/23/2012 12:53:00.000 PM,8.03755,8.13,12.8791 32455,1/23/2012 12:54:00.000 PM,8.03755,8.13,12.8791 32456,1/23/2012 12:55:00.000 PM,8.03755,8.13,12.8791 32457,1/23/2012 12:56:00.000 PM,8.03755,8.13,12.8791 32458,1/23/2012 12:57:00.000 PM,8.03755,8.13,12.8791 32459,1/23/2012 12:58:00.000 PM,8.03755,8.13,12.8791 32460,1/23/2012 12:59:00.000 PM,8.03755,8.13,12.8791 32461,1/23/2012 1:00:00.000 PM,8.03755,8.13,12.8791 32462,1/23/2012 1:01:00.000 PM,8.03755,8.13,12.8791 32463,1/23/2012 1:02:00.000 PM,8.03755,8.13,12.8791 32464,1/23/2012 1:03:00.000 PM,8.03755,8.13,12.8791 32465,1/23/2012 1:04:00.000 PM,8.03755,8.13,12.8791 32466,1/23/2012 1:05:00.000 PM,8.03755,8.13,12.8791 32467,1/23/2012 1:06:00.000 PM,8.03755,8.13,12.8791 32468,1/23/2012 1:07:00.000 PM,8.03755,8.13,12.8791 32469,1/23/2012 1:08:00.000 PM,8.03755,8.13,12.8791 32470,1/23/2012 1:09:00.000 PM,8.03755,8.13,12.8791 32471,1/23/2012 1:10:00.000 PM,8.03755,8.13,12.8791 32472,1/23/2012 1:11:00.000 PM,8.03755,8.13,12.8791 32473,1/23/2012 1:12:00.000 PM,8.03755,8.13,12.8791 32474,1/23/2012 1:13:00.000 PM,8.03755,8.13,12.8791 32475,1/23/2012 1:14:00.000 PM,8.03755,8.13,12.8791 32476,1/23/2012 1:15:00.000 PM,8.03755,8.13,12.8791 32477,1/23/2012 1:16:00.000 PM,8.03755,8.13,12.8791 32478,1/23/2012 1:17:00.000 PM,8.03755,8.13,12.8791 32479,1/23/2012 1:18:00.000 PM,8.03755,8.13,12.8791 32480,1/23/2012 1:19:00.000 PM,8.03755,8.13,12.8791 32481,1/23/2012 1:20:00.000 PM,8.03755,8.13,12.8791 32482,1/23/2012 1:21:00.000 PM,8.03755,8.13,12.8791 32483,1/23/2012 1:22:00.000 PM,8.03755,8.13,12.8791 32484,1/23/2012 1:23:00.000 PM,8.03755,8.13,12.8791 32485,1/23/2012 1:24:00.000 PM,8.03755,8.13,12.8791 32486,1/23/2012 1:25:00.000 PM,8.03755,8.13,12.8791 32487,1/23/2012 1:26:00.000 PM,8.03755,8.13,12.8791 32488,1/23/2012 1:27:00.000 PM,8.03755,8.13,12.8791 32489,1/23/2012 1:28:00.000 PM,8.03755,8.13,12.8791 32490,1/23/2012 1:29:00.000 PM,8.03755,8.13,12.8791 32491,1/23/2012 1:30:00.000 PM,8.03755,8.13,12.8791 32492,1/23/2012 1:31:00.000 PM,8.03755,8.13,12.8791 32493,1/23/2012 1:32:00.000 PM,8.03755,8.13,12.8791 32494,1/23/2012 1:33:00.000 PM,8.03755,8.13,12.8791 32495,1/23/2012 1:34:00.000 PM,8.03755,8.13,12.8791 32496,1/23/2012 1:35:00.000 PM,8.03755,8.13,12.8791 32497,1/23/2012 1:36:00.000 PM,8.03755,8.13,12.8791 32498,1/23/2012 1:37:00.000 PM,8.03755,8.13,12.8791 32499,1/23/2012 1:38:00.000 PM,8.03755,8.13,12.8791 32500,1/23/2012 1:39:00.000 PM,8.03755,8.13,12.8791 32501,1/23/2012 1:40:00.000 PM,8.03755,8.13,12.8791 32502,1/23/2012 1:41:00.000 PM,8.03755,8.13,12.8791 32503,1/23/2012 1:42:00.000 PM,8.03755,8.13,12.8791 32504,1/23/2012 1:43:00.000 PM,8.03755,8.13,12.8791 32505,1/23/2012 1:44:00.000 PM,8.03755,8.13,12.8791 32506,1/23/2012 1:45:00.000 PM,8.03755,8.13,12.8791 32507,1/23/2012 1:46:00.000 PM,8.03755,8.13,12.8791 32508,1/23/2012 1:47:00.000 PM,8.03755,8.13,12.8791 32509,1/23/2012 1:48:00.000 PM,8.03755,8.13,12.8791 32510,1/23/2012 1:49:00.000 PM,8.03755,8.13,12.8791 32511,1/23/2012 1:50:00.000 PM,8.03755,8.13,12.8791 32512,1/23/2012 1:51:00.000 PM,8.03755,8.13,12.8791 32513,1/23/2012 1:52:00.000 PM,8.03755,8.13,12.8791 32514,1/23/2012 1:53:00.000 PM,8.03755,8.13,12.8791 32515,1/23/2012 1:54:00.000 PM,8.03755,8.13,12.8791 32516,1/23/2012 1:55:00.000 PM,8.03755,8.13,12.8791 32517,1/23/2012 1:56:00.000 PM,8.03755,8.13,12.8791 32518,1/23/2012 1:57:00.000 PM,8.03755,8.13,12.8791 32519,1/23/2012 1:58:00.000 PM,8.03755,8.13,12.8791 32520,1/23/2012 1:59:00.000 PM,8.03755,8.13,12.8791 32521,1/23/2012 2:00:00.000 PM,8.03755,8.13,12.8791 32522,1/23/2012 2:01:00.000 PM,8.03755,8.13,12.8791 32523,1/23/2012 2:02:00.000 PM,8.03755,8.13,12.8791 32524,1/23/2012 2:03:00.000 PM,8.03755,8.13,12.8791 32525,1/23/2012 2:04:00.000 PM,8.03755,8.13,12.8791 32526,1/23/2012 2:05:00.000 PM,8.03755,8.13,12.8791 32527,1/23/2012 2:06:00.000 PM,8.03755,8.13,12.8791 32528,1/23/2012 2:07:00.000 PM,8.03755,8.13,12.8791 32529,1/23/2012 2:08:00.000 PM,8.03755,8.13,12.8791 32530,1/23/2012 2:09:00.000 PM,8.03755,8.13,12.8791 32531,1/23/2012 2:10:00.000 PM,8.03755,8.13,12.8791 32532,1/23/2012 2:11:00.000 PM,8.03755,8.13,12.8791 32533,1/23/2012 2:12:00.000 PM,8.03755,8.13,12.8791 32534,1/23/2012 2:13:00.000 PM,8.03755,8.13,12.8791 32535,1/23/2012 2:14:00.000 PM,8.03755,8.13,12.8791 32536,1/23/2012 2:15:00.000 PM,8.03755,8.13,12.8791 32537,1/23/2012 2:16:00.000 PM,8.03755,8.13,12.8791 32538,1/23/2012 2:17:00.000 PM,8.03755,8.13,12.8791 32539,1/23/2012 2:18:00.000 PM,8.03755,8.13,12.8791 32540,1/23/2012 2:19:00.000 PM,8.03755,8.13,12.8791 32541,1/23/2012 2:20:00.000 PM,8.03755,8.13,12.8791 32542,1/23/2012 2:21:00.000 PM,8.03755,8.13,12.8791 32543,1/23/2012 2:22:00.000 PM,8.03755,8.13,12.8791 32544,1/23/2012 2:23:00.000 PM,8.03755,8.13,12.8791 32545,1/23/2012 2:24:00.000 PM,8.03755,8.13,12.8791 32546,1/23/2012 2:25:00.000 PM,8.03755,8.13,12.8791 32547,1/23/2012 2:26:00.000 PM,8.03755,8.13,12.8791 32548,1/23/2012 2:27:00.000 PM,8.03755,8.13,12.8791 32549,1/23/2012 2:28:00.000 PM,8.03755,8.13,12.8791 32550,1/23/2012 2:29:00.000 PM,8.03755,8.13,12.8791 32551,1/23/2012 2:30:00.000 PM,8.03755,8.13,12.8791 32552,1/23/2012 2:31:00.000 PM,8.03755,8.13,12.8791 32553,1/23/2012 2:32:00.000 PM,8.03755,8.13,12.8791 32554,1/23/2012 2:33:00.000 PM,8.03755,8.13,12.8791 32555,1/23/2012 2:34:00.000 PM,8.03755,8.13,12.8791 32556,1/23/2012 2:35:00.000 PM,8.03755,8.13,12.8791 32557,1/23/2012 2:36:00.000 PM,8.03755,8.13,12.8791 32558,1/23/2012 2:37:00.000 PM,8.03755,8.13,12.8791 32559,1/23/2012 2:38:00.000 PM,8.03755,8.13,12.8791 32560,1/23/2012 2:39:00.000 PM,8.03755,8.13,12.8791 32561,1/23/2012 2:40:00.000 PM,8.03755,8.13,12.8791 32562,1/23/2012 2:41:00.000 PM,8.03755,8.13,12.8791 32563,1/23/2012 2:42:00.000 PM,8.03755,8.13,12.8791 32564,1/23/2012 2:43:00.000 PM,8.03755,8.13,12.8791 32565,1/23/2012 2:44:00.000 PM,8.03755,8.13,12.8791 32566,1/23/2012 2:45:00.000 PM,8.03755,8.13,12.8791 32567,1/23/2012 2:46:00.000 PM,8.03755,8.13,12.8791 32568,1/23/2012 2:47:00.000 PM,8.03755,8.13,12.8791 32569,1/23/2012 2:48:00.000 PM,8.03755,8.13,12.8791 32570,1/23/2012 2:49:00.000 PM,8.03755,8.13,12.8791 32571,1/23/2012 2:50:00.000 PM,8.03755,8.13,12.8791 32572,1/23/2012 2:51:00.000 PM,8.03755,8.13,12.8791 32573,1/23/2012 2:52:00.000 PM,8.03755,8.13,12.8791 32574,1/23/2012 2:53:00.000 PM,8.03755,8.13,12.8791 32575,1/23/2012 2:54:00.000 PM,8.03755,8.13,12.8791 32576,1/23/2012 2:55:00.000 PM,8.03755,8.13,12.8791 32577,1/23/2012 2:56:00.000 PM,8.03755,8.13,12.8791 32578,1/23/2012 2:57:00.000 PM,8.03755,8.13,12.8791 32579,1/23/2012 2:58:00.000 PM,8.03755,8.13,12.8791 32580,1/23/2012 2:59:00.000 PM,8.03755,8.13,12.8791 32581,1/23/2012 3:00:00.000 PM,8.03755,8.13,12.8791 32582,1/23/2012 3:01:00.000 PM,8.03755,8.13,12.8791 32583,1/23/2012 3:02:00.000 PM,8.03755,8.13,12.8791 32584,1/23/2012 3:03:00.000 PM,8.03755,8.13,12.8791 32585,1/23/2012 3:04:00.000 PM,8.03755,8.13,12.8791 32586,1/23/2012 3:05:00.000 PM,8.03755,8.13,12.8791 32587,1/23/2012 3:06:00.000 PM,8.03755,8.13,12.8791 32588,1/23/2012 3:07:00.000 PM,8.03755,8.13,12.8791 32589,1/23/2012 3:08:00.000 PM,8.03755,8.13,12.8791 32590,1/23/2012 3:09:00.000 PM,8.03755,8.13,12.8791 32591,1/23/2012 3:10:00.000 PM,8.03755,8.13,12.8791 32592,1/23/2012 3:11:00.000 PM,8.03755,8.13,12.8791 32593,1/23/2012 3:12:00.000 PM,8.03755,8.13,12.8791 32594,1/23/2012 3:13:00.000 PM,8.03755,8.13,12.8791 32595,1/23/2012 3:14:00.000 PM,8.03755,8.13,12.8791 32596,1/23/2012 3:15:00.000 PM,8.03755,8.13,12.8791 32597,1/23/2012 3:16:00.000 PM,8.03755,8.13,12.8791 32598,1/23/2012 3:17:00.000 PM,8.03755,8.13,12.8791 32599,1/23/2012 3:18:00.000 PM,8.03755,8.13,12.8791 32600,1/23/2012 3:19:00.000 PM,8.03755,8.13,12.8791 32601,1/23/2012 3:20:00.000 PM,8.03755,8.13,12.8791 32602,1/23/2012 3:21:00.000 PM,8.03755,8.13,12.8791 32603,1/23/2012 3:22:00.000 PM,8.03755,8.13,12.8791 32604,1/23/2012 3:23:00.000 PM,8.03755,8.13,12.8791 32605,1/23/2012 3:24:00.000 PM,8.03755,8.13,12.8791 32606,1/23/2012 3:25:00.000 PM,8.03755,8.13,12.8791 32607,1/23/2012 3:26:00.000 PM,8.03755,8.13,12.8791 32608,1/23/2012 3:27:00.000 PM,8.03755,8.13,12.8791 32609,1/23/2012 3:28:00.000 PM,8.03755,8.13,12.8791 32610,1/23/2012 3:29:00.000 PM,8.03755,8.13,12.8791 32611,1/23/2012 3:30:00.000 PM,8.03755,8.13,12.8791 32612,1/23/2012 3:31:00.000 PM,8.03755,8.13,12.8791 32613,1/23/2012 3:32:00.000 PM,8.03755,8.13,12.8791 32614,1/23/2012 3:33:00.000 PM,8.03755,8.13,12.8791 32615,1/23/2012 3:34:00.000 PM,8.03755,8.13,12.8791 32616,1/23/2012 3:35:00.000 PM,8.03755,8.13,12.8791 32617,1/23/2012 3:36:00.000 PM,8.03755,8.13,12.8791 32618,1/23/2012 3:37:00.000 PM,8.03755,8.13,12.8791 32619,1/23/2012 3:38:00.000 PM,8.03755,8.13,12.8791 32620,1/23/2012 3:39:00.000 PM,8.03755,8.13,12.8791 32621,1/23/2012 3:40:00.000 PM,8.03755,8.13,12.8791 32622,1/23/2012 3:41:00.000 PM,8.03755,8.13,12.8791 32623,1/23/2012 3:42:00.000 PM,8.03755,8.13,12.8791 32624,1/23/2012 3:43:00.000 PM,8.03755,8.13,12.8791 32625,1/23/2012 3:44:00.000 PM,8.03755,8.13,12.8791 32626,1/23/2012 3:45:00.000 PM,8.03755,8.13,12.8791 32627,1/23/2012 3:46:00.000 PM,8.03755,8.13,12.8791 32628,1/23/2012 3:47:00.000 PM,8.03755,8.13,12.8791 32629,1/23/2012 3:48:00.000 PM,8.03755,8.13,12.8791 32630,1/23/2012 3:49:00.000 PM,8.03755,8.13,12.8791 32631,1/23/2012 3:50:00.000 PM,8.03755,8.13,12.8791 32632,1/23/2012 3:51:00.000 PM,8.03755,8.13,12.8791 32633,1/23/2012 3:52:00.000 PM,8.03755,8.13,12.8791 32634,1/23/2012 3:53:00.000 PM,8.03755,8.13,12.8791 32635,1/23/2012 3:54:00.000 PM,8.03755,8.13,12.8791 32636,1/23/2012 3:55:00.000 PM,8.03755,8.13,12.8791 32637,1/23/2012 3:56:00.000 PM,8.03755,8.13,12.8791 32638,1/23/2012 3:57:00.000 PM,8.03755,8.13,12.8791 32639,1/23/2012 3:58:00.000 PM,8.03755,8.13,12.8791 32640,1/23/2012 3:59:00.000 PM,8.03755,8.13,12.8791 32641,1/23/2012 4:00:00.000 PM,8.03755,8.13,12.8791 32642,1/23/2012 4:01:00.000 PM,8.03755,8.13,12.8791 32643,1/23/2012 4:02:00.000 PM,8.03755,8.13,12.8791 32644,1/23/2012 4:03:00.000 PM,8.03755,8.13,12.8791 32645,1/23/2012 4:04:00.000 PM,8.03755,8.13,12.8791 32646,1/23/2012 4:05:00.000 PM,8.03755,8.13,12.8791 32647,1/23/2012 4:06:00.000 PM,8.03755,8.13,12.8791 32648,1/23/2012 4:07:00.000 PM,8.03755,8.13,12.8791 32649,1/23/2012 4:08:00.000 PM,8.03755,8.13,12.8791 32650,1/23/2012 4:09:00.000 PM,8.03755,8.13,12.8791 32651,1/23/2012 4:10:00.000 PM,8.03755,8.13,12.8791 32652,1/23/2012 4:11:00.000 PM,8.03755,8.13,12.8791 32653,1/23/2012 4:12:00.000 PM,8.03755,8.13,12.8791 32654,1/23/2012 4:13:00.000 PM,8.03755,8.13,12.8791 32655,1/23/2012 4:14:00.000 PM,8.03755,8.13,12.8791 32656,1/23/2012 4:15:00.000 PM,8.03755,8.13,12.8791 32657,1/23/2012 4:16:00.000 PM,8.03755,8.13,12.8791 32658,1/23/2012 4:17:00.000 PM,8.03755,8.13,12.8791 32659,1/23/2012 4:18:00.000 PM,8.03755,8.13,12.8791 32660,1/23/2012 4:19:00.000 PM,8.03755,8.13,12.8791 32661,1/23/2012 4:20:00.000 PM,8.03755,8.13,12.8791 32662,1/23/2012 4:21:00.000 PM,8.03755,8.13,12.8791 32663,1/23/2012 4:22:00.000 PM,8.03755,8.13,12.8791 32664,1/23/2012 4:23:00.000 PM,8.03755,8.13,12.8791 32665,1/23/2012 4:24:00.000 PM,8.03755,8.13,12.8791 32666,1/23/2012 4:25:00.000 PM,8.03755,8.13,12.8791 32667,1/23/2012 4:26:00.000 PM,8.03755,8.13,12.8791 32668,1/23/2012 4:27:00.000 PM,8.03755,8.13,12.8791 32669,1/23/2012 4:28:00.000 PM,8.03755,8.13,12.8791 32670,1/23/2012 4:29:00.000 PM,8.03755,8.13,12.8791 32671,1/23/2012 4:30:00.000 PM,8.03755,8.13,12.8791 32672,1/23/2012 4:31:00.000 PM,8.03755,8.13,12.8791 32673,1/23/2012 4:32:00.000 PM,8.03755,8.13,12.8791 32674,1/23/2012 4:33:00.000 PM,8.03755,8.13,12.8791 32675,1/23/2012 4:34:00.000 PM,8.03755,8.13,12.8791 32676,1/23/2012 4:35:00.000 PM,8.03755,8.13,12.8791 32677,1/23/2012 4:36:00.000 PM,8.03755,8.13,12.8791 32678,1/23/2012 4:37:00.000 PM,8.03755,8.13,12.8791 32679,1/23/2012 4:38:00.000 PM,8.03755,8.13,12.8791 32680,1/23/2012 4:39:00.000 PM,8.03755,8.13,12.8791 32681,1/23/2012 4:40:00.000 PM,8.03755,8.13,12.8791 32682,1/23/2012 4:41:00.000 PM,8.03755,8.13,12.8791 32683,1/23/2012 4:42:00.000 PM,8.03755,8.13,12.8791 32684,1/23/2012 4:43:00.000 PM,8.03755,8.13,12.8791 32685,1/23/2012 4:44:00.000 PM,8.03755,8.13,12.8791 32686,1/23/2012 4:45:00.000 PM,8.03755,8.13,12.8791 32687,1/23/2012 4:46:00.000 PM,8.03755,8.13,12.8791 32688,1/23/2012 4:47:00.000 PM,8.03755,8.13,12.8791 32689,1/23/2012 4:48:00.000 PM,8.03755,8.13,12.8791 32690,1/23/2012 4:49:00.000 PM,8.03755,8.13,12.8791 32691,1/23/2012 4:50:00.000 PM,8.03755,8.13,12.8791 32692,1/23/2012 4:51:00.000 PM,8.03755,8.13,12.8791 32693,1/23/2012 4:52:00.000 PM,8.03755,8.13,12.8791 32694,1/23/2012 4:53:00.000 PM,8.03755,8.13,12.8791 32695,1/23/2012 4:54:00.000 PM,8.03755,8.13,12.8791 32696,1/23/2012 4:55:00.000 PM,8.03755,8.13,12.8791 32697,1/23/2012 4:56:00.000 PM,8.03755,8.13,12.8791 32698,1/23/2012 4:57:00.000 PM,8.03755,8.13,12.8791 32699,1/23/2012 4:58:00.000 PM,8.03755,8.13,12.8791 32700,1/23/2012 4:59:00.000 PM,8.03755,8.13,12.8791 32701,1/23/2012 5:00:00.000 PM,8.03755,8.13,12.8791 32702,1/23/2012 5:01:00.000 PM,8.03755,8.13,12.8791 32703,1/23/2012 5:02:00.000 PM,8.03755,8.13,12.8791 32704,1/23/2012 5:03:00.000 PM,8.03755,8.13,12.8791 32705,1/23/2012 5:04:00.000 PM,8.03755,8.13,12.8791 32706,1/23/2012 5:05:00.000 PM,8.03755,8.13,12.8791 32707,1/23/2012 5:06:00.000 PM,8.03755,8.13,12.8791 32708,1/23/2012 5:07:00.000 PM,8.03755,8.13,12.8791 32709,1/23/2012 5:08:00.000 PM,8.03755,8.13,12.8791 32710,1/23/2012 5:09:00.000 PM,8.03755,8.13,12.8791 32711,1/23/2012 5:10:00.000 PM,8.03755,8.13,12.8791 32712,1/23/2012 5:11:00.000 PM,8.03755,8.13,12.8791 32713,1/23/2012 5:12:00.000 PM,8.03755,8.13,12.8791 32714,1/23/2012 5:13:00.000 PM,8.03755,8.13,12.8791 32715,1/23/2012 5:14:00.000 PM,8.03755,8.13,12.8791 32716,1/23/2012 5:15:00.000 PM,8.03755,8.13,12.8791 32717,1/23/2012 5:16:00.000 PM,8.03755,8.13,12.8791 32718,1/23/2012 5:17:00.000 PM,8.03755,8.13,12.8791 32719,1/23/2012 5:18:00.000 PM,8.03755,8.13,12.8791 32720,1/23/2012 5:19:00.000 PM,8.03755,8.13,12.8791 32721,1/23/2012 5:20:00.000 PM,8.03755,8.13,12.8791 32722,1/23/2012 5:21:00.000 PM,8.03755,8.13,12.8791 32723,1/23/2012 5:22:00.000 PM,8.03755,8.13,12.8791 32724,1/23/2012 5:23:00.000 PM,8.03755,8.13,12.8791 32725,1/23/2012 5:24:00.000 PM,8.03755,8.13,12.8791 32726,1/23/2012 5:25:00.000 PM,8.03755,8.13,12.8791 32727,1/23/2012 5:26:00.000 PM,8.03755,8.13,12.8791 32728,1/23/2012 5:27:00.000 PM,8.03755,8.13,12.8791 32729,1/23/2012 5:28:00.000 PM,8.03755,8.13,12.8791 32730,1/23/2012 5:29:00.000 PM,8.03755,8.13,12.8791 32731,1/23/2012 5:30:00.000 PM,8.03755,8.13,12.8791 32732,1/23/2012 5:31:00.000 PM,8.03755,8.13,12.8791 32733,1/23/2012 5:32:00.000 PM,8.03755,8.13,12.8791 32734,1/23/2012 5:33:00.000 PM,8.03755,8.13,12.8791 32735,1/23/2012 5:34:00.000 PM,8.03755,8.13,12.8791 32736,1/23/2012 5:35:00.000 PM,8.03755,8.13,12.8791 32737,1/23/2012 5:36:00.000 PM,8.03755,8.13,12.8791 32738,1/23/2012 5:37:00.000 PM,8.03755,8.13,12.8791 32739,1/23/2012 5:38:00.000 PM,8.03755,8.13,12.8791 32740,1/23/2012 5:39:00.000 PM,8.03755,8.13,12.8791 32741,1/23/2012 5:40:00.000 PM,8.03755,8.13,12.8791 32742,1/23/2012 5:41:00.000 PM,8.03755,8.13,12.8791 32743,1/23/2012 5:42:00.000 PM,8.03755,8.13,12.8791 32744,1/23/2012 5:43:00.000 PM,8.03755,8.13,12.8791 32745,1/23/2012 5:44:00.000 PM,8.03755,8.13,12.8791 32746,1/23/2012 5:45:00.000 PM,8.03755,8.13,12.8791 32747,1/23/2012 5:46:00.000 PM,8.03755,8.13,12.8791 32748,1/23/2012 5:47:00.000 PM,8.03755,8.13,12.8791 32749,1/23/2012 5:48:00.000 PM,8.03755,8.13,12.8791 32750,1/23/2012 5:49:00.000 PM,8.03755,8.13,12.8791 32751,1/23/2012 5:50:00.000 PM,8.03755,8.13,12.8791 32752,1/23/2012 5:51:00.000 PM,8.03755,8.13,12.8791 32753,1/23/2012 5:52:00.000 PM,8.03755,8.13,12.8791 32754,1/23/2012 5:53:00.000 PM,8.03755,8.13,12.8791 32755,1/23/2012 5:54:00.000 PM,8.03755,8.13,12.8791 32756,1/23/2012 5:55:00.000 PM,8.03755,8.13,12.8791 32757,1/23/2012 5:56:00.000 PM,8.03755,8.13,12.8791 32758,1/23/2012 5:57:00.000 PM,8.03755,8.13,12.8791 32759,1/23/2012 5:58:00.000 PM,8.03755,8.13,12.8791 32760,1/23/2012 5:59:00.000 PM,8.03755,8.13,12.8791 32761,1/23/2012 6:00:00.000 PM,8.03755,8.13,12.8791 32762,1/23/2012 6:01:00.000 PM,8.03755,8.13,12.8791 32763,1/23/2012 6:02:00.000 PM,8.03755,8.13,12.8791 32764,1/23/2012 6:03:00.000 PM,8.03755,8.13,12.8791 32765,1/23/2012 6:04:00.000 PM,8.03755,8.13,12.8791 32766,1/23/2012 6:05:00.000 PM,8.03755,8.13,12.8791 32767,1/23/2012 6:06:00.000 PM,8.03755,8.13,12.8791 32768,1/23/2012 6:07:00.000 PM,8.03755,8.13,12.8791 32769,1/23/2012 6:08:00.000 PM,8.03755,8.13,12.8791 32770,1/23/2012 6:09:00.000 PM,8.03755,8.13,12.8791 32771,1/23/2012 6:10:00.000 PM,8.03755,8.13,12.8791 32772,1/23/2012 6:11:00.000 PM,8.03755,8.13,12.8791 32773,1/23/2012 6:12:00.000 PM,8.03755,8.13,12.8791 32774,1/23/2012 6:13:00.000 PM,8.03755,8.13,12.8791 32775,1/23/2012 6:14:00.000 PM,8.03755,8.13,12.8791 32776,1/23/2012 6:15:00.000 PM,8.03755,8.13,12.8791 32777,1/23/2012 6:16:00.000 PM,8.03755,8.13,12.8791 32778,1/23/2012 6:17:00.000 PM,8.03755,8.13,12.8791 32779,1/23/2012 6:18:00.000 PM,8.03755,8.13,12.8791 32780,1/23/2012 6:19:00.000 PM,8.03755,8.13,12.8791 32781,1/23/2012 6:20:00.000 PM,8.03755,8.13,12.8791 32782,1/23/2012 6:21:00.000 PM,8.03755,8.13,12.8791 32783,1/23/2012 6:22:00.000 PM,8.03755,8.13,12.8791 32784,1/23/2012 6:23:00.000 PM,8.03755,8.13,12.8791 32785,1/23/2012 6:24:00.000 PM,8.03755,8.13,12.8791 32786,1/23/2012 6:25:00.000 PM,8.03755,8.13,12.8791 32787,1/23/2012 6:26:00.000 PM,8.03755,8.13,12.8791 32788,1/23/2012 6:27:00.000 PM,8.03755,8.13,12.8791 32789,1/23/2012 6:28:00.000 PM,8.03755,8.13,12.8791 32790,1/23/2012 6:29:00.000 PM,8.03755,8.13,12.8791 32791,1/23/2012 6:30:00.000 PM,8.03755,8.13,12.8791 32792,1/23/2012 6:31:00.000 PM,8.03755,8.13,12.8791 32793,1/23/2012 6:32:00.000 PM,8.03755,8.13,12.8791 32794,1/23/2012 6:33:00.000 PM,8.03755,8.13,12.8791 32795,1/23/2012 6:34:00.000 PM,8.03755,8.13,12.8791 32796,1/23/2012 6:35:00.000 PM,8.03755,8.13,12.8791 32797,1/23/2012 6:36:00.000 PM,8.03755,8.13,12.8791 32798,1/23/2012 6:37:00.000 PM,8.03755,8.13,12.8791 32799,1/23/2012 6:38:00.000 PM,8.03755,8.13,12.8791 32800,1/23/2012 6:39:00.000 PM,8.03755,8.13,12.8791 32801,1/23/2012 6:40:00.000 PM,8.03755,8.13,12.8791 32802,1/23/2012 6:41:00.000 PM,8.03755,8.13,12.8791 32803,1/23/2012 6:42:00.000 PM,8.03755,8.13,12.8791 32804,1/23/2012 6:43:00.000 PM,8.03755,8.13,12.8791 32805,1/23/2012 6:44:00.000 PM,8.03755,8.13,12.8791 32806,1/23/2012 6:45:00.000 PM,8.03755,8.13,12.8791 32807,1/23/2012 6:46:00.000 PM,8.03755,8.13,12.8791 32808,1/23/2012 6:47:00.000 PM,8.03755,8.13,12.8791 32809,1/23/2012 6:48:00.000 PM,8.03755,8.13,12.8791 32810,1/23/2012 6:49:00.000 PM,8.03755,8.13,12.8791 32811,1/23/2012 6:50:00.000 PM,8.03755,8.13,12.8791 32812,1/23/2012 6:51:00.000 PM,8.03755,8.13,12.8791 32813,1/23/2012 6:52:00.000 PM,8.03755,8.13,12.8791 32814,1/23/2012 6:53:00.000 PM,8.03755,8.13,12.8791 32815,1/23/2012 6:54:00.000 PM,8.03755,8.13,12.8791 32816,1/23/2012 6:55:00.000 PM,8.03755,8.13,12.8791 32817,1/23/2012 6:56:00.000 PM,8.03755,8.13,12.8791 32818,1/23/2012 6:57:00.000 PM,8.03755,8.13,12.8791 32819,1/23/2012 6:58:00.000 PM,8.03755,8.13,12.8791 32820,1/23/2012 6:59:00.000 PM,8.03755,8.13,12.8791 32821,1/23/2012 7:00:00.000 PM,8.03755,8.13,12.8791 32822,1/23/2012 7:01:00.000 PM,8.03755,8.13,12.8791 32823,1/23/2012 7:02:00.000 PM,8.03755,8.13,12.8791 32824,1/23/2012 7:03:00.000 PM,8.03755,8.13,12.8791 32825,1/23/2012 7:04:00.000 PM,8.03755,8.13,12.8791 32826,1/23/2012 7:05:00.000 PM,8.03755,8.13,12.8791 32827,1/23/2012 7:06:00.000 PM,8.03755,8.13,12.8791 32828,1/23/2012 7:07:00.000 PM,8.03755,8.13,12.8791 32829,1/23/2012 7:08:00.000 PM,8.03755,8.13,12.8791 32830,1/23/2012 7:09:00.000 PM,8.03755,8.13,12.8791 32831,1/23/2012 7:10:00.000 PM,8.03755,8.13,12.8791 32832,1/23/2012 7:11:00.000 PM,8.03755,8.13,12.8791 32833,1/23/2012 7:12:00.000 PM,8.03755,8.13,12.8791 32834,1/23/2012 7:13:00.000 PM,8.03755,8.13,12.8791 32835,1/23/2012 7:14:00.000 PM,8.03755,8.13,12.8791 32836,1/23/2012 7:15:00.000 PM,8.03755,8.13,12.8791 32837,1/23/2012 7:16:00.000 PM,8.03755,8.13,12.8791 32838,1/23/2012 7:17:00.000 PM,8.03755,8.13,12.8791 32839,1/23/2012 7:18:00.000 PM,8.03755,8.13,12.8791 32840,1/23/2012 7:19:00.000 PM,8.03755,8.13,12.8791 32841,1/23/2012 7:20:00.000 PM,8.03755,8.13,12.8791 32842,1/23/2012 7:21:00.000 PM,8.03755,8.13,12.8791 32843,1/23/2012 7:22:00.000 PM,8.03755,8.13,12.8791 32844,1/23/2012 7:23:00.000 PM,8.03755,8.13,12.8791 32845,1/23/2012 7:24:00.000 PM,8.03755,8.13,12.8791 32846,1/23/2012 7:25:00.000 PM,8.03755,8.13,12.8791 32847,1/23/2012 7:26:00.000 PM,8.03755,8.13,12.8791 32848,1/23/2012 7:27:00.000 PM,8.03755,8.13,12.8791 32849,1/23/2012 7:28:00.000 PM,8.03755,8.13,12.8791 32850,1/23/2012 7:29:00.000 PM,8.03755,8.13,12.8791 32851,1/23/2012 7:30:00.000 PM,8.03755,8.13,12.8791 32852,1/23/2012 7:31:00.000 PM,8.03755,8.13,12.8791 32853,1/23/2012 7:32:00.000 PM,8.03755,8.13,12.8791 32854,1/23/2012 7:33:00.000 PM,8.03755,8.13,12.8791 32855,1/23/2012 7:34:00.000 PM,8.03755,8.13,12.8791 32856,1/23/2012 7:35:00.000 PM,8.03755,8.13,12.8791 32857,1/23/2012 7:36:00.000 PM,8.03755,8.13,12.8791 32858,1/23/2012 7:37:00.000 PM,8.03755,8.13,12.8791 32859,1/23/2012 7:38:00.000 PM,8.03755,8.13,12.8791 32860,1/23/2012 7:39:00.000 PM,8.03755,8.13,12.8791 32861,1/23/2012 7:40:00.000 PM,8.03755,8.13,12.8791 32862,1/23/2012 7:41:00.000 PM,8.03755,8.13,12.8791 32863,1/23/2012 7:42:00.000 PM,8.03755,8.13,12.8791 32864,1/23/2012 7:43:00.000 PM,8.03755,8.13,12.8791 32865,1/23/2012 7:44:00.000 PM,8.03755,8.13,12.8791 32866,1/23/2012 7:45:00.000 PM,8.03755,8.13,12.8791 32867,1/23/2012 7:46:00.000 PM,8.03755,8.13,12.8791 32868,1/23/2012 7:47:00.000 PM,8.03755,8.13,12.8791 32869,1/23/2012 7:48:00.000 PM,8.03755,8.13,12.8791 32870,1/23/2012 7:49:00.000 PM,8.03755,8.13,12.8791 32871,1/23/2012 7:50:00.000 PM,8.03755,8.13,12.8791 32872,1/23/2012 7:51:00.000 PM,8.03755,8.13,12.8791 32873,1/23/2012 7:52:00.000 PM,8.03755,8.13,12.8791 32874,1/23/2012 7:53:00.000 PM,8.03755,8.13,12.8791 32875,1/23/2012 7:54:00.000 PM,8.03755,8.13,12.8791 32876,1/23/2012 7:55:00.000 PM,8.03755,8.13,12.8791 32877,1/23/2012 7:56:00.000 PM,8.03755,8.13,12.8791 32878,1/23/2012 7:57:00.000 PM,8.03755,8.13,12.8791 32879,1/23/2012 7:58:00.000 PM,8.03755,8.13,12.8791 32880,1/23/2012 7:59:00.000 PM,8.03755,8.13,12.8791 32881,1/23/2012 8:00:00.000 PM,8.03755,8.13,12.8791 32882,1/23/2012 8:01:00.000 PM,8.03755,8.13,12.8791 32883,1/23/2012 8:02:00.000 PM,8.03755,8.13,12.8791 32884,1/23/2012 8:03:00.000 PM,8.03755,8.13,12.8791 32885,1/23/2012 8:04:00.000 PM,8.03755,8.13,12.8791 32886,1/23/2012 8:05:00.000 PM,8.03755,8.13,12.8791 32887,1/23/2012 8:06:00.000 PM,8.03755,8.13,12.8791 32888,1/23/2012 8:07:00.000 PM,8.03755,8.13,12.8791 32889,1/23/2012 8:08:00.000 PM,8.03755,8.13,12.8791 32890,1/23/2012 8:09:00.000 PM,8.03755,8.13,12.8791 32891,1/23/2012 8:10:00.000 PM,8.03755,8.13,12.8791 32892,1/23/2012 8:11:00.000 PM,8.03755,8.13,12.8791 32893,1/23/2012 8:12:00.000 PM,8.03755,8.13,12.8791 32894,1/23/2012 8:13:00.000 PM,8.03755,8.13,12.8791 32895,1/23/2012 8:14:00.000 PM,8.03755,8.13,12.8791 32896,1/23/2012 8:15:00.000 PM,8.03755,8.13,12.8791 32897,1/23/2012 8:16:00.000 PM,8.03755,8.13,12.8791 32898,1/23/2012 8:17:00.000 PM,8.03755,8.13,12.8791 32899,1/23/2012 8:18:00.000 PM,8.03755,8.13,12.8791 32900,1/23/2012 8:19:00.000 PM,8.03755,8.13,12.8791 32901,1/23/2012 8:20:00.000 PM,8.03755,8.13,12.8791 32902,1/23/2012 8:21:00.000 PM,8.03755,8.13,12.8791 32903,1/23/2012 8:22:00.000 PM,8.03755,8.13,12.8791 32904,1/23/2012 8:23:00.000 PM,8.03755,8.13,12.8791 32905,1/23/2012 8:24:00.000 PM,8.03755,8.13,12.8791 32906,1/23/2012 8:25:00.000 PM,8.03755,8.13,12.8791 32907,1/23/2012 8:26:00.000 PM,8.03755,8.13,12.8791 32908,1/23/2012 8:27:00.000 PM,8.03755,8.13,12.8791 32909,1/23/2012 8:28:00.000 PM,8.03755,8.13,12.8791 32910,1/23/2012 8:29:00.000 PM,8.03755,8.13,12.8791 32911,1/23/2012 8:30:00.000 PM,8.03755,8.13,12.8791 32912,1/23/2012 8:31:00.000 PM,8.03755,8.13,12.8791 32913,1/23/2012 8:32:00.000 PM,8.03755,8.13,12.8791 32914,1/23/2012 8:33:00.000 PM,8.03755,8.13,12.8791 32915,1/23/2012 8:34:00.000 PM,8.03755,8.13,12.8791 32916,1/23/2012 8:35:00.000 PM,8.03755,8.13,12.8791 32917,1/23/2012 8:36:00.000 PM,8.03755,8.13,12.8791 32918,1/23/2012 8:37:00.000 PM,8.03755,8.13,12.8791 32919,1/23/2012 8:38:00.000 PM,8.03755,8.13,12.8791 32920,1/23/2012 8:39:00.000 PM,8.03755,8.13,12.8791 32921,1/23/2012 8:40:00.000 PM,8.03755,8.13,12.8791 32922,1/23/2012 8:41:00.000 PM,8.03755,8.13,12.8791 32923,1/23/2012 8:42:00.000 PM,8.03755,8.13,12.8791 32924,1/23/2012 8:43:00.000 PM,8.03755,8.13,12.8791 32925,1/23/2012 8:44:00.000 PM,8.03755,8.13,12.8791 32926,1/23/2012 8:45:00.000 PM,8.03755,8.13,12.8791 32927,1/23/2012 8:46:00.000 PM,8.03755,8.13,12.8791 32928,1/23/2012 8:47:00.000 PM,8.03755,8.13,12.8791 32929,1/23/2012 8:48:00.000 PM,8.03755,8.13,12.8791 32930,1/23/2012 8:49:00.000 PM,8.03755,8.13,12.8791 32931,1/23/2012 8:50:00.000 PM,8.03755,8.13,12.8791 32932,1/23/2012 8:51:00.000 PM,8.03755,8.13,12.8791 32933,1/23/2012 8:52:00.000 PM,8.03755,8.13,12.8791 32934,1/23/2012 8:53:00.000 PM,8.03755,8.13,12.8791 32935,1/23/2012 8:54:00.000 PM,8.03755,8.13,12.8791 32936,1/23/2012 8:55:00.000 PM,8.03755,8.13,12.8791 32937,1/23/2012 8:56:00.000 PM,8.03755,8.13,12.8791 32938,1/23/2012 8:57:00.000 PM,8.03755,8.13,12.8791 32939,1/23/2012 8:58:00.000 PM,8.03755,8.13,12.8791 32940,1/23/2012 8:59:00.000 PM,8.03755,8.13,12.8791 32941,1/23/2012 9:00:00.000 PM,8.03755,8.13,12.8791 32942,1/23/2012 9:01:00.000 PM,8.03755,8.13,12.8791 32943,1/23/2012 9:02:00.000 PM,8.03755,8.13,12.8791 32944,1/23/2012 9:03:00.000 PM,8.03755,8.13,12.8791 32945,1/23/2012 9:04:00.000 PM,8.03755,8.13,12.8791 32946,1/23/2012 9:05:00.000 PM,8.03755,8.13,12.8791 32947,1/23/2012 9:06:00.000 PM,8.03755,8.13,12.8791 32948,1/23/2012 9:07:00.000 PM,8.03755,8.13,12.8791 32949,1/23/2012 9:08:00.000 PM,8.03755,8.13,12.8791 32950,1/23/2012 9:09:00.000 PM,8.03755,8.13,12.8791 32951,1/23/2012 9:10:00.000 PM,8.03755,8.13,12.8791 32952,1/23/2012 9:11:00.000 PM,8.03755,8.13,12.8791 32953,1/23/2012 9:12:00.000 PM,8.03755,8.13,12.6001 32954,1/23/2012 9:13:00.000 PM,8.03755,8.13,12.6001 32955,1/23/2012 9:14:00.000 PM,8.03755,8.13,12.6001 32956,1/23/2012 9:15:00.000 PM,8.03755,8.13,12.6001 32957,1/23/2012 9:16:00.000 PM,8.03755,8.13,12.6001 32958,1/23/2012 9:17:00.000 PM,8.03755,8.13,12.6001 32959,1/23/2012 9:18:00.000 PM,8.03755,8.13,12.6001 32960,1/23/2012 9:19:00.000 PM,8.03755,8.13,12.6001 32961,1/23/2012 9:20:00.000 PM,8.03755,8.13,12.6001 32962,1/23/2012 9:21:00.000 PM,8.03755,8.13,12.6001 32963,1/23/2012 9:22:00.000 PM,8.03755,8.13,12.6001 32964,1/23/2012 9:23:00.000 PM,8.03755,8.13,12.6001 32965,1/23/2012 9:24:00.000 PM,8.03755,8.13,12.6001 32966,1/23/2012 9:25:00.000 PM,8.03755,8.13,12.6001 32967,1/23/2012 9:26:00.000 PM,8.03755,8.13,12.6455 32968,1/23/2012 9:27:00.000 PM,8.03755,8.13,12.7011 32969,1/23/2012 9:28:00.000 PM,8.03755,8.13,12.7011 32970,1/23/2012 9:29:00.000 PM,8.03755,8.13,12.7011 32971,1/23/2012 9:30:00.000 PM,8.03755,8.13,12.7011 32972,1/23/2012 9:31:00.000 PM,8.03755,8.13,12.7011 32973,1/23/2012 9:32:00.000 PM,8.03755,8.13,12.7011 32974,1/23/2012 9:33:00.000 PM,8.03755,8.13,12.7011 32975,1/23/2012 9:34:00.000 PM,8.03755,8.13,12.7011 32976,1/23/2012 9:35:00.000 PM,8.03755,8.13,12.8021 32977,1/23/2012 9:36:00.000 PM,8.03755,8.13,12.8021 32978,1/23/2012 9:37:00.000 PM,8.03755,8.13,12.8021 32979,1/23/2012 9:38:00.000 PM,8.03755,8.13,12.8021 32980,1/23/2012 9:39:00.000 PM,8.03755,8.13,12.8021 32981,1/23/2012 9:40:00.000 PM,8.03755,8.13,12.8021 32982,1/23/2012 9:41:00.000 PM,8.03755,8.13,12.8021 32983,1/23/2012 9:42:00.000 PM,8.03755,8.13,12.8021 32984,1/23/2012 9:43:00.000 PM,8.03755,8.13,12.8021 32985,1/23/2012 9:44:00.000 PM,8.03755,8.13,12.8021 32986,1/23/2012 9:45:00.000 PM,8.03755,8.13,12.8021 32987,1/23/2012 9:46:00.000 PM,8.03755,8.13,12.8021 32988,1/23/2012 9:47:00.000 PM,8.03755,8.13,12.8021 32989,1/23/2012 9:48:00.000 PM,8.03755,8.13,12.8021 32990,1/23/2012 9:49:00.000 PM,8.03755,8.13,12.8021 32991,1/23/2012 9:50:00.000 PM,8.03755,8.13,12.8021 32992,1/23/2012 9:51:00.000 PM,8.03755,8.13,12.8021 32993,1/23/2012 9:52:00.000 PM,8.03755,8.13,12.8021 32994,1/23/2012 9:53:00.000 PM,8.03755,8.13,12.8021 32995,1/23/2012 9:54:00.000 PM,8.03755,8.13,12.8021 32996,1/23/2012 9:55:00.000 PM,8.03755,8.13,12.8021 32997,1/23/2012 9:56:00.000 PM,8.03755,8.13,12.8021 32998,1/23/2012 9:57:00.000 PM,8.03755,8.13,12.8021 32999,1/23/2012 9:58:00.000 PM,8.03755,8.13,12.9031 33000,1/23/2012 9:59:00.000 PM,8.03755,8.13,12.9031 33001,1/23/2012 10:00:00.000 PM,8.03755,8.13,12.9031 33002,1/23/2012 10:01:00.000 PM,8.03755,8.13,12.9031 33003,1/23/2012 10:02:00.000 PM,8.03755,8.13,12.9031 33004,1/23/2012 10:03:00.000 PM,8.03755,8.13,12.9031 33005,1/23/2012 10:04:00.000 PM,8.03755,8.13,12.9031 33006,1/23/2012 10:05:00.000 PM,8.03755,8.13,12.9031 33007,1/23/2012 10:06:00.000 PM,8.03755,8.13,12.9031 33008,1/23/2012 10:07:00.000 PM,8.03755,8.13,12.9031 33009,1/23/2012 10:08:00.000 PM,8.03755,8.13,12.9031 33010,1/23/2012 10:09:00.000 PM,8.03755,8.13,12.9031 33011,1/23/2012 10:10:00.000 PM,8.03755,8.13,12.9031 33012,1/23/2012 10:11:00.000 PM,8.03755,8.13,12.9031 33013,1/23/2012 10:12:00.000 PM,8.03755,8.13,12.9031 33014,1/23/2012 10:13:00.000 PM,8.03755,8.13,12.9031 33015,1/23/2012 10:14:00.000 PM,8.03755,8.13,12.9031 33016,1/23/2012 10:15:00.000 PM,8.03755,8.13,12.9031 33017,1/23/2012 10:16:00.000 PM,8.03755,8.13,12.9031 33018,1/23/2012 10:17:00.000 PM,8.03755,8.13,12.9031 33019,1/23/2012 10:18:00.000 PM,8.03755,8.13,12.9031 33020,1/23/2012 10:19:00.000 PM,8.03755,8.13,12.9031 33021,1/23/2012 10:20:00.000 PM,8.03755,8.13,12.9031 33022,1/23/2012 10:21:00.000 PM,8.03755,8.13,12.9031 33023,1/23/2012 10:22:00.000 PM,8.03755,8.13,12.9031 33024,1/23/2012 10:23:00.000 PM,8.03755,8.13,12.9031 33025,1/23/2012 10:24:00.000 PM,8.03755,8.13,12.9031 33026,1/23/2012 10:25:00.000 PM,8.03755,8.13,12.9031 33027,1/23/2012 10:26:00.000 PM,8.03755,8.13,12.9031 33028,1/23/2012 10:27:00.000 PM,8.03755,8.13,12.9031 33029,1/23/2012 10:28:00.000 PM,8.03755,8.13,12.9031 33030,1/23/2012 10:29:00.000 PM,8.03755,8.13,12.9031 33031,1/23/2012 10:30:00.000 PM,8.03755,8.13,12.9031 33032,1/23/2012 10:31:00.000 PM,8.03755,8.13,12.9031 33033,1/23/2012 10:32:00.000 PM,8.03755,8.13,12.9031 33034,1/23/2012 10:33:00.000 PM,8.03755,8.13,12.9031 33035,1/23/2012 10:34:00.000 PM,8.03755,8.13,12.9031 33036,1/23/2012 10:35:00.000 PM,8.03755,8.13,12.9031 33037,1/23/2012 10:36:00.000 PM,8.03755,8.13,12.9031 33038,1/23/2012 10:37:00.000 PM,8.03755,8.13,12.9031 33039,1/23/2012 10:38:00.000 PM,8.03755,8.13,12.9031 33040,1/23/2012 10:39:00.000 PM,8.03755,8.13,12.9031 33041,1/23/2012 10:40:00.000 PM,8.03755,8.13,12.9031 33042,1/23/2012 10:41:00.000 PM,8.03755,8.13,12.9031 33043,1/23/2012 10:42:00.000 PM,8.03755,8.13,12.9031 33044,1/23/2012 10:43:00.000 PM,8.03755,8.13,12.9031 33045,1/23/2012 10:44:00.000 PM,8.03755,8.13,12.9031 33046,1/23/2012 10:45:00.000 PM,8.03755,8.13,12.9031 33047,1/23/2012 10:46:00.000 PM,8.03755,8.13,12.9031 33048,1/23/2012 10:47:00.000 PM,8.03755,8.13,12.9031 33049,1/23/2012 10:48:00.000 PM,8.03755,8.13,12.9031 33050,1/23/2012 10:49:00.000 PM,8.03755,8.13,12.9031 33051,1/23/2012 10:50:00.000 PM,8.03755,8.13,12.9031 33052,1/23/2012 10:51:00.000 PM,8.03755,8.13,12.9031 33053,1/23/2012 10:52:00.000 PM,8.03755,8.13,12.9031 33054,1/23/2012 10:53:00.000 PM,8.03755,8.13,12.9031 33055,1/23/2012 10:54:00.000 PM,8.03755,8.13,12.9031 33056,1/23/2012 10:55:00.000 PM,8.03755,8.13,12.9031 33057,1/23/2012 10:56:00.000 PM,8.03755,8.13,12.9031 33058,1/23/2012 10:57:00.000 PM,8.03755,8.13,12.9031 33059,1/23/2012 10:58:00.000 PM,8.03755,8.13,12.9031 33060,1/23/2012 10:59:00.000 PM,8.03755,8.13,12.9031 33061,1/23/2012 11:00:00.000 PM,8.03755,8.13,12.9031 33062,1/23/2012 11:01:00.000 PM,8.03755,8.13,12.9031 33063,1/23/2012 11:02:00.000 PM,8.03755,8.13,12.9031 33064,1/23/2012 11:03:00.000 PM,8.03755,8.13,12.9031 33065,1/23/2012 11:04:00.000 PM,8.03755,8.13,12.9031 33066,1/23/2012 11:05:00.000 PM,8.03755,8.13,12.9031 33067,1/23/2012 11:06:00.000 PM,8.03755,8.13,12.9031 33068,1/23/2012 11:07:00.000 PM,8.03755,8.13,12.9031 33069,1/23/2012 11:08:00.000 PM,8.03755,8.13,12.9031 33070,1/23/2012 11:09:00.000 PM,8.03755,8.13,12.9031 33071,1/23/2012 11:10:00.000 PM,8.03755,8.13,12.9031 33072,1/23/2012 11:11:00.000 PM,8.03755,8.13,12.9031 33073,1/23/2012 11:12:00.000 PM,8.03755,8.13,12.9031 33074,1/23/2012 11:13:00.000 PM,8.03755,8.13,12.9031 33075,1/23/2012 11:14:00.000 PM,8.03755,8.13,12.9031 33076,1/23/2012 11:15:00.000 PM,8.03755,8.13,12.9031 33077,1/23/2012 11:16:00.000 PM,8.03755,8.13,12.9031 33078,1/23/2012 11:17:00.000 PM,8.03755,8.13,12.9031 33079,1/23/2012 11:18:00.000 PM,8.03755,8.13,12.9031 33080,1/23/2012 11:19:00.000 PM,8.03755,8.13,12.9031 33081,1/23/2012 11:20:00.000 PM,8.03755,8.13,12.9031 33082,1/23/2012 11:21:00.000 PM,8.03755,8.13,12.9031 33083,1/23/2012 11:22:00.000 PM,8.03755,8.13,12.9031 33084,1/23/2012 11:23:00.000 PM,8.03755,8.13,12.9031 33085,1/23/2012 11:24:00.000 PM,8.03755,8.13,12.9031 33086,1/23/2012 11:25:00.000 PM,8.03755,8.13,12.9031 33087,1/23/2012 11:26:00.000 PM,8.03755,8.13,12.9031 33088,1/23/2012 11:27:00.000 PM,8.03755,8.13,12.9031 33089,1/23/2012 11:28:00.000 PM,8.03755,8.13,12.9031 33090,1/23/2012 11:29:00.000 PM,8.03755,8.13,12.9031 33091,1/23/2012 11:30:00.000 PM,8.03755,8.13,12.9031 33092,1/23/2012 11:31:00.000 PM,8.03755,8.13,12.9031 33093,1/23/2012 11:32:00.000 PM,8.03755,8.13,12.9031 33094,1/23/2012 11:33:00.000 PM,8.03755,8.13,12.9031 33095,1/23/2012 11:34:00.000 PM,8.03755,8.13,12.9031 33096,1/23/2012 11:35:00.000 PM,8.03755,8.13,12.9031 33097,1/23/2012 11:36:00.000 PM,8.03755,8.13,12.9031 33098,1/23/2012 11:37:00.000 PM,8.03755,8.13,12.9031 33099,1/23/2012 11:38:00.000 PM,8.03755,8.13,12.9031 33100,1/23/2012 11:39:00.000 PM,8.03755,8.13,12.9031 33101,1/23/2012 11:40:00.000 PM,8.03755,8.13,12.9031 33102,1/23/2012 11:41:00.000 PM,8.03755,8.13,12.9031 33103,1/23/2012 11:42:00.000 PM,8.03755,8.13,12.9031 33104,1/23/2012 11:43:00.000 PM,8.03755,8.13,12.9031 33105,1/23/2012 11:44:00.000 PM,8.03755,8.13,12.9031 33106,1/23/2012 11:45:00.000 PM,8.03755,8.13,12.9031 33107,1/23/2012 11:46:00.000 PM,8.03755,8.13,12.8031 33108,1/23/2012 11:47:00.000 PM,8.03755,8.13,12.8031 33109,1/23/2012 11:48:00.000 PM,8.03755,8.13,12.8031 33110,1/23/2012 11:49:00.000 PM,8.03755,8.13,12.8031 33111,1/23/2012 11:50:00.000 PM,8.03755,8.13,12.8031 33112,1/23/2012 11:51:00.000 PM,8.03755,8.13,12.8031 33113,1/23/2012 11:52:00.000 PM,8.03755,8.13,12.8031 33114,1/23/2012 11:53:00.000 PM,8.03755,8.13,12.8031 33115,1/23/2012 11:54:00.000 PM,8.03755,8.13,12.8031 33116,1/23/2012 11:55:00.000 PM,8.03755,8.13,12.8031 33117,1/23/2012 11:56:00.000 PM,8.03755,8.13,12.8031 33118,1/23/2012 11:57:00.000 PM,8.03755,8.13,12.8031 33119,1/23/2012 11:58:00.000 PM,8.03755,8.13,12.8031 33120,1/23/2012 11:59:00.000 PM,8.03755,8.13,12.8031 33121,1/24/2012 12:00:00.000 AM,8.03755,8.13,12.8031 33122,1/24/2012 12:01:00.000 AM,8.03755,8.13,12.8031 33123,1/24/2012 12:02:00.000 AM,8.03755,8.13,12.8031 33124,1/24/2012 12:03:00.000 AM,8.03755,8.13,12.8031 33125,1/24/2012 12:04:00.000 AM,8.03755,8.13,12.8031 33126,1/24/2012 12:05:00.000 AM,8.03755,8.13,12.8031 33127,1/24/2012 12:06:00.000 AM,8.03755,8.13,12.8031 33128,1/24/2012 12:07:00.000 AM,8.03755,8.13,12.8031 33129,1/24/2012 12:08:00.000 AM,8.03755,8.13,12.8031 33130,1/24/2012 12:09:00.000 AM,8.03755,8.13,12.8031 33131,1/24/2012 12:10:00.000 AM,8.03755,8.13,12.8031 33132,1/24/2012 12:11:00.000 AM,8.03755,8.13,12.8031 33133,1/24/2012 12:12:00.000 AM,8.03755,8.13,12.8031 33134,1/24/2012 12:13:00.000 AM,8.03755,8.13,12.8031 33135,1/24/2012 12:14:00.000 AM,8.03755,8.13,12.8031 33136,1/24/2012 12:15:00.000 AM,8.03755,8.13,12.8031 33137,1/24/2012 12:16:00.000 AM,8.03755,8.13,12.8031 33138,1/24/2012 12:17:00.000 AM,8.03755,8.13,12.8031 33139,1/24/2012 12:18:00.000 AM,8.03755,8.13,12.8031 33140,1/24/2012 12:19:00.000 AM,8.03755,8.13,12.8031 33141,1/24/2012 12:20:00.000 AM,8.03755,8.13,12.8031 33142,1/24/2012 12:21:00.000 AM,8.03755,8.13,12.8031 33143,1/24/2012 12:22:00.000 AM,8.03755,8.13,12.8031 33144,1/24/2012 12:23:00.000 AM,8.03755,8.13,12.9031 33145,1/24/2012 12:24:00.000 AM,8.03755,8.13,12.9031 33146,1/24/2012 12:25:00.000 AM,8.03755,8.13,12.9031 33147,1/24/2012 12:26:00.000 AM,8.03755,8.13,12.9031 33148,1/24/2012 12:27:00.000 AM,8.03755,8.13,12.9031 33149,1/24/2012 12:28:00.000 AM,8.03755,8.13,12.9031 33150,1/24/2012 12:29:00.000 AM,8.03755,8.13,12.9031 33151,1/24/2012 12:30:00.000 AM,8.03755,8.13,12.9031 33152,1/24/2012 12:31:00.000 AM,8.03755,8.13,12.9031 33153,1/24/2012 12:32:00.000 AM,8.03755,8.13,12.9031 33154,1/24/2012 12:33:00.000 AM,8.03755,8.13,12.9031 33155,1/24/2012 12:34:00.000 AM,8.03755,8.13,12.9031 33156,1/24/2012 12:35:00.000 AM,8.03755,8.13,12.9031 33157,1/24/2012 12:36:00.000 AM,8.03755,8.13,12.9031 33158,1/24/2012 12:37:00.000 AM,8.03755,8.13,12.9031 33159,1/24/2012 12:38:00.000 AM,8.03755,8.13,12.9031 33160,1/24/2012 12:39:00.000 AM,8.03755,8.13,12.9031 33161,1/24/2012 12:40:00.000 AM,8.03755,8.13,12.9031 33162,1/24/2012 12:41:00.000 AM,8.03755,8.13,12.9031 33163,1/24/2012 12:42:00.000 AM,8.03755,8.13,12.9031 33164,1/24/2012 12:43:00.000 AM,8.03755,8.13,12.9031 33165,1/24/2012 12:44:00.000 AM,8.03755,8.13,12.9031 33166,1/24/2012 12:45:00.000 AM,8.03755,8.13,12.9031 33167,1/24/2012 12:46:00.000 AM,8.03755,8.13,12.9031 33168,1/24/2012 12:47:00.000 AM,8.03755,8.13,12.9031 33169,1/24/2012 12:48:00.000 AM,8.03755,8.13,12.9031 33170,1/24/2012 12:49:00.000 AM,8.03755,8.13,12.9031 33171,1/24/2012 12:50:00.000 AM,8.03755,8.13,12.9031 33172,1/24/2012 12:51:00.000 AM,8.03755,8.13,12.9031 33173,1/24/2012 12:52:00.000 AM,8.03755,8.13,12.9031 33174,1/24/2012 12:53:00.000 AM,8.03755,8.13,12.9031 33175,1/24/2012 12:54:00.000 AM,8.03755,8.13,12.9031 33176,1/24/2012 12:55:00.000 AM,8.03755,8.13,12.9031 33177,1/24/2012 12:56:00.000 AM,8.03755,8.13,12.9031 33178,1/24/2012 12:57:00.000 AM,8.03755,8.13,12.9031 33179,1/24/2012 12:58:00.000 AM,8.03755,8.13,12.9031 33180,1/24/2012 12:59:00.000 AM,8.03755,8.13,12.9031 33181,1/24/2012 1:00:00.000 AM,8.03755,8.13,12.9031 33182,1/24/2012 1:01:00.000 AM,8.03755,8.13,12.9031 33183,1/24/2012 1:02:00.000 AM,8.03755,8.13,12.9031 33184,1/24/2012 1:03:00.000 AM,8.03755,8.13,12.9031 33185,1/24/2012 1:04:00.000 AM,8.03755,8.13,12.9031 33186,1/24/2012 1:05:00.000 AM,8.03755,8.13,12.9031 33187,1/24/2012 1:06:00.000 AM,8.03755,8.13,12.9031 33188,1/24/2012 1:07:00.000 AM,8.03755,8.13,12.9031 33189,1/24/2012 1:08:00.000 AM,8.03755,8.13,12.9031 33190,1/24/2012 1:09:00.000 AM,8.03755,8.13,12.9031 33191,1/24/2012 1:10:00.000 AM,8.03755,8.13,12.9031 33192,1/24/2012 1:11:00.000 AM,8.03755,8.13,12.9031 33193,1/24/2012 1:12:00.000 AM,8.03755,8.13,12.9031 33194,1/24/2012 1:13:00.000 AM,8.03755,8.13,12.9031 33195,1/24/2012 1:14:00.000 AM,8.03755,8.13,12.9031 33196,1/24/2012 1:15:00.000 AM,8.03755,8.13,12.9031 33197,1/24/2012 1:16:00.000 AM,8.03755,8.13,12.9031 33198,1/24/2012 1:17:00.000 AM,8.03755,8.13,12.9031 33199,1/24/2012 1:18:00.000 AM,8.03755,8.13,12.9031 33200,1/24/2012 1:19:00.000 AM,8.03755,8.13,12.9031 33201,1/24/2012 1:20:00.000 AM,8.03755,8.13,12.9031 33202,1/24/2012 1:21:00.000 AM,8.03755,8.13,12.9031 33203,1/24/2012 1:22:00.000 AM,8.03755,8.13,12.9031 33204,1/24/2012 1:23:00.000 AM,8.03755,8.13,12.9031 33205,1/24/2012 1:24:00.000 AM,8.03755,8.13,12.9031 33206,1/24/2012 1:25:00.000 AM,8.03755,8.13,12.9031 33207,1/24/2012 1:26:00.000 AM,8.03755,8.13,12.9031 33208,1/24/2012 1:27:00.000 AM,8.03755,8.13,12.9031 33209,1/24/2012 1:28:00.000 AM,8.03755,8.13,12.9031 33210,1/24/2012 1:29:00.000 AM,8.03755,8.13,12.9031 33211,1/24/2012 1:30:00.000 AM,8.03755,8.13,12.9031 33212,1/24/2012 1:31:00.000 AM,8.03755,8.13,12.9031 33213,1/24/2012 1:32:00.000 AM,8.03755,8.13,12.9031 33214,1/24/2012 1:33:00.000 AM,8.03755,8.13,12.9031 33215,1/24/2012 1:34:00.000 AM,8.03755,8.13,12.9031 33216,1/24/2012 1:35:00.000 AM,8.03755,8.13,12.9031 33217,1/24/2012 1:36:00.000 AM,8.03755,8.13,12.9031 33218,1/24/2012 1:37:00.000 AM,8.03755,8.13,12.8041 33219,1/24/2012 1:38:00.000 AM,8.03755,8.13,12.8041 33220,1/24/2012 1:39:00.000 AM,8.03755,8.13,12.8041 33221,1/24/2012 1:40:00.000 AM,8.03755,8.13,12.8041 33222,1/24/2012 1:41:00.000 AM,8.03755,8.13,12.8041 33223,1/24/2012 1:42:00.000 AM,8.03755,8.13,12.8041 33224,1/24/2012 1:43:00.000 AM,8.03755,8.13,12.8041 33225,1/24/2012 1:44:00.000 AM,8.03755,8.13,12.8041 33226,1/24/2012 1:45:00.000 AM,8.03755,8.13,12.8041 33227,1/24/2012 1:46:00.000 AM,8.03755,8.13,12.8041 33228,1/24/2012 1:47:00.000 AM,8.03755,8.13,12.8041 33229,1/24/2012 1:48:00.000 AM,8.03755,8.13,12.6941 33230,1/24/2012 1:49:00.000 AM,8.03755,8.13,12.6941 33231,1/24/2012 1:50:00.000 AM,8.03755,8.13,12.6941 33232,1/24/2012 1:51:00.000 AM,8.03755,8.13,12.6941 33233,1/24/2012 1:52:00.000 AM,8.03755,8.13,12.6941 33234,1/24/2012 1:53:00.000 AM,8.03755,8.13,12.6941 33235,1/24/2012 1:54:00.000 AM,8.03755,8.13,12.6941 33236,1/24/2012 1:55:00.000 AM,8.03755,8.13,12.6941 33237,1/24/2012 1:56:00.000 AM,8.03755,8.13,12.6941 33238,1/24/2012 1:57:00.000 AM,8.03755,8.13,12.6941 33239,1/24/2012 1:58:00.000 AM,8.03755,8.13,12.6941 33240,1/24/2012 1:59:00.000 AM,8.03755,8.13,12.6941 33241,1/24/2012 2:00:00.000 AM,8.03755,8.13,12.6941 33242,1/24/2012 2:01:00.000 AM,8.03755,8.13,12.6941 33243,1/24/2012 2:02:00.000 AM,8.03755,8.13,12.6941 33244,1/24/2012 2:03:00.000 AM,8.03755,8.13,12.6941 33245,1/24/2012 2:04:00.000 AM,8.03755,8.13,12.6941 33246,1/24/2012 2:05:00.000 AM,8.03755,8.13,12.6941 33247,1/24/2012 2:06:00.000 AM,8.03755,8.13,12.6941 33248,1/24/2012 2:07:00.000 AM,8.03755,8.13,12.6941 33249,1/24/2012 2:08:00.000 AM,8.03755,8.13,12.6941 33250,1/24/2012 2:09:00.000 AM,8.03755,8.13,12.6941 33251,1/24/2012 2:10:00.000 AM,8.03755,8.13,12.6941 33252,1/24/2012 2:11:00.000 AM,8.03755,8.13,12.6941 33253,1/24/2012 2:12:00.000 AM,8.03755,8.13,12.6941 33254,1/24/2012 2:13:00.000 AM,8.03755,8.13,12.6941 33255,1/24/2012 2:14:00.000 AM,8.03755,8.13,12.6941 33256,1/24/2012 2:15:00.000 AM,8.03755,8.13,12.6941 33257,1/24/2012 2:16:00.000 AM,8.03755,8.13,12.6941 33258,1/24/2012 2:17:00.000 AM,8.03755,8.13,12.6941 33259,1/24/2012 2:18:00.000 AM,8.03755,8.13,12.6941 33260,1/24/2012 2:19:00.000 AM,8.03755,8.13,12.6941 33261,1/24/2012 2:20:00.000 AM,8.03755,8.13,12.6941 33262,1/24/2012 2:21:00.000 AM,8.03755,8.13,12.6941 33263,1/24/2012 2:22:00.000 AM,8.03755,8.13,12.6941 33264,1/24/2012 2:23:00.000 AM,8.03755,8.13,12.6941 33265,1/24/2012 2:24:00.000 AM,8.03755,8.13,12.6941 33266,1/24/2012 2:25:00.000 AM,8.03755,8.13,12.6941 33267,1/24/2012 2:26:00.000 AM,8.03755,8.13,12.6941 33268,1/24/2012 2:27:00.000 AM,8.03755,8.13,12.6941 33269,1/24/2012 2:28:00.000 AM,8.03755,8.13,12.6941 33270,1/24/2012 2:29:00.000 AM,8.03755,8.13,12.6941 33271,1/24/2012 2:30:00.000 AM,8.03755,8.13,12.6941 33272,1/24/2012 2:31:00.000 AM,8.03755,8.13,12.7941 33273,1/24/2012 2:32:00.000 AM,8.03755,8.13,12.7941 33274,1/24/2012 2:33:00.000 AM,8.03755,8.13,12.7941 33275,1/24/2012 2:34:00.000 AM,8.03755,8.13,12.7941 33276,1/24/2012 2:35:00.000 AM,8.03755,8.13,12.7941 33277,1/24/2012 2:36:00.000 AM,8.03755,8.13,12.7941 33278,1/24/2012 2:37:00.000 AM,8.03755,8.13,12.7941 33279,1/24/2012 2:38:00.000 AM,8.03755,8.13,12.7941 33280,1/24/2012 2:39:00.000 AM,8.03755,8.13,12.7941 33281,1/24/2012 2:40:00.000 AM,8.03755,8.13,12.7941 33282,1/24/2012 2:41:00.000 AM,8.03755,8.13,12.7941 33283,1/24/2012 2:42:00.000 AM,8.03755,8.13,12.7941 33284,1/24/2012 2:43:00.000 AM,8.03755,8.13,12.7941 33285,1/24/2012 2:44:00.000 AM,8.03755,8.13,12.7941 33286,1/24/2012 2:45:00.000 AM,8.03755,8.13,12.7941 33287,1/24/2012 2:46:00.000 AM,8.03755,8.13,12.7941 33288,1/24/2012 2:47:00.000 AM,8.03755,8.13,12.7941 33289,1/24/2012 2:48:00.000 AM,8.03755,8.13,12.7941 33290,1/24/2012 2:49:00.000 AM,8.03755,8.13,12.7941 33291,1/24/2012 2:50:00.000 AM,8.03755,8.13,12.7941 33292,1/24/2012 2:51:00.000 AM,8.03755,8.13,12.7941 33293,1/24/2012 2:52:00.000 AM,8.03755,8.13,12.7941 33294,1/24/2012 2:53:00.000 AM,8.03755,8.13,12.7941 33295,1/24/2012 2:54:00.000 AM,8.03755,8.13,12.7941 33296,1/24/2012 2:55:00.000 AM,8.03755,8.13,12.7941 33297,1/24/2012 2:56:00.000 AM,8.03755,8.13,12.7941 33298,1/24/2012 2:57:00.000 AM,8.03755,8.13,12.7941 33299,1/24/2012 2:58:00.000 AM,8.03755,8.13,12.7941 33300,1/24/2012 2:59:00.000 AM,8.03755,8.13,12.7941 33301,1/24/2012 3:00:00.000 AM,8.03755,8.13,12.7941 33302,1/24/2012 3:01:00.000 AM,8.03755,8.13,12.7941 33303,1/24/2012 3:02:00.000 AM,8.03755,8.13,12.7941 33304,1/24/2012 3:03:00.000 AM,8.03755,8.13,12.7941 33305,1/24/2012 3:04:00.000 AM,8.03755,8.13,12.7941 33306,1/24/2012 3:05:00.000 AM,8.03755,8.13,12.7941 33307,1/24/2012 3:06:00.000 AM,8.03755,8.13,12.7941 33308,1/24/2012 3:07:00.000 AM,8.03755,8.13,12.7941 33309,1/24/2012 3:08:00.000 AM,8.03755,8.13,12.7941 33310,1/24/2012 3:09:00.000 AM,8.03755,8.13,12.7941 33311,1/24/2012 3:10:00.000 AM,8.03755,8.13,12.7941 33312,1/24/2012 3:11:00.000 AM,8.03755,8.13,12.7941 33313,1/24/2012 3:12:00.000 AM,8.03755,8.13,12.7941 33314,1/24/2012 3:13:00.000 AM,8.03755,8.13,12.7941 33315,1/24/2012 3:14:00.000 AM,8.03755,8.13,12.7941 33316,1/24/2012 3:15:00.000 AM,8.03755,8.13,12.7941 33317,1/24/2012 3:16:00.000 AM,8.03755,8.13,12.7941 33318,1/24/2012 3:17:00.000 AM,8.03755,8.13,12.7941 33319,1/24/2012 3:18:00.000 AM,8.03755,8.13,12.7941 33320,1/24/2012 3:19:00.000 AM,8.03755,8.13,12.7941 33321,1/24/2012 3:20:00.000 AM,8.03755,8.13,12.7941 33322,1/24/2012 3:21:00.000 AM,8.03755,8.13,12.7941 33323,1/24/2012 3:22:00.000 AM,8.03755,8.13,12.7941 33324,1/24/2012 3:23:00.000 AM,8.03755,8.13,12.7941 33325,1/24/2012 3:24:00.000 AM,8.03755,8.13,12.7941 33326,1/24/2012 3:25:00.000 AM,8.03755,8.13,12.7941 33327,1/24/2012 3:26:00.000 AM,8.03755,8.13,12.7941 33328,1/24/2012 3:27:00.000 AM,8.03755,8.13,12.7941 33329,1/24/2012 3:28:00.000 AM,8.03755,8.13,12.7941 33330,1/24/2012 3:29:00.000 AM,8.03755,8.13,12.7941 33331,1/24/2012 3:30:00.000 AM,8.03755,8.13,12.7941 33332,1/24/2012 3:31:00.000 AM,8.03755,8.13,12.7941 33333,1/24/2012 3:32:00.000 AM,8.03755,8.13,12.7941 33334,1/24/2012 3:33:00.000 AM,8.03755,8.13,12.7941 33335,1/24/2012 3:34:00.000 AM,8.03755,8.13,12.7941 33336,1/24/2012 3:35:00.000 AM,8.03755,8.13,12.7941 33337,1/24/2012 3:36:00.000 AM,8.03755,8.13,12.7941 33338,1/24/2012 3:37:00.000 AM,8.03755,8.13,12.7941 33339,1/24/2012 3:38:00.000 AM,8.03755,8.13,12.7941 33340,1/24/2012 3:39:00.000 AM,8.03755,8.13,12.7941 33341,1/24/2012 3:40:00.000 AM,8.03755,8.13,12.7941 33342,1/24/2012 3:41:00.000 AM,8.03755,8.13,12.7941 33343,1/24/2012 3:42:00.000 AM,8.03755,8.13,12.7941 33344,1/24/2012 3:43:00.000 AM,8.03755,8.13,12.7941 33345,1/24/2012 3:44:00.000 AM,8.03755,8.13,12.7941 33346,1/24/2012 3:45:00.000 AM,8.03755,8.13,12.7941 33347,1/24/2012 3:46:00.000 AM,8.03755,8.13,12.7941 33348,1/24/2012 3:47:00.000 AM,8.03755,8.13,12.7941 33349,1/24/2012 3:48:00.000 AM,8.03755,8.13,12.7941 33350,1/24/2012 3:49:00.000 AM,8.03755,8.13,12.7941 33351,1/24/2012 3:50:00.000 AM,8.03755,8.13,12.7941 33352,1/24/2012 3:51:00.000 AM,8.03755,8.13,12.7941 33353,1/24/2012 3:52:00.000 AM,8.03755,8.13,12.7941 33354,1/24/2012 3:53:00.000 AM,8.03755,8.13,12.7941 33355,1/24/2012 3:54:00.000 AM,8.03755,8.13,12.7941 33356,1/24/2012 3:55:00.000 AM,8.03755,8.13,12.7941 33357,1/24/2012 3:56:00.000 AM,8.03755,8.13,12.7941 33358,1/24/2012 3:57:00.000 AM,8.03755,8.13,12.7941 33359,1/24/2012 3:58:00.000 AM,8.03755,8.13,12.7941 33360,1/24/2012 3:59:00.000 AM,8.03755,8.13,12.7941 33361,1/24/2012 4:00:00.000 AM,8.03755,8.13,12.7941 33362,1/24/2012 4:01:00.000 AM,8.03755,8.13,12.8951 33363,1/24/2012 4:02:00.000 AM,8.03755,8.13,12.8951 33364,1/24/2012 4:03:00.000 AM,8.03755,8.13,12.8951 33365,1/24/2012 4:04:00.000 AM,8.03755,8.13,12.8951 33366,1/24/2012 4:05:00.000 AM,8.03755,8.13,12.8951 33367,1/24/2012 4:06:00.000 AM,8.03755,8.13,12.8951 33368,1/24/2012 4:07:00.000 AM,8.03755,8.13,12.8951 33369,1/24/2012 4:08:00.000 AM,8.03755,8.13,12.8951 33370,1/24/2012 4:09:00.000 AM,8.03755,8.13,12.8951 33371,1/24/2012 4:10:00.000 AM,8.03755,8.13,12.8951 33372,1/24/2012 4:11:00.000 AM,8.03755,8.13,12.8951 33373,1/24/2012 4:12:00.000 AM,8.03755,8.13,12.8951 33374,1/24/2012 4:13:00.000 AM,8.03755,8.13,12.8951 33375,1/24/2012 4:14:00.000 AM,8.03755,8.13,12.8951 33376,1/24/2012 4:15:00.000 AM,8.03755,8.13,12.8951 33377,1/24/2012 4:16:00.000 AM,8.03755,8.13,12.8951 33378,1/24/2012 4:17:00.000 AM,8.03755,8.13,12.8951 33379,1/24/2012 4:18:00.000 AM,8.03755,8.13,12.8951 33380,1/24/2012 4:19:00.000 AM,8.03755,8.13,12.8951 33381,1/24/2012 4:20:00.000 AM,8.03755,8.13,12.8951 33382,1/24/2012 4:21:00.000 AM,8.03755,8.13,12.8951 33383,1/24/2012 4:22:00.000 AM,8.03755,8.13,12.8951 33384,1/24/2012 4:23:00.000 AM,8.03755,8.13,12.8951 33385,1/24/2012 4:24:00.000 AM,8.03755,8.13,12.8951 33386,1/24/2012 4:25:00.000 AM,8.03755,8.13,12.8951 33387,1/24/2012 4:26:00.000 AM,8.03755,8.13,12.8951 33388,1/24/2012 4:27:00.000 AM,8.03755,8.13,12.8951 33389,1/24/2012 4:28:00.000 AM,8.03755,8.13,12.8951 33390,1/24/2012 4:29:00.000 AM,8.03755,8.13,12.8951 33391,1/24/2012 4:30:00.000 AM,8.03755,8.13,12.8951 33392,1/24/2012 4:31:00.000 AM,8.03755,8.13,12.8951 33393,1/24/2012 4:32:00.000 AM,8.03755,8.13,12.8951 33394,1/24/2012 4:33:00.000 AM,8.03755,8.13,12.8951 33395,1/24/2012 4:34:00.000 AM,8.03755,8.13,12.8951 33396,1/24/2012 4:35:00.000 AM,8.03755,8.13,12.8951 33397,1/24/2012 4:36:00.000 AM,8.03755,8.13,12.8951 33398,1/24/2012 4:37:00.000 AM,8.03755,8.13,12.8951 33399,1/24/2012 4:38:00.000 AM,8.03755,8.13,12.8951 33400,1/24/2012 4:39:00.000 AM,8.03755,8.13,12.8951 33401,1/24/2012 4:40:00.000 AM,8.03755,8.13,12.8951 33402,1/24/2012 4:41:00.000 AM,8.03755,8.13,12.8951 33403,1/24/2012 4:42:00.000 AM,8.03755,8.13,12.8951 33404,1/24/2012 4:43:00.000 AM,8.03755,8.13,12.8951 33405,1/24/2012 4:44:00.000 AM,8.03755,8.13,12.8951 33406,1/24/2012 4:45:00.000 AM,8.03755,8.13,12.8951 33407,1/24/2012 4:46:00.000 AM,8.03755,8.13,12.8951 33408,1/24/2012 4:47:00.000 AM,8.03755,8.13,12.8951 33409,1/24/2012 4:48:00.000 AM,8.03755,8.13,12.8951 33410,1/24/2012 4:49:00.000 AM,8.03755,8.13,12.8951 33411,1/24/2012 4:50:00.000 AM,8.03755,8.13,12.8951 33412,1/24/2012 4:51:00.000 AM,8.03755,8.13,12.8951 33413,1/24/2012 4:52:00.000 AM,8.03755,8.13,12.8951 33414,1/24/2012 4:53:00.000 AM,8.03755,8.13,12.8951 33415,1/24/2012 4:54:00.000 AM,8.03755,8.13,12.8951 33416,1/24/2012 4:55:00.000 AM,8.03755,8.13,12.8951 33417,1/24/2012 4:56:00.000 AM,8.03755,8.13,12.8951 33418,1/24/2012 4:57:00.000 AM,8.03755,8.13,12.8951 33419,1/24/2012 4:58:00.000 AM,8.03755,8.13,12.8951 33420,1/24/2012 4:59:00.000 AM,8.03755,8.13,12.8951 33421,1/24/2012 5:00:00.000 AM,8.03755,8.13,12.8951 33422,1/24/2012 5:01:00.000 AM,8.03755,8.13,12.8951 33423,1/24/2012 5:02:00.000 AM,8.03755,8.13,12.8951 33424,1/24/2012 5:03:00.000 AM,8.03755,8.13,12.8951 33425,1/24/2012 5:04:00.000 AM,8.03755,8.13,12.8951 33426,1/24/2012 5:05:00.000 AM,8.03755,8.13,12.8951 33427,1/24/2012 5:06:00.000 AM,8.03755,8.13,12.8951 33428,1/24/2012 5:07:00.000 AM,8.03755,8.13,12.8951 33429,1/24/2012 5:08:00.000 AM,8.03755,8.13,12.8951 33430,1/24/2012 5:09:00.000 AM,8.03755,8.13,12.8951 33431,1/24/2012 5:10:00.000 AM,8.03755,8.13,12.8951 33432,1/24/2012 5:11:00.000 AM,8.03755,8.13,12.8951 33433,1/24/2012 5:12:00.000 AM,8.03755,8.13,12.8951 33434,1/24/2012 5:13:00.000 AM,8.03755,8.13,12.8951 33435,1/24/2012 5:14:00.000 AM,8.03755,8.13,12.8951 33436,1/24/2012 5:15:00.000 AM,8.03755,8.13,12.8951 33437,1/24/2012 5:16:00.000 AM,8.03755,8.13,12.8951 33438,1/24/2012 5:17:00.000 AM,8.03755,8.13,12.8951 33439,1/24/2012 5:18:00.000 AM,8.03755,8.13,12.8951 33440,1/24/2012 5:19:00.000 AM,8.03755,8.13,12.8951 33441,1/24/2012 5:20:00.000 AM,8.03755,8.13,12.8951 33442,1/24/2012 5:21:00.000 AM,8.03755,8.13,12.8951 33443,1/24/2012 5:22:00.000 AM,8.03755,8.13,12.8951 33444,1/24/2012 5:23:00.000 AM,8.03755,8.13,12.8951 33445,1/24/2012 5:24:00.000 AM,8.03755,8.13,12.8951 33446,1/24/2012 5:25:00.000 AM,8.03755,8.13,12.8951 33447,1/24/2012 5:26:00.000 AM,8.03755,8.13,12.8951 33448,1/24/2012 5:27:00.000 AM,8.03755,8.13,12.8951 33449,1/24/2012 5:28:00.000 AM,8.03755,8.13,12.8951 33450,1/24/2012 5:29:00.000 AM,8.03755,8.13,12.8951 33451,1/24/2012 5:30:00.000 AM,8.03755,8.13,12.8951 33452,1/24/2012 5:31:00.000 AM,8.03755,8.13,12.8951 33453,1/24/2012 5:32:00.000 AM,8.03755,8.13,12.8951 33454,1/24/2012 5:33:00.000 AM,8.03755,8.13,12.8951 33455,1/24/2012 5:34:00.000 AM,8.03755,8.13,12.8951 33456,1/24/2012 5:35:00.000 AM,8.03755,8.13,12.8951 33457,1/24/2012 5:36:00.000 AM,8.03755,8.13,12.8951 33458,1/24/2012 5:37:00.000 AM,8.03755,8.13,12.8951 33459,1/24/2012 5:38:00.000 AM,8.03755,8.13,12.8951 33460,1/24/2012 5:39:00.000 AM,8.03755,8.13,12.8951 33461,1/24/2012 5:40:00.000 AM,8.03755,8.13,12.8951 33462,1/24/2012 5:41:00.000 AM,8.03755,8.13,12.8951 33463,1/24/2012 5:42:00.000 AM,8.03755,8.13,12.8951 33464,1/24/2012 5:43:00.000 AM,8.03755,8.13,12.8951 33465,1/24/2012 5:44:00.000 AM,8.03755,8.13,12.8951 33466,1/24/2012 5:45:00.000 AM,8.03755,8.13,12.8951 33467,1/24/2012 5:46:00.000 AM,8.03755,8.13,12.8951 33468,1/24/2012 5:47:00.000 AM,8.03755,8.13,12.8951 33469,1/24/2012 5:48:00.000 AM,8.03755,8.13,12.8951 33470,1/24/2012 5:49:00.000 AM,8.03755,8.13,12.8951 33471,1/24/2012 5:50:00.000 AM,8.03755,8.13,12.8951 33472,1/24/2012 5:51:00.000 AM,8.03755,8.13,12.8951 33473,1/24/2012 5:52:00.000 AM,8.03755,8.13,12.8951 33474,1/24/2012 5:53:00.000 AM,8.03755,8.13,12.8951 33475,1/24/2012 5:54:00.000 AM,8.03755,8.13,12.8951 33476,1/24/2012 5:55:00.000 AM,8.03755,8.13,12.8951 33477,1/24/2012 5:56:00.000 AM,8.03755,8.13,12.8951 33478,1/24/2012 5:57:00.000 AM,8.03755,8.13,12.8951 33479,1/24/2012 5:58:00.000 AM,8.03755,8.13,12.8951 33480,1/24/2012 5:59:00.000 AM,8.03755,8.13,12.8951 33481,1/24/2012 6:00:00.000 AM,8.03755,8.13,12.8951 33482,1/24/2012 6:01:00.000 AM,8.03755,8.13,12.8951 33483,1/24/2012 6:02:00.000 AM,8.03755,8.13,12.8951 33484,1/24/2012 6:03:00.000 AM,8.03755,8.13,12.8951 33485,1/24/2012 6:04:00.000 AM,8.03755,8.13,12.8951 33486,1/24/2012 6:05:00.000 AM,8.03755,8.13,12.8951 33487,1/24/2012 6:06:00.000 AM,8.03755,8.13,12.8951 33488,1/24/2012 6:07:00.000 AM,8.03755,8.13,12.8951 33489,1/24/2012 6:08:00.000 AM,8.03755,8.13,12.8951 33490,1/24/2012 6:09:00.000 AM,8.03755,8.13,12.8951 33491,1/24/2012 6:10:00.000 AM,8.03755,8.13,12.8951 33492,1/24/2012 6:11:00.000 AM,8.03755,8.13,12.8951 33493,1/24/2012 6:12:00.000 AM,8.03755,8.13,12.8951 33494,1/24/2012 6:13:00.000 AM,8.03755,8.13,12.8951 33495,1/24/2012 6:14:00.000 AM,8.03755,8.13,12.8951 33496,1/24/2012 6:15:00.000 AM,8.03755,8.13,12.8951 33497,1/24/2012 6:16:00.000 AM,8.03755,8.13,12.8951 33498,1/24/2012 6:17:00.000 AM,8.03755,8.13,12.8951 33499,1/24/2012 6:18:00.000 AM,8.03755,8.13,12.8951 33500,1/24/2012 6:19:00.000 AM,8.03755,8.13,12.8951 33501,1/24/2012 6:20:00.000 AM,8.03755,8.13,12.8951 33502,1/24/2012 6:21:00.000 AM,8.03755,8.13,12.8951 33503,1/24/2012 6:22:00.000 AM,8.03755,8.13,12.8951 33504,1/24/2012 6:23:00.000 AM,8.03755,8.13,12.8951 33505,1/24/2012 6:24:00.000 AM,8.03755,8.13,12.8951 33506,1/24/2012 6:25:00.000 AM,8.03755,8.13,12.8951 33507,1/24/2012 6:26:00.000 AM,8.03755,8.13,12.8951 33508,1/24/2012 6:27:00.000 AM,8.03755,8.13,12.8951 33509,1/24/2012 6:28:00.000 AM,8.03755,8.13,12.8951 33510,1/24/2012 6:29:00.000 AM,8.03755,8.13,12.8951 33511,1/24/2012 6:30:00.000 AM,8.03755,8.13,12.8951 33512,1/24/2012 6:31:00.000 AM,8.03755,8.13,12.8951 33513,1/24/2012 6:32:00.000 AM,8.03755,8.13,12.8951 33514,1/24/2012 6:33:00.000 AM,8.03755,8.13,12.8951 33515,1/24/2012 6:34:00.000 AM,8.03755,8.13,12.8951 33516,1/24/2012 6:35:00.000 AM,8.03755,8.13,12.8951 33517,1/24/2012 6:36:00.000 AM,8.03755,8.13,12.8951 33518,1/24/2012 6:37:00.000 AM,8.03755,8.13,12.8951 33519,1/24/2012 6:38:00.000 AM,8.03755,8.13,12.8951 33520,1/24/2012 6:39:00.000 AM,8.03755,8.13,12.8951 33521,1/24/2012 6:40:00.000 AM,8.03755,8.13,12.8951 33522,1/24/2012 6:41:00.000 AM,8.03755,8.13,12.8951 33523,1/24/2012 6:42:00.000 AM,8.03755,8.13,12.8951 33524,1/24/2012 6:43:00.000 AM,8.03755,8.13,12.8951 33525,1/24/2012 6:44:00.000 AM,8.03755,8.13,12.8951 33526,1/24/2012 6:45:00.000 AM,8.03755,8.13,12.8951 33527,1/24/2012 6:46:00.000 AM,8.03755,8.13,12.8951 33528,1/24/2012 6:47:00.000 AM,8.03755,8.13,12.8951 33529,1/24/2012 6:48:00.000 AM,8.03755,8.13,12.8951 33530,1/24/2012 6:49:00.000 AM,8.03755,8.13,12.8951 33531,1/24/2012 6:50:00.000 AM,8.03755,8.13,12.8951 33532,1/24/2012 6:51:00.000 AM,8.03755,8.13,12.8951 33533,1/24/2012 6:52:00.000 AM,8.03755,8.13,12.9961 33534,1/24/2012 6:53:00.000 AM,8.03755,8.13,12.9961 33535,1/24/2012 6:54:00.000 AM,8.03755,8.13,12.9961 33536,1/24/2012 6:55:00.000 AM,8.03755,8.13,12.9961 33537,1/24/2012 6:56:00.000 AM,8.03755,8.13,12.9961 33538,1/24/2012 6:57:00.000 AM,8.03755,8.13,12.9961 33539,1/24/2012 6:58:00.000 AM,8.03755,8.13,12.9961 33540,1/24/2012 6:59:00.000 AM,8.03755,8.13,12.9961 33541,1/24/2012 7:00:00.000 AM,8.03755,8.13,12.9961 33542,1/24/2012 7:01:00.000 AM,8.03755,8.13,12.9961 33543,1/24/2012 7:02:00.000 AM,8.03755,8.13,12.9961 33544,1/24/2012 7:03:00.000 AM,8.03755,8.13,12.9961 33545,1/24/2012 7:04:00.000 AM,8.03755,8.13,12.9961 33546,1/24/2012 7:05:00.000 AM,8.03755,8.13,12.9961 33547,1/24/2012 7:06:00.000 AM,8.03755,8.13,12.9961 33548,1/24/2012 7:07:00.000 AM,8.03755,8.13,12.9961 33549,1/24/2012 7:08:00.000 AM,8.03755,8.13,12.9961 33550,1/24/2012 7:09:00.000 AM,8.03755,8.13,12.9961 33551,1/24/2012 7:10:00.000 AM,8.03755,8.13,12.9961 33552,1/24/2012 7:11:00.000 AM,8.03755,8.13,12.9961 33553,1/24/2012 7:12:00.000 AM,8.03755,8.13,12.9961 33554,1/24/2012 7:13:00.000 AM,8.03755,8.13,12.8931 33555,1/24/2012 7:14:00.000 AM,8.03755,8.13,12.8931 33556,1/24/2012 7:15:00.000 AM,8.03755,8.13,12.8931 33557,1/24/2012 7:16:00.000 AM,8.03755,8.13,12.8931 33558,1/24/2012 7:17:00.000 AM,8.03755,8.13,12.8931 33559,1/24/2012 7:18:00.000 AM,8.03755,8.13,12.8931 33560,1/24/2012 7:19:00.000 AM,8.03755,8.13,12.8931 33561,1/24/2012 7:20:00.000 AM,8.03755,8.13,12.8931 33562,1/24/2012 7:21:00.000 AM,8.03755,8.13,12.8931 33563,1/24/2012 7:22:00.000 AM,8.03755,8.13,12.8931 33564,1/24/2012 7:23:00.000 AM,8.03755,8.13,12.8931 33565,1/24/2012 7:24:00.000 AM,8.03755,8.13,12.8931 33566,1/24/2012 7:25:00.000 AM,8.03755,8.13,12.8931 33567,1/24/2012 7:26:00.000 AM,8.03755,8.13,12.8931 33568,1/24/2012 7:27:00.000 AM,8.03755,8.13,12.8931 33569,1/24/2012 7:28:00.000 AM,8.03755,8.13,12.8931 33570,1/24/2012 7:29:00.000 AM,8.03755,8.13,12.8931 33571,1/24/2012 7:30:00.000 AM,8.03755,8.13,12.8931 33572,1/24/2012 7:31:00.000 AM,8.03755,8.13,12.8931 33573,1/24/2012 7:32:00.000 AM,8.03755,8.13,12.8931 33574,1/24/2012 7:33:00.000 AM,8.03755,8.13,12.8931 33575,1/24/2012 7:34:00.000 AM,8.03755,8.13,12.8931 33576,1/24/2012 7:35:00.000 AM,8.03755,8.13,12.8931 33577,1/24/2012 7:36:00.000 AM,8.03755,8.13,12.8931 33578,1/24/2012 7:37:00.000 AM,8.03755,8.13,12.8931 33579,1/24/2012 7:38:00.000 AM,8.03755,8.13,12.8931 33580,1/24/2012 7:39:00.000 AM,8.03755,8.13,12.8931 33581,1/24/2012 7:40:00.000 AM,8.03755,8.13,12.8931 33582,1/24/2012 7:41:00.000 AM,8.03755,8.13,12.8931 33583,1/24/2012 7:42:00.000 AM,8.03755,8.13,12.8931 33584,1/24/2012 7:43:00.000 AM,8.03755,8.13,12.8931 33585,1/24/2012 7:44:00.000 AM,8.03755,8.13,12.8931 33586,1/24/2012 7:45:00.000 AM,8.03755,8.13,12.8931 33587,1/24/2012 7:46:00.000 AM,8.03755,8.13,12.8931 33588,1/24/2012 7:47:00.000 AM,8.03755,8.13,12.8931 33589,1/24/2012 7:48:00.000 AM,8.03755,8.13,12.8931 33590,1/24/2012 7:49:00.000 AM,8.03755,8.13,12.8931 33591,1/24/2012 7:50:00.000 AM,8.03755,8.13,12.8931 33592,1/24/2012 7:51:00.000 AM,8.03755,8.13,12.8931 33593,1/24/2012 7:52:00.000 AM,8.03755,8.13,12.8931 33594,1/24/2012 7:53:00.000 AM,8.03755,8.13,12.8931 33595,1/24/2012 7:54:00.000 AM,8.03755,8.13,12.8931 33596,1/24/2012 7:55:00.000 AM,8.03755,8.13,12.8931 33597,1/24/2012 7:56:00.000 AM,8.03755,8.13,12.8931 33598,1/24/2012 7:57:00.000 AM,8.03755,8.13,12.8931 33599,1/24/2012 7:58:00.000 AM,8.03755,8.13,12.8931 33600,1/24/2012 7:59:00.000 AM,8.03755,8.13,12.8931 33601,1/24/2012 8:00:00.000 AM,8.03755,8.13,12.8931 33602,1/24/2012 8:01:00.000 AM,8.03755,8.13,12.8931 33603,1/24/2012 8:02:00.000 AM,8.03755,8.13,12.8931 33604,1/24/2012 8:03:00.000 AM,8.03755,8.13,12.8931 33605,1/24/2012 8:04:00.000 AM,8.03755,8.13,12.8931 33606,1/24/2012 8:05:00.000 AM,8.03755,8.13,12.8931 33607,1/24/2012 8:06:00.000 AM,8.03755,8.13,12.8931 33608,1/24/2012 8:07:00.000 AM,8.03755,8.13,12.8931 33609,1/24/2012 8:08:00.000 AM,8.03755,8.13,12.8931 33610,1/24/2012 8:09:00.000 AM,8.03755,8.13,12.8931 33611,1/24/2012 8:10:00.000 AM,8.03755,8.13,12.8931 33612,1/24/2012 8:11:00.000 AM,8.03755,8.13,12.8931 33613,1/24/2012 8:12:00.000 AM,8.03755,8.13,12.8931 33614,1/24/2012 8:13:00.000 AM,8.03755,8.13,12.8931 33615,1/24/2012 8:14:00.000 AM,8.03755,8.13,12.8931 33616,1/24/2012 8:15:00.000 AM,8.03755,8.13,12.8931 33617,1/24/2012 8:16:00.000 AM,8.03755,8.13,12.8931 33618,1/24/2012 8:17:00.000 AM,8.03755,8.13,12.8931 33619,1/24/2012 8:18:00.000 AM,8.03755,8.13,12.8931 33620,1/24/2012 8:19:00.000 AM,8.03755,8.13,12.8931 33621,1/24/2012 8:20:00.000 AM,8.03755,8.13,12.8931 33622,1/24/2012 8:21:00.000 AM,8.03755,8.13,12.8931 33623,1/24/2012 8:22:00.000 AM,8.03755,8.13,12.8931 33624,1/24/2012 8:23:00.000 AM,8.03755,8.13,12.8931 33625,1/24/2012 8:24:00.000 AM,8.03755,8.13,12.8931 33626,1/24/2012 8:25:00.000 AM,8.03755,8.13,12.8931 33627,1/24/2012 8:26:00.000 AM,8.03755,8.13,12.8931 33628,1/24/2012 8:27:00.000 AM,8.03755,8.13,12.8931 33629,1/24/2012 8:28:00.000 AM,8.03755,8.13,12.8931 33630,1/24/2012 8:29:00.000 AM,8.03755,8.13,12.8931 33631,1/24/2012 8:30:00.000 AM,8.03755,8.13,12.8931 33632,1/24/2012 8:31:00.000 AM,8.03755,8.13,12.8931 33633,1/24/2012 8:32:00.000 AM,8.03755,8.13,12.8931 33634,1/24/2012 8:33:00.000 AM,8.03755,8.13,12.8931 33635,1/24/2012 8:34:00.000 AM,8.03755,8.13,12.8931 33636,1/24/2012 8:35:00.000 AM,8.03755,8.13,12.8931 33637,1/24/2012 8:36:00.000 AM,8.03755,8.13,12.8931 33638,1/24/2012 8:37:00.000 AM,8.03755,8.13,12.8931 33639,1/24/2012 8:38:00.000 AM,8.03755,8.13,12.8931 33640,1/24/2012 8:39:00.000 AM,8.03755,8.13,12.8931 33641,1/24/2012 8:40:00.000 AM,8.03755,8.13,12.8931 33642,1/24/2012 8:41:00.000 AM,8.03755,8.13,12.8931 33643,1/24/2012 8:42:00.000 AM,8.03755,8.13,12.8931 33644,1/24/2012 8:43:00.000 AM,8.03755,8.13,12.8931 33645,1/24/2012 8:44:00.000 AM,8.03755,8.13,12.8931 33646,1/24/2012 8:45:00.000 AM,8.03755,8.13,12.8931 33647,1/24/2012 8:46:00.000 AM,8.03755,8.13,12.8931 33648,1/24/2012 8:47:00.000 AM,8.03755,8.13,12.8931 33649,1/24/2012 8:48:00.000 AM,8.03755,8.13,12.8931 33650,1/24/2012 8:49:00.000 AM,8.03755,8.13,12.8931 33651,1/24/2012 8:50:00.000 AM,8.03755,8.13,12.8931 33652,1/24/2012 8:51:00.000 AM,8.03755,8.13,12.8931 33653,1/24/2012 8:52:00.000 AM,8.03755,8.13,12.8931 33654,1/24/2012 8:53:00.000 AM,8.03755,8.13,12.8931 33655,1/24/2012 8:54:00.000 AM,8.03755,8.13,12.8931 33656,1/24/2012 8:55:00.000 AM,8.03755,8.13,12.8931 33657,1/24/2012 8:56:00.000 AM,8.03755,8.13,12.8931 33658,1/24/2012 8:57:00.000 AM,8.03755,8.13,12.8931 33659,1/24/2012 8:58:00.000 AM,8.03755,8.13,12.8931 33660,1/24/2012 8:59:00.000 AM,8.03755,8.13,12.8931 33661,1/24/2012 9:00:00.000 AM,8.03755,8.13,12.8931 33662,1/24/2012 9:01:00.000 AM,8.03755,8.13,12.8931 33663,1/24/2012 9:02:00.000 AM,8.03755,8.13,12.8931 33664,1/24/2012 9:03:00.000 AM,8.03755,8.13,12.8931 33665,1/24/2012 9:04:00.000 AM,8.03755,8.13,12.8931 33666,1/24/2012 9:05:00.000 AM,8.03755,8.13,12.8931 33667,1/24/2012 9:06:00.000 AM,8.03755,8.13,12.8931 33668,1/24/2012 9:07:00.000 AM,8.03755,8.13,12.8931 33669,1/24/2012 9:08:00.000 AM,8.03755,8.13,12.8931 33670,1/24/2012 9:09:00.000 AM,8.03755,8.13,12.8931 33671,1/24/2012 9:10:00.000 AM,8.03755,8.13,12.8931 33672,1/24/2012 9:11:00.000 AM,8.03755,8.13,12.8931 33673,1/24/2012 9:12:00.000 AM,8.03755,8.13,12.8931 33674,1/24/2012 9:13:00.000 AM,8.03755,8.13,12.8931 33675,1/24/2012 9:14:00.000 AM,8.03755,8.13,12.8931 33676,1/24/2012 9:15:00.000 AM,8.03755,8.13,12.8931 33677,1/24/2012 9:16:00.000 AM,8.03755,8.13,12.8931 33678,1/24/2012 9:17:00.000 AM,8.03755,8.13,12.8931 33679,1/24/2012 9:18:00.000 AM,8.03755,8.13,12.8931 33680,1/24/2012 9:19:00.000 AM,8.03755,8.13,12.8931 33681,1/24/2012 9:20:00.000 AM,8.03755,8.13,12.8931 33682,1/24/2012 9:21:00.000 AM,8.03755,8.13,12.8931 33683,1/24/2012 9:22:00.000 AM,8.03755,8.13,12.8931 33684,1/24/2012 9:23:00.000 AM,8.03755,8.13,12.8931 33685,1/24/2012 9:24:00.000 AM,8.03755,8.13,12.8931 33686,1/24/2012 9:25:00.000 AM,8.03755,8.13,12.8931 33687,1/24/2012 9:26:00.000 AM,8.03755,8.13,12.8931 33688,1/24/2012 9:27:00.000 AM,8.03755,8.13,12.8931 33689,1/24/2012 9:28:00.000 AM,8.03755,8.13,12.8931 33690,1/24/2012 9:29:00.000 AM,8.03755,8.13,12.8931 33691,1/24/2012 9:30:00.000 AM,8.03755,8.13,12.8931 33692,1/24/2012 9:31:00.000 AM,8.03755,8.13,12.8931 33693,1/24/2012 9:32:00.000 AM,8.03755,8.13,12.8931 33694,1/24/2012 9:33:00.000 AM,8.03755,8.13,12.8931 33695,1/24/2012 9:34:00.000 AM,8.03755,8.13,12.8931 33696,1/24/2012 9:35:00.000 AM,8.03755,8.13,12.8931 33697,1/24/2012 9:36:00.000 AM,8.03755,8.13,12.8931 33698,1/24/2012 9:37:00.000 AM,8.03755,8.13,12.8931 33699,1/24/2012 9:38:00.000 AM,8.03755,8.13,12.8931 33700,1/24/2012 9:39:00.000 AM,8.03755,8.13,12.8931 33701,1/24/2012 9:40:00.000 AM,8.03755,8.13,12.8931 33702,1/24/2012 9:41:00.000 AM,8.03755,8.13,12.8931 33703,1/24/2012 9:42:00.000 AM,8.03755,8.13,12.8931 33704,1/24/2012 9:43:00.000 AM,8.03755,8.13,12.8931 33705,1/24/2012 9:44:00.000 AM,8.03755,8.13,12.8931 33706,1/24/2012 9:45:00.000 AM,8.03755,8.13,12.8931 33707,1/24/2012 9:46:00.000 AM,8.03755,8.13,12.8931 33708,1/24/2012 9:47:00.000 AM,8.03755,8.13,12.8931 33709,1/24/2012 9:48:00.000 AM,8.03755,8.13,12.8931 33710,1/24/2012 9:49:00.000 AM,8.03755,8.13,12.8931 33711,1/24/2012 9:50:00.000 AM,8.03755,8.13,12.8931 33712,1/24/2012 9:51:00.000 AM,8.03755,8.13,12.8931 33713,1/24/2012 9:52:00.000 AM,8.03755,8.13,12.8931 33714,1/24/2012 9:53:00.000 AM,8.03755,8.13,12.8931 33715,1/24/2012 9:54:00.000 AM,8.03755,8.13,12.8931 33716,1/24/2012 9:55:00.000 AM,8.03755,8.13,12.8931 33717,1/24/2012 9:56:00.000 AM,8.03755,8.13,12.8931 33718,1/24/2012 9:57:00.000 AM,8.03755,8.13,12.8931 33719,1/24/2012 9:58:00.000 AM,8.03755,8.13,12.8931 33720,1/24/2012 9:59:00.000 AM,8.03755,8.13,12.8931 33721,1/24/2012 10:00:00.000 AM,8.03755,8.13,12.8931 33722,1/24/2012 10:01:00.000 AM,8.03755,8.13,12.8931 33723,1/24/2012 10:02:00.000 AM,8.03755,8.13,12.8931 33724,1/24/2012 10:03:00.000 AM,8.03755,8.13,12.8931 33725,1/24/2012 10:04:00.000 AM,8.03755,8.13,12.8931 33726,1/24/2012 10:05:00.000 AM,8.03755,8.13,12.8931 33727,1/24/2012 10:06:00.000 AM,8.03755,8.13,12.8931 33728,1/24/2012 10:07:00.000 AM,8.03755,8.13,12.8931 33729,1/24/2012 10:08:00.000 AM,8.03755,8.13,12.8931 33730,1/24/2012 10:09:00.000 AM,8.03755,8.13,12.8931 33731,1/24/2012 10:10:00.000 AM,8.03755,8.13,12.8931 33732,1/24/2012 10:11:00.000 AM,8.03755,8.13,12.8931 33733,1/24/2012 10:12:00.000 AM,8.03755,8.13,12.8931 33734,1/24/2012 10:13:00.000 AM,8.03755,8.13,12.8931 33735,1/24/2012 10:14:00.000 AM,8.03755,8.13,12.8931 33736,1/24/2012 10:15:00.000 AM,8.03755,8.13,12.8931 33737,1/24/2012 10:16:00.000 AM,8.03755,8.13,12.8931 33738,1/24/2012 10:17:00.000 AM,8.03755,8.13,12.8931 33739,1/24/2012 10:18:00.000 AM,8.03755,8.13,12.8931 33740,1/24/2012 10:19:00.000 AM,8.03755,8.13,12.8931 33741,1/24/2012 10:20:00.000 AM,8.03755,8.13,12.8931 33742,1/24/2012 10:21:00.000 AM,8.03755,8.13,12.8931 33743,1/24/2012 10:22:00.000 AM,8.03755,8.13,12.8931 33744,1/24/2012 10:23:00.000 AM,8.03755,8.13,12.8931 33745,1/24/2012 10:24:00.000 AM,8.03755,8.13,12.8931 33746,1/24/2012 10:25:00.000 AM,8.03755,8.13,12.8931 33747,1/24/2012 10:26:00.000 AM,8.03755,8.13,12.8931 33748,1/24/2012 10:27:00.000 AM,8.03755,8.13,12.8931 33749,1/24/2012 10:28:00.000 AM,8.03755,8.13,12.8931 33750,1/24/2012 10:29:00.000 AM,8.03755,8.13,12.8931 33751,1/24/2012 10:30:00.000 AM,8.03755,8.13,12.8931 33752,1/24/2012 10:31:00.000 AM,8.03755,8.13,12.8931 33753,1/24/2012 10:32:00.000 AM,8.03755,8.13,12.8931 33754,1/24/2012 10:33:00.000 AM,8.03755,8.13,12.8931 33755,1/24/2012 10:34:00.000 AM,8.03755,8.13,12.8931 33756,1/24/2012 10:35:00.000 AM,8.03755,8.13,12.8931 33757,1/24/2012 10:36:00.000 AM,8.03755,8.13,12.8931 33758,1/24/2012 10:37:00.000 AM,8.03755,8.13,12.8931 33759,1/24/2012 10:38:00.000 AM,8.03755,8.13,12.8931 33760,1/24/2012 10:39:00.000 AM,8.03755,8.13,12.8931 33761,1/24/2012 10:40:00.000 AM,8.03755,8.13,12.8931 33762,1/24/2012 10:41:00.000 AM,8.03755,8.13,12.8931 33763,1/24/2012 10:42:00.000 AM,8.03755,8.13,12.8931 33764,1/24/2012 10:43:00.000 AM,8.03755,8.13,12.8931 33765,1/24/2012 10:44:00.000 AM,8.03755,8.13,12.8931 33766,1/24/2012 10:45:00.000 AM,8.03755,8.13,12.8931 33767,1/24/2012 10:46:00.000 AM,8.03755,8.13,12.8931 33768,1/24/2012 10:47:00.000 AM,8.03755,8.13,12.8931 33769,1/24/2012 10:48:00.000 AM,8.03755,8.13,12.8931 33770,1/24/2012 10:49:00.000 AM,8.03755,8.13,12.8931 33771,1/24/2012 10:50:00.000 AM,8.03755,8.13,12.8931 33772,1/24/2012 10:51:00.000 AM,8.03755,8.13,12.8931 33773,1/24/2012 10:52:00.000 AM,8.03755,8.13,12.8931 33774,1/24/2012 10:53:00.000 AM,8.03755,8.13,12.8931 33775,1/24/2012 10:54:00.000 AM,8.03755,8.13,12.8931 33776,1/24/2012 10:55:00.000 AM,8.03755,8.13,12.8931 33777,1/24/2012 10:56:00.000 AM,8.03755,8.13,12.8931 33778,1/24/2012 10:57:00.000 AM,8.03755,8.13,12.8931 33779,1/24/2012 10:58:00.000 AM,8.03755,8.13,12.8931 33780,1/24/2012 10:59:00.000 AM,8.03755,8.13,12.8931 33781,1/24/2012 11:00:00.000 AM,8.03755,8.13,12.8931 33782,1/24/2012 11:01:00.000 AM,8.03755,8.13,12.8931 33783,1/24/2012 11:02:00.000 AM,8.03755,8.13,12.8931 33784,1/24/2012 11:03:00.000 AM,8.03755,8.13,12.8931 33785,1/24/2012 11:04:00.000 AM,8.03755,8.13,12.8931 33786,1/24/2012 11:05:00.000 AM,8.03755,8.13,12.8931 33787,1/24/2012 11:06:00.000 AM,8.03755,8.13,12.8931 33788,1/24/2012 11:07:00.000 AM,8.03755,8.13,12.8931 33789,1/24/2012 11:08:00.000 AM,8.03755,8.13,12.8931 33790,1/24/2012 11:09:00.000 AM,8.03755,8.13,12.8931 33791,1/24/2012 11:10:00.000 AM,8.03755,8.13,12.8931 33792,1/24/2012 11:11:00.000 AM,8.03755,8.13,12.8931 33793,1/24/2012 11:12:00.000 AM,8.03755,8.13,12.8931 33794,1/24/2012 11:13:00.000 AM,8.03755,8.13,12.8931 33795,1/24/2012 11:14:00.000 AM,8.03755,8.13,12.8931 33796,1/24/2012 11:15:00.000 AM,8.03755,8.13,12.8931 33797,1/24/2012 11:16:00.000 AM,8.03755,8.13,12.8931 33798,1/24/2012 11:17:00.000 AM,8.03755,8.13,12.8931 33799,1/24/2012 11:18:00.000 AM,8.03755,8.13,12.7931 33800,1/24/2012 11:19:00.000 AM,8.03755,8.13,12.7931 33801,1/24/2012 11:20:00.000 AM,8.03755,8.13,12.7931 33802,1/24/2012 11:21:00.000 AM,8.03755,8.13,12.7931 33803,1/24/2012 11:22:00.000 AM,8.03755,8.13,12.7931 33804,1/24/2012 11:23:00.000 AM,8.03755,8.13,12.7931 33805,1/24/2012 11:24:00.000 AM,8.03755,8.13,12.7931 33806,1/24/2012 11:25:00.000 AM,8.03755,8.13,12.7931 33807,1/24/2012 11:26:00.000 AM,8.03755,8.13,12.7931 33808,1/24/2012 11:27:00.000 AM,8.03755,8.13,12.7931 33809,1/24/2012 11:28:00.000 AM,8.03755,8.13,12.7931 33810,1/24/2012 11:29:00.000 AM,8.03755,8.13,12.7931 33811,1/24/2012 11:30:00.000 AM,8.03755,8.13,12.7931 33812,1/24/2012 11:31:00.000 AM,8.03755,8.13,12.7931 33813,1/24/2012 11:32:00.000 AM,8.03755,8.13,12.7931 33814,1/24/2012 11:33:00.000 AM,8.03755,8.13,12.7931 33815,1/24/2012 11:34:00.000 AM,8.03755,8.13,12.7931 33816,1/24/2012 11:35:00.000 AM,8.03755,8.13,12.7931 33817,1/24/2012 11:36:00.000 AM,8.03755,8.13,12.7931 33818,1/24/2012 11:37:00.000 AM,8.03755,8.13,12.7931 33819,1/24/2012 11:38:00.000 AM,8.03755,8.13,12.7931 33820,1/24/2012 11:39:00.000 AM,8.03755,8.13,12.8921 33821,1/24/2012 11:40:00.000 AM,8.03755,8.13,12.8921 33822,1/24/2012 11:41:00.000 AM,8.03755,8.13,12.8921 33823,1/24/2012 11:42:00.000 AM,8.03755,8.13,12.8921 33824,1/24/2012 11:43:00.000 AM,8.03755,8.13,12.8921 33825,1/24/2012 11:44:00.000 AM,8.03755,8.13,12.8921 33826,1/24/2012 11:45:00.000 AM,8.03755,8.13,12.8921 33827,1/24/2012 11:46:00.000 AM,8.03755,8.13,12.8921 33828,1/24/2012 11:47:00.000 AM,8.03755,8.13,12.8921 33829,1/24/2012 11:48:00.000 AM,8.03755,8.13,12.8921 33830,1/24/2012 11:49:00.000 AM,8.03755,8.13,12.8921 33831,1/24/2012 11:50:00.000 AM,8.03755,8.13,12.8921 33832,1/24/2012 11:51:00.000 AM,8.03755,8.13,12.8921 33833,1/24/2012 11:52:00.000 AM,8.03755,8.13,12.8921 33834,1/24/2012 11:53:00.000 AM,8.03755,8.13,12.8921 33835,1/24/2012 11:54:00.000 AM,8.03755,8.13,12.8921 33836,1/24/2012 11:55:00.000 AM,8.03755,8.13,12.8921 33837,1/24/2012 11:56:00.000 AM,8.03755,8.13,12.8921 33838,1/24/2012 11:57:00.000 AM,8.03755,8.13,12.8921 33839,1/24/2012 11:58:00.000 AM,8.03755,8.13,12.8921 33840,1/24/2012 11:59:00.000 AM,8.03755,8.13,12.8921 33841,1/24/2012 12:00:00.000 PM,8.03755,8.13,12.8921 33842,1/24/2012 12:01:00.000 PM,8.03755,8.13,12.8921 33843,1/24/2012 12:02:00.000 PM,8.03755,8.13,12.8921 33844,1/24/2012 12:03:00.000 PM,8.03755,8.13,12.8921 33845,1/24/2012 12:04:00.000 PM,8.03755,8.13,12.8921 33846,1/24/2012 12:05:00.000 PM,8.03755,8.13,12.8921 33847,1/24/2012 12:06:00.000 PM,8.03755,8.13,12.8921 33848,1/24/2012 12:07:00.000 PM,8.03755,8.13,12.8921 33849,1/24/2012 12:08:00.000 PM,8.03755,8.13,12.8921 33850,1/24/2012 12:09:00.000 PM,8.03755,8.13,12.8921 33851,1/24/2012 12:10:00.000 PM,8.03755,8.13,12.8921 33852,1/24/2012 12:11:00.000 PM,8.03755,8.13,12.8921 33853,1/24/2012 12:12:00.000 PM,8.03755,8.13,12.8921 33854,1/24/2012 12:13:00.000 PM,8.03755,8.13,12.8921 33855,1/24/2012 12:14:00.000 PM,8.03755,8.13,12.8921 33856,1/24/2012 12:15:00.000 PM,8.03755,8.13,12.8921 33857,1/24/2012 12:16:00.000 PM,8.03755,8.13,12.8921 33858,1/24/2012 12:17:00.000 PM,8.03755,8.13,12.8921 33859,1/24/2012 12:18:00.000 PM,8.03755,8.13,12.8921 33860,1/24/2012 12:19:00.000 PM,8.03755,8.13,12.8921 33861,1/24/2012 12:20:00.000 PM,8.03755,8.13,12.8921 33862,1/24/2012 12:21:00.000 PM,8.03755,8.13,12.8921 33863,1/24/2012 12:22:00.000 PM,8.03755,8.13,12.8921 33864,1/24/2012 12:23:00.000 PM,8.03755,8.13,12.8921 33865,1/24/2012 12:24:00.000 PM,8.03755,8.13,12.8921 33866,1/24/2012 12:25:00.000 PM,8.03755,8.13,12.8921 33867,1/24/2012 12:26:00.000 PM,8.03755,8.13,12.8921 33868,1/24/2012 12:27:00.000 PM,8.03755,8.13,12.8921 33869,1/24/2012 12:28:00.000 PM,8.03755,8.13,12.8921 33870,1/24/2012 12:29:00.000 PM,8.03755,8.13,12.8921 33871,1/24/2012 12:30:00.000 PM,8.03755,8.13,12.8921 33872,1/24/2012 12:31:00.000 PM,8.03755,8.13,12.8921 33873,1/24/2012 12:32:00.000 PM,8.03755,8.13,12.8921 33874,1/24/2012 12:33:00.000 PM,8.03755,8.13,12.8921 33875,1/24/2012 12:34:00.000 PM,8.03755,8.13,12.8921 33876,1/24/2012 12:35:00.000 PM,8.03755,8.13,12.8921 33877,1/24/2012 12:36:00.000 PM,8.03755,8.13,12.8921 33878,1/24/2012 12:37:00.000 PM,8.03755,8.13,12.8921 33879,1/24/2012 12:38:00.000 PM,8.03755,8.13,12.8921 33880,1/24/2012 12:39:00.000 PM,8.03755,8.13,12.8921 33881,1/24/2012 12:40:00.000 PM,8.03755,8.13,12.8921 33882,1/24/2012 12:41:00.000 PM,8.03755,8.13,12.8921 33883,1/24/2012 12:42:00.000 PM,8.03755,8.13,12.8921 33884,1/24/2012 12:43:00.000 PM,8.03755,8.13,12.8921 33885,1/24/2012 12:44:00.000 PM,8.03755,8.13,12.8921 33886,1/24/2012 12:45:00.000 PM,8.03755,8.13,12.8921 33887,1/24/2012 12:46:00.000 PM,8.03755,8.13,12.8921 33888,1/24/2012 12:47:00.000 PM,8.03755,8.13,12.8921 33889,1/24/2012 12:48:00.000 PM,8.03755,8.13,12.8921 33890,1/24/2012 12:49:00.000 PM,8.03755,8.13,12.8921 33891,1/24/2012 12:50:00.000 PM,8.03755,8.13,12.8921 33892,1/24/2012 12:51:00.000 PM,8.03755,8.13,12.8921 33893,1/24/2012 12:52:00.000 PM,8.03755,8.13,12.8921 33894,1/24/2012 12:53:00.000 PM,8.03755,8.13,12.8921 33895,1/24/2012 12:54:00.000 PM,8.03755,8.13,12.8921 33896,1/24/2012 12:55:00.000 PM,8.03755,8.13,12.8921 33897,1/24/2012 12:56:00.000 PM,8.03755,8.13,12.8921 33898,1/24/2012 12:57:00.000 PM,8.03755,8.13,12.8921 33899,1/24/2012 12:58:00.000 PM,8.03755,8.13,12.8921 33900,1/24/2012 12:59:00.000 PM,8.03755,8.13,12.8921 33901,1/24/2012 1:00:00.000 PM,8.03755,8.13,12.8921 33902,1/24/2012 1:01:00.000 PM,8.03755,8.13,12.8921 33903,1/24/2012 1:02:00.000 PM,8.03755,8.13,12.8921 33904,1/24/2012 1:03:00.000 PM,8.03755,8.13,12.8921 33905,1/24/2012 1:04:00.000 PM,8.03755,8.13,12.8921 33906,1/24/2012 1:05:00.000 PM,8.03755,8.13,12.8921 33907,1/24/2012 1:06:00.000 PM,8.03755,8.13,12.8921 33908,1/24/2012 1:07:00.000 PM,8.03755,8.13,12.8921 33909,1/24/2012 1:08:00.000 PM,8.03755,8.13,12.8921 33910,1/24/2012 1:09:00.000 PM,8.03755,8.13,12.8921 33911,1/24/2012 1:10:00.000 PM,8.03755,8.13,12.8921 33912,1/24/2012 1:11:00.000 PM,8.03755,8.13,12.8921 33913,1/24/2012 1:12:00.000 PM,8.03755,8.13,12.8921 33914,1/24/2012 1:13:00.000 PM,8.03755,8.13,12.8921 33915,1/24/2012 1:14:00.000 PM,8.03755,8.13,12.8921 33916,1/24/2012 1:15:00.000 PM,8.03755,8.13,12.8921 33917,1/24/2012 1:16:00.000 PM,8.03755,8.13,12.8921 33918,1/24/2012 1:17:00.000 PM,8.03755,8.13,12.8921 33919,1/24/2012 1:18:00.000 PM,8.03755,8.13,12.8921 33920,1/24/2012 1:19:00.000 PM,8.03755,8.13,12.8921 33921,1/24/2012 1:20:00.000 PM,8.03755,8.13,12.8921 33922,1/24/2012 1:21:00.000 PM,8.03755,8.13,12.8921 33923,1/24/2012 1:22:00.000 PM,8.03755,8.13,12.8921 33924,1/24/2012 1:23:00.000 PM,8.03755,8.13,12.8921 33925,1/24/2012 1:24:00.000 PM,8.03755,8.13,12.8921 33926,1/24/2012 1:25:00.000 PM,8.03755,8.13,12.8921 33927,1/24/2012 1:26:00.000 PM,8.03755,8.13,12.8921 33928,1/24/2012 1:27:00.000 PM,8.03755,8.13,12.8921 33929,1/24/2012 1:28:00.000 PM,8.03755,8.13,12.8921 33930,1/24/2012 1:29:00.000 PM,8.03755,8.13,12.8921 33931,1/24/2012 1:30:00.000 PM,8.03755,8.13,12.8921 33932,1/24/2012 1:31:00.000 PM,8.03755,8.13,12.8921 33933,1/24/2012 1:32:00.000 PM,8.03755,8.13,12.8921 33934,1/24/2012 1:33:00.000 PM,8.03755,8.13,12.8921 33935,1/24/2012 1:34:00.000 PM,8.03755,8.13,12.8921 33936,1/24/2012 1:35:00.000 PM,8.03755,8.13,12.8921 33937,1/24/2012 1:36:00.000 PM,8.03755,8.13,12.8921 33938,1/24/2012 1:37:00.000 PM,8.03755,8.13,12.8921 33939,1/24/2012 1:38:00.000 PM,8.03755,8.13,12.8921 33940,1/24/2012 1:39:00.000 PM,8.03755,8.13,12.8921 33941,1/24/2012 1:40:00.000 PM,8.03755,8.13,12.8921 33942,1/24/2012 1:41:00.000 PM,8.03755,8.13,12.8921 33943,1/24/2012 1:42:00.000 PM,8.03755,8.13,12.8921 33944,1/24/2012 1:43:00.000 PM,8.03755,8.13,12.8921 33945,1/24/2012 1:44:00.000 PM,8.03755,8.13,12.8921 33946,1/24/2012 1:45:00.000 PM,8.03755,8.13,12.8921 33947,1/24/2012 1:46:00.000 PM,8.03755,8.13,12.8921 33948,1/24/2012 1:47:00.000 PM,8.03755,8.13,12.8921 33949,1/24/2012 1:48:00.000 PM,8.03755,8.13,12.8921 33950,1/24/2012 1:49:00.000 PM,8.03755,8.13,12.8921 33951,1/24/2012 1:50:00.000 PM,8.03755,8.13,12.8921 33952,1/24/2012 1:51:00.000 PM,8.03755,8.13,12.8921 33953,1/24/2012 1:52:00.000 PM,8.03755,8.13,12.8921 33954,1/24/2012 1:53:00.000 PM,8.03755,8.13,12.8921 33955,1/24/2012 1:54:00.000 PM,8.03755,8.13,12.8921 33956,1/24/2012 1:55:00.000 PM,8.03755,8.13,12.8921 33957,1/24/2012 1:56:00.000 PM,8.03755,8.13,12.8921 33958,1/24/2012 1:57:00.000 PM,8.03755,8.13,12.8921 33959,1/24/2012 1:58:00.000 PM,8.03755,8.13,12.8921 33960,1/24/2012 1:59:00.000 PM,8.03755,8.13,12.8921 33961,1/24/2012 2:00:00.000 PM,8.03755,8.13,12.8921 33962,1/24/2012 2:01:00.000 PM,8.03755,8.13,12.8921 33963,1/24/2012 2:02:00.000 PM,8.03755,8.13,12.8921 33964,1/24/2012 2:03:00.000 PM,8.03755,8.13,12.8921 33965,1/24/2012 2:04:00.000 PM,8.03755,8.13,12.8921 33966,1/24/2012 2:05:00.000 PM,8.03755,8.13,12.8921 33967,1/24/2012 2:06:00.000 PM,8.03755,8.13,12.8921 33968,1/24/2012 2:07:00.000 PM,8.03755,8.13,12.8921 33969,1/24/2012 2:08:00.000 PM,8.03755,8.13,12.8921 33970,1/24/2012 2:09:00.000 PM,8.03755,8.13,12.8921 33971,1/24/2012 2:10:00.000 PM,8.03755,8.13,12.8921 33972,1/24/2012 2:11:00.000 PM,8.03755,8.13,12.8921 33973,1/24/2012 2:12:00.000 PM,8.03755,8.13,12.8921 33974,1/24/2012 2:13:00.000 PM,8.03755,8.13,12.8921 33975,1/24/2012 2:14:00.000 PM,8.03755,8.13,12.8921 33976,1/24/2012 2:15:00.000 PM,8.03755,8.13,12.8921 33977,1/24/2012 2:16:00.000 PM,8.03755,8.13,12.8921 33978,1/24/2012 2:17:00.000 PM,8.03755,8.13,12.8921 33979,1/24/2012 2:18:00.000 PM,8.03755,8.13,12.8921 33980,1/24/2012 2:19:00.000 PM,8.03755,8.13,12.8921 33981,1/24/2012 2:20:00.000 PM,8.03755,8.13,12.8921 33982,1/24/2012 2:21:00.000 PM,8.03755,8.13,12.8921 33983,1/24/2012 2:22:00.000 PM,8.03755,8.13,12.8921 33984,1/24/2012 2:23:00.000 PM,8.03755,8.13,12.8921 33985,1/24/2012 2:24:00.000 PM,8.03755,8.13,12.8921 33986,1/24/2012 2:25:00.000 PM,8.03755,8.13,12.8921 33987,1/24/2012 2:26:00.000 PM,8.03755,8.13,12.8921 33988,1/24/2012 2:27:00.000 PM,8.03755,8.13,12.8921 33989,1/24/2012 2:28:00.000 PM,8.03755,8.13,12.8921 33990,1/24/2012 2:29:00.000 PM,8.03755,8.13,12.8921 33991,1/24/2012 2:30:00.000 PM,8.03755,8.13,12.8921 33992,1/24/2012 2:31:00.000 PM,8.03755,8.13,12.8921 33993,1/24/2012 2:32:00.000 PM,8.03755,8.13,12.8921 33994,1/24/2012 2:33:00.000 PM,8.03755,8.13,12.8921 33995,1/24/2012 2:34:00.000 PM,8.03755,8.13,12.8921 33996,1/24/2012 2:35:00.000 PM,8.03755,8.13,12.8921 33997,1/24/2012 2:36:00.000 PM,8.03755,8.13,12.8921 33998,1/24/2012 2:37:00.000 PM,8.03755,8.13,12.8921 33999,1/24/2012 2:38:00.000 PM,8.03755,8.13,12.8921 34000,1/24/2012 2:39:00.000 PM,8.03755,8.13,12.8921 34001,1/24/2012 2:40:00.000 PM,8.03755,8.13,12.8921 34002,1/24/2012 2:41:00.000 PM,8.03755,8.13,12.8921 34003,1/24/2012 2:42:00.000 PM,8.03755,8.13,12.8921 34004,1/24/2012 2:43:00.000 PM,8.03755,8.13,12.8921 34005,1/24/2012 2:44:00.000 PM,8.03755,8.13,12.8921 34006,1/24/2012 2:45:00.000 PM,8.03755,8.13,12.8921 34007,1/24/2012 2:46:00.000 PM,8.03755,8.13,12.8921 34008,1/24/2012 2:47:00.000 PM,8.03755,8.13,12.8921 34009,1/24/2012 2:48:00.000 PM,8.03755,8.13,12.8921 34010,1/24/2012 2:49:00.000 PM,8.03755,8.13,12.8921 34011,1/24/2012 2:50:00.000 PM,8.03755,8.13,12.8921 34012,1/24/2012 2:51:00.000 PM,8.03755,8.13,12.8921 34013,1/24/2012 2:52:00.000 PM,8.03755,8.13,12.8921 34014,1/24/2012 2:53:00.000 PM,8.03755,8.13,12.8921 34015,1/24/2012 2:54:00.000 PM,8.03755,8.13,12.8921 34016,1/24/2012 2:55:00.000 PM,8.03755,8.13,12.8921 34017,1/24/2012 2:56:00.000 PM,8.03755,8.13,12.8921 34018,1/24/2012 2:57:00.000 PM,8.03755,8.13,12.8921 34019,1/24/2012 2:58:00.000 PM,8.03755,8.13,12.8921 34020,1/24/2012 2:59:00.000 PM,8.03755,8.13,12.8921 34021,1/24/2012 3:00:00.000 PM,8.03755,8.13,12.8921 34022,1/24/2012 3:01:00.000 PM,8.03755,8.13,12.8921 34023,1/24/2012 3:02:00.000 PM,8.03755,8.13,12.8921 34024,1/24/2012 3:03:00.000 PM,8.03755,8.13,12.8921 34025,1/24/2012 3:04:00.000 PM,8.03755,8.13,12.8921 34026,1/24/2012 3:05:00.000 PM,8.03755,8.13,12.8921 34027,1/24/2012 3:06:00.000 PM,8.03755,8.13,12.8921 34028,1/24/2012 3:07:00.000 PM,8.03755,8.13,12.8921 34029,1/24/2012 3:08:00.000 PM,8.03755,8.13,12.8921 34030,1/24/2012 3:09:00.000 PM,8.03755,8.13,12.8921 34031,1/24/2012 3:10:00.000 PM,8.03755,8.13,12.8921 34032,1/24/2012 3:11:00.000 PM,8.03755,8.13,12.8921 34033,1/24/2012 3:12:00.000 PM,8.03755,8.13,12.8921 34034,1/24/2012 3:13:00.000 PM,8.03755,8.13,12.8921 34035,1/24/2012 3:14:00.000 PM,8.03755,8.13,12.8921 34036,1/24/2012 3:15:00.000 PM,8.03755,8.13,12.8921 34037,1/24/2012 3:16:00.000 PM,8.03755,8.13,12.8921 34038,1/24/2012 3:17:00.000 PM,8.03755,8.13,12.8921 34039,1/24/2012 3:18:00.000 PM,8.03755,8.13,12.8921 34040,1/24/2012 3:19:00.000 PM,8.03755,8.13,12.8921 34041,1/24/2012 3:20:00.000 PM,8.03755,8.13,12.8921 34042,1/24/2012 3:21:00.000 PM,8.03755,8.13,12.8921 34043,1/24/2012 3:22:00.000 PM,8.03755,8.13,12.8921 34044,1/24/2012 3:23:00.000 PM,8.03755,8.13,12.8921 34045,1/24/2012 3:24:00.000 PM,8.03755,8.13,12.8921 34046,1/24/2012 3:25:00.000 PM,8.03755,8.13,12.8921 34047,1/24/2012 3:26:00.000 PM,8.03755,8.13,12.8921 34048,1/24/2012 3:27:00.000 PM,8.03755,8.13,12.8921 34049,1/24/2012 3:28:00.000 PM,8.03755,8.13,12.8921 34050,1/24/2012 3:29:00.000 PM,8.03755,8.13,12.8921 34051,1/24/2012 3:30:00.000 PM,8.03755,8.13,12.8921 34052,1/24/2012 3:31:00.000 PM,8.03755,8.13,12.8921 34053,1/24/2012 3:32:00.000 PM,8.03755,8.13,12.8921 34054,1/24/2012 3:33:00.000 PM,8.03755,8.13,12.8921 34055,1/24/2012 3:34:00.000 PM,8.03755,8.13,12.8921 34056,1/24/2012 3:35:00.000 PM,8.03755,8.13,12.8921 34057,1/24/2012 3:36:00.000 PM,8.03755,8.13,12.8921 34058,1/24/2012 3:37:00.000 PM,8.03755,8.13,12.8921 34059,1/24/2012 3:38:00.000 PM,8.03755,8.13,12.8921 34060,1/24/2012 3:39:00.000 PM,8.03755,8.13,12.8921 34061,1/24/2012 3:40:00.000 PM,8.03755,8.13,12.8921 34062,1/24/2012 3:41:00.000 PM,8.03755,8.13,12.8921 34063,1/24/2012 3:42:00.000 PM,8.03755,8.13,12.8921 34064,1/24/2012 3:43:00.000 PM,8.03755,8.13,12.8921 34065,1/24/2012 3:44:00.000 PM,8.03755,8.13,12.8921 34066,1/24/2012 3:45:00.000 PM,8.03755,8.13,12.8921 34067,1/24/2012 3:46:00.000 PM,8.03755,8.13,12.8921 34068,1/24/2012 3:47:00.000 PM,8.03755,8.13,12.8921 34069,1/24/2012 3:48:00.000 PM,8.03755,8.13,12.8921 34070,1/24/2012 3:49:00.000 PM,8.03755,8.13,12.7911 34071,1/24/2012 3:50:00.000 PM,8.03755,8.13,12.7911 34072,1/24/2012 3:51:00.000 PM,8.03755,8.13,12.7911 34073,1/24/2012 3:52:00.000 PM,8.03755,8.13,12.7911 34074,1/24/2012 3:53:00.000 PM,8.03755,8.13,12.7911 34075,1/24/2012 3:54:00.000 PM,8.03755,8.13,12.6901 34076,1/24/2012 3:55:00.000 PM,8.03755,8.13,12.6901 34077,1/24/2012 3:56:00.000 PM,8.03755,8.13,12.6901 34078,1/24/2012 3:57:00.000 PM,8.03755,8.13,12.6901 34079,1/24/2012 3:58:00.000 PM,8.03755,8.13,12.6901 34080,1/24/2012 3:59:00.000 PM,8.03755,8.13,12.6901 34081,1/24/2012 4:00:00.000 PM,8.03755,8.13,12.6901 34082,1/24/2012 4:01:00.000 PM,8.03755,8.13,12.6901 34083,1/24/2012 4:02:00.000 PM,8.03755,8.13,12.6901 34084,1/24/2012 4:03:00.000 PM,8.03755,8.13,12.6901 34085,1/24/2012 4:04:00.000 PM,8.03755,8.13,12.6901 34086,1/24/2012 4:05:00.000 PM,8.03755,8.13,12.6901 34087,1/24/2012 4:06:00.000 PM,8.03755,8.13,12.6901 34088,1/24/2012 4:07:00.000 PM,8.03755,8.13,12.7891 34089,1/24/2012 4:08:00.000 PM,8.03755,8.13,12.7891 34090,1/24/2012 4:09:00.000 PM,8.03755,8.13,12.7891 34091,1/24/2012 4:10:00.000 PM,8.03755,8.13,12.7891 34092,1/24/2012 4:11:00.000 PM,8.03755,8.13,12.7891 34093,1/24/2012 4:12:00.000 PM,8.03755,8.13,12.8911 34094,1/24/2012 4:13:00.000 PM,8.03755,8.13,12.8911 34095,1/24/2012 4:14:00.000 PM,8.03755,8.13,12.8911 34096,1/24/2012 4:15:00.000 PM,8.03755,8.13,12.8911 34097,1/24/2012 4:16:00.000 PM,8.03755,8.13,12.8911 34098,1/24/2012 4:17:00.000 PM,8.03755,8.13,12.8911 34099,1/24/2012 4:18:00.000 PM,8.03755,8.13,12.8911 34100,1/24/2012 4:19:00.000 PM,8.03755,8.13,12.8911 34101,1/24/2012 4:20:00.000 PM,8.03755,8.13,12.8911 34102,1/24/2012 4:21:00.000 PM,8.03755,8.13,12.8911 34103,1/24/2012 4:22:00.000 PM,8.03755,8.13,12.8911 34104,1/24/2012 4:23:00.000 PM,8.03755,8.13,12.8911 34105,1/24/2012 4:24:00.000 PM,8.03755,8.13,12.8911 34106,1/24/2012 4:25:00.000 PM,8.03755,8.13,12.8911 34107,1/24/2012 4:26:00.000 PM,8.03755,8.13,12.8911 34108,1/24/2012 4:27:00.000 PM,8.03755,8.13,12.8911 34109,1/24/2012 4:28:00.000 PM,8.03755,8.13,12.8911 34110,1/24/2012 4:29:00.000 PM,8.03755,8.13,12.8911 34111,1/24/2012 4:30:00.000 PM,8.03755,8.13,12.8911 34112,1/24/2012 4:31:00.000 PM,8.03755,8.13,12.8911 34113,1/24/2012 4:32:00.000 PM,8.03755,8.13,12.8911 34114,1/24/2012 4:33:00.000 PM,8.03755,8.13,12.8911 34115,1/24/2012 4:34:00.000 PM,8.03755,8.13,12.8911 34116,1/24/2012 4:35:00.000 PM,8.03755,8.13,12.8911 34117,1/24/2012 4:36:00.000 PM,8.03755,8.13,12.8911 34118,1/24/2012 4:37:00.000 PM,8.03755,8.13,12.8911 34119,1/24/2012 4:38:00.000 PM,8.03755,8.13,12.8911 34120,1/24/2012 4:39:00.000 PM,8.03755,8.13,12.8911 34121,1/24/2012 4:40:00.000 PM,8.03755,8.13,12.8911 34122,1/24/2012 4:41:00.000 PM,8.03755,8.13,12.8911 34123,1/24/2012 4:42:00.000 PM,8.03755,8.13,12.8911 34124,1/24/2012 4:43:00.000 PM,8.03755,8.13,12.8911 34125,1/24/2012 4:44:00.000 PM,8.03755,8.13,12.8911 34126,1/24/2012 4:45:00.000 PM,8.03755,8.13,12.8911 34127,1/24/2012 4:46:00.000 PM,8.03755,8.13,12.8911 34128,1/24/2012 4:47:00.000 PM,8.03755,8.13,12.8911 34129,1/24/2012 4:48:00.000 PM,8.03755,8.13,12.8911 34130,1/24/2012 4:49:00.000 PM,8.03755,8.13,12.8911 34131,1/24/2012 4:50:00.000 PM,8.03755,8.13,12.8911 34132,1/24/2012 4:51:00.000 PM,8.03755,8.13,12.8911 34133,1/24/2012 4:52:00.000 PM,8.03755,8.13,12.8911 34134,1/24/2012 4:53:00.000 PM,8.03755,8.13,12.8911 34135,1/24/2012 4:54:00.000 PM,8.03755,8.13,12.8911 34136,1/24/2012 4:55:00.000 PM,8.03755,8.13,12.8911 34137,1/24/2012 4:56:00.000 PM,8.03755,8.13,12.8911 34138,1/24/2012 4:57:00.000 PM,8.03755,8.13,12.8911 34139,1/24/2012 4:58:00.000 PM,8.03755,8.13,12.8911 34140,1/24/2012 4:59:00.000 PM,8.03755,8.13,12.8911 34141,1/24/2012 5:00:00.000 PM,8.03755,8.13,12.8911 34142,1/24/2012 5:01:00.000 PM,8.03755,8.13,12.8911 34143,1/24/2012 5:02:00.000 PM,8.03755,8.13,12.8911 34144,1/24/2012 5:03:00.000 PM,8.03755,8.13,12.8911 34145,1/24/2012 5:04:00.000 PM,8.03755,8.13,12.8911 34146,1/24/2012 5:05:00.000 PM,8.03755,8.13,12.8911 34147,1/24/2012 5:06:00.000 PM,8.03755,8.13,12.8911 34148,1/24/2012 5:07:00.000 PM,8.03755,8.13,12.8911 34149,1/24/2012 5:08:00.000 PM,8.03755,8.13,12.8911 34150,1/24/2012 5:09:00.000 PM,8.03755,8.13,12.8911 34151,1/24/2012 5:10:00.000 PM,8.03755,8.13,12.8911 34152,1/24/2012 5:11:00.000 PM,8.03755,8.13,12.8911 34153,1/24/2012 5:12:00.000 PM,8.03755,8.13,12.8911 34154,1/24/2012 5:13:00.000 PM,8.03755,8.13,12.8911 34155,1/24/2012 5:14:00.000 PM,8.03755,8.13,12.8911 34156,1/24/2012 5:15:00.000 PM,8.03755,8.13,12.8911 34157,1/24/2012 5:16:00.000 PM,8.03755,8.13,12.8911 34158,1/24/2012 5:17:00.000 PM,8.03755,8.13,12.8911 34159,1/24/2012 5:18:00.000 PM,8.03755,8.13,12.8911 34160,1/24/2012 5:19:00.000 PM,8.03755,8.13,12.8911 34161,1/24/2012 5:20:00.000 PM,8.03755,8.13,12.8911 34162,1/24/2012 5:21:00.000 PM,8.03755,8.13,12.8911 34163,1/24/2012 5:22:00.000 PM,8.03755,8.13,12.8911 34164,1/24/2012 5:23:00.000 PM,8.03755,8.13,12.8911 34165,1/24/2012 5:24:00.000 PM,8.03755,8.13,12.8911 34166,1/24/2012 5:25:00.000 PM,8.03755,8.13,12.8911 34167,1/24/2012 5:26:00.000 PM,8.03755,8.13,12.8911 34168,1/24/2012 5:27:00.000 PM,8.03755,8.13,12.8911 34169,1/24/2012 5:28:00.000 PM,8.03755,8.13,12.8911 34170,1/24/2012 5:29:00.000 PM,8.03755,8.13,12.8911 34171,1/24/2012 5:30:00.000 PM,8.03755,8.13,12.8911 34172,1/24/2012 5:31:00.000 PM,8.03755,8.13,12.8911 34173,1/24/2012 5:32:00.000 PM,8.03755,8.13,12.8911 34174,1/24/2012 5:33:00.000 PM,8.03755,8.13,12.8911 34175,1/24/2012 5:34:00.000 PM,8.03755,8.13,12.8911 34176,1/24/2012 5:35:00.000 PM,8.03755,8.13,12.8911 34177,1/24/2012 5:36:00.000 PM,8.03755,8.13,12.8911 34178,1/24/2012 5:37:00.000 PM,8.03755,8.13,12.8911 34179,1/24/2012 5:38:00.000 PM,8.03755,8.13,12.8911 34180,1/24/2012 5:39:00.000 PM,8.03755,8.13,12.8911 34181,1/24/2012 5:40:00.000 PM,8.03755,8.13,12.8911 34182,1/24/2012 5:41:00.000 PM,8.03755,8.13,12.8911 34183,1/24/2012 5:42:00.000 PM,8.03755,8.13,12.8911 34184,1/24/2012 5:43:00.000 PM,8.03755,8.13,12.8911 34185,1/24/2012 5:44:00.000 PM,8.03755,8.13,12.8911 34186,1/24/2012 5:45:00.000 PM,8.03755,8.13,12.8911 34187,1/24/2012 5:46:00.000 PM,8.03755,8.13,12.8911 34188,1/24/2012 5:47:00.000 PM,8.03755,8.13,12.8911 34189,1/24/2012 5:48:00.000 PM,8.03755,8.13,12.8911 34190,1/24/2012 5:49:00.000 PM,8.03755,8.13,12.8911 34191,1/24/2012 5:50:00.000 PM,8.03755,8.13,12.8911 34192,1/24/2012 5:51:00.000 PM,8.03755,8.13,12.8911 34193,1/24/2012 5:52:00.000 PM,8.03755,8.13,12.8911 34194,1/24/2012 5:53:00.000 PM,8.03755,8.13,12.8911 34195,1/24/2012 5:54:00.000 PM,8.03755,8.13,12.8911 34196,1/24/2012 5:55:00.000 PM,8.03755,8.13,12.8911 34197,1/24/2012 5:56:00.000 PM,8.03755,8.13,12.8911 34198,1/24/2012 5:57:00.000 PM,8.03755,8.13,12.8911 34199,1/24/2012 5:58:00.000 PM,8.03755,8.13,12.8911 34200,1/24/2012 5:59:00.000 PM,8.03755,8.13,12.8911 34201,1/24/2012 6:00:00.000 PM,8.03755,8.13,12.8911 34202,1/24/2012 6:01:00.000 PM,8.03755,8.13,12.8911 34203,1/24/2012 6:02:00.000 PM,8.03755,8.13,12.8911 34204,1/24/2012 6:03:00.000 PM,8.03755,8.13,12.8911 34205,1/24/2012 6:04:00.000 PM,8.03755,8.13,12.8911 34206,1/24/2012 6:05:00.000 PM,8.03755,8.13,12.8911 34207,1/24/2012 6:06:00.000 PM,8.03755,8.13,12.8911 34208,1/24/2012 6:07:00.000 PM,8.03755,8.13,12.8911 34209,1/24/2012 6:08:00.000 PM,8.03755,8.13,12.7901 34210,1/24/2012 6:09:00.000 PM,8.03755,8.13,12.7901 34211,1/24/2012 6:10:00.000 PM,8.03755,8.13,12.7901 34212,1/24/2012 6:11:00.000 PM,8.03755,8.13,12.7901 34213,1/24/2012 6:12:00.000 PM,8.03755,8.13,12.7901 34214,1/24/2012 6:13:00.000 PM,8.03755,8.13,12.7901 34215,1/24/2012 6:14:00.000 PM,8.03755,8.13,12.7901 34216,1/24/2012 6:15:00.000 PM,8.03755,8.13,12.7901 34217,1/24/2012 6:16:00.000 PM,8.03755,8.13,12.7901 34218,1/24/2012 6:17:00.000 PM,8.03755,8.13,12.7901 34219,1/24/2012 6:18:00.000 PM,8.03755,8.13,12.7901 34220,1/24/2012 6:19:00.000 PM,8.03755,8.13,12.7901 34221,1/24/2012 6:20:00.000 PM,8.03755,8.13,12.7901 34222,1/24/2012 6:21:00.000 PM,8.03755,8.13,12.7901 34223,1/24/2012 6:22:00.000 PM,8.03755,8.13,12.7901 34224,1/24/2012 6:23:00.000 PM,8.03755,8.13,12.8921 34225,1/24/2012 6:24:00.000 PM,8.03755,8.13,12.8921 34226,1/24/2012 6:25:00.000 PM,8.03755,8.13,12.8921 34227,1/24/2012 6:26:00.000 PM,8.03755,8.13,12.8921 34228,1/24/2012 6:27:00.000 PM,8.03755,8.13,12.8921 34229,1/24/2012 6:28:00.000 PM,8.03755,8.13,12.8921 34230,1/24/2012 6:29:00.000 PM,8.03755,8.13,12.8921 34231,1/24/2012 6:30:00.000 PM,8.03755,8.13,12.8921 34232,1/24/2012 6:31:00.000 PM,8.03755,8.13,12.8921 34233,1/24/2012 6:32:00.000 PM,8.03755,8.13,12.8921 34234,1/24/2012 6:33:00.000 PM,8.03755,8.13,12.8921 34235,1/24/2012 6:34:00.000 PM,8.03755,8.13,12.8921 34236,1/24/2012 6:35:00.000 PM,8.03755,8.13,12.8921 34237,1/24/2012 6:36:00.000 PM,8.03755,8.13,12.8921 34238,1/24/2012 6:37:00.000 PM,8.03755,8.13,12.8921 34239,1/24/2012 6:38:00.000 PM,8.03755,8.13,12.8921 34240,1/24/2012 6:39:00.000 PM,8.03755,8.13,12.8921 34241,1/24/2012 6:40:00.000 PM,8.03755,8.13,12.8921 34242,1/24/2012 6:41:00.000 PM,8.03755,8.13,12.8921 34243,1/24/2012 6:42:00.000 PM,8.03755,8.13,12.8921 34244,1/24/2012 6:43:00.000 PM,8.03755,8.13,12.8921 34245,1/24/2012 6:44:00.000 PM,8.03755,8.13,12.8921 34246,1/24/2012 6:45:00.000 PM,8.03755,8.13,12.8921 34247,1/24/2012 6:46:00.000 PM,8.03755,8.13,12.8921 34248,1/24/2012 6:47:00.000 PM,8.03755,8.13,12.8921 34249,1/24/2012 6:48:00.000 PM,8.03755,8.13,12.8921 34250,1/24/2012 6:49:00.000 PM,8.03755,8.13,12.8921 34251,1/24/2012 6:50:00.000 PM,8.03755,8.13,12.8921 34252,1/24/2012 6:51:00.000 PM,8.03755,8.13,12.8921 34253,1/24/2012 6:52:00.000 PM,8.03755,8.13,12.8921 34254,1/24/2012 6:53:00.000 PM,8.03755,8.13,12.8921 34255,1/24/2012 6:54:00.000 PM,8.03755,8.13,12.8921 34256,1/24/2012 6:55:00.000 PM,8.03755,8.13,12.8921 34257,1/24/2012 6:56:00.000 PM,8.03755,8.13,12.8921 34258,1/24/2012 6:57:00.000 PM,8.03755,8.13,12.8921 34259,1/24/2012 6:58:00.000 PM,8.03755,8.13,12.8921 34260,1/24/2012 6:59:00.000 PM,8.03755,8.13,12.8921 34261,1/24/2012 7:00:00.000 PM,8.03755,8.13,12.8921 34262,1/24/2012 7:01:00.000 PM,8.03755,8.13,12.8921 34263,1/24/2012 7:02:00.000 PM,8.03755,8.13,12.8921 34264,1/24/2012 7:03:00.000 PM,8.03755,8.13,12.8921 34265,1/24/2012 7:04:00.000 PM,8.03755,8.13,12.8921 34266,1/24/2012 7:05:00.000 PM,8.03755,8.13,12.8921 34267,1/24/2012 7:06:00.000 PM,8.03755,8.13,12.8921 34268,1/24/2012 7:07:00.000 PM,8.03755,8.13,12.8921 34269,1/24/2012 7:08:00.000 PM,8.03755,8.13,12.8921 34270,1/24/2012 7:09:00.000 PM,8.03755,8.13,12.8921 34271,1/24/2012 7:10:00.000 PM,8.03755,8.13,12.8921 34272,1/24/2012 7:11:00.000 PM,8.03755,8.13,12.8921 34273,1/24/2012 7:12:00.000 PM,8.03755,8.13,12.8921 34274,1/24/2012 7:13:00.000 PM,8.03755,8.13,12.8921 34275,1/24/2012 7:14:00.000 PM,8.03755,8.13,12.8921 34276,1/24/2012 7:15:00.000 PM,8.03755,8.13,12.8921 34277,1/24/2012 7:16:00.000 PM,8.03755,8.13,12.8921 34278,1/24/2012 7:17:00.000 PM,8.03755,8.13,12.8921 34279,1/24/2012 7:18:00.000 PM,8.03755,8.13,12.8921 34280,1/24/2012 7:19:00.000 PM,8.03755,8.13,12.8921 34281,1/24/2012 7:20:00.000 PM,8.03755,8.13,12.8921 34282,1/24/2012 7:21:00.000 PM,8.03755,8.13,12.8921 34283,1/24/2012 7:22:00.000 PM,8.03755,8.13,12.8921 34284,1/24/2012 7:23:00.000 PM,8.03755,8.13,12.8921 34285,1/24/2012 7:24:00.000 PM,8.03755,8.13,12.8921 34286,1/24/2012 7:25:00.000 PM,8.03755,8.13,12.8921 34287,1/24/2012 7:26:00.000 PM,8.03755,8.13,12.8921 34288,1/24/2012 7:27:00.000 PM,8.03755,8.13,12.8921 34289,1/24/2012 7:28:00.000 PM,8.03755,8.13,12.8921 34290,1/24/2012 7:29:00.000 PM,8.03755,8.13,12.8921 34291,1/24/2012 7:30:00.000 PM,8.03755,8.13,12.8921 34292,1/24/2012 7:31:00.000 PM,8.03755,8.13,12.8921 34293,1/24/2012 7:32:00.000 PM,8.03755,8.13,12.8921 34294,1/24/2012 7:33:00.000 PM,8.03755,8.13,12.8921 34295,1/24/2012 7:34:00.000 PM,8.03755,8.13,12.8921 34296,1/24/2012 7:35:00.000 PM,8.03755,8.13,12.8921 34297,1/24/2012 7:36:00.000 PM,8.03755,8.13,12.8921 34298,1/24/2012 7:37:00.000 PM,8.03755,8.13,12.8921 34299,1/24/2012 7:38:00.000 PM,8.03755,8.13,12.8921 34300,1/24/2012 7:39:00.000 PM,8.03755,8.13,12.8921 34301,1/24/2012 7:40:00.000 PM,8.03755,8.13,12.8921 34302,1/24/2012 7:41:00.000 PM,8.03755,8.13,12.8921 34303,1/24/2012 7:42:00.000 PM,8.03755,8.13,12.8921 34304,1/24/2012 7:43:00.000 PM,8.03755,8.13,12.8921 34305,1/24/2012 7:44:00.000 PM,8.03755,8.13,12.8921 34306,1/24/2012 7:45:00.000 PM,8.03755,8.13,12.8921 34307,1/24/2012 7:46:00.000 PM,8.03755,8.13,12.8921 34308,1/24/2012 7:47:00.000 PM,8.03755,8.13,12.8921 34309,1/24/2012 7:48:00.000 PM,8.03755,8.13,12.8921 34310,1/24/2012 7:49:00.000 PM,8.03755,8.13,12.8921 34311,1/24/2012 7:50:00.000 PM,8.03755,8.13,12.8921 34312,1/24/2012 7:51:00.000 PM,8.03755,8.13,12.8921 34313,1/24/2012 7:52:00.000 PM,8.03755,8.13,12.8921 34314,1/24/2012 7:53:00.000 PM,8.03755,8.13,12.8921 34315,1/24/2012 7:54:00.000 PM,8.03755,8.13,12.8921 34316,1/24/2012 7:55:00.000 PM,8.03755,8.13,12.8921 34317,1/24/2012 7:56:00.000 PM,8.03755,8.13,12.8921 34318,1/24/2012 7:57:00.000 PM,8.03755,8.13,12.8921 34319,1/24/2012 7:58:00.000 PM,8.03755,8.13,12.8921 34320,1/24/2012 7:59:00.000 PM,8.03755,8.13,12.8921 34321,1/24/2012 8:00:00.000 PM,8.03755,8.13,12.8921 34322,1/24/2012 8:01:00.000 PM,8.03755,8.13,12.8921 34323,1/24/2012 8:02:00.000 PM,8.03755,8.13,12.8921 34324,1/24/2012 8:03:00.000 PM,8.03755,8.13,12.8921 34325,1/24/2012 8:04:00.000 PM,8.03755,8.13,12.8921 34326,1/24/2012 8:05:00.000 PM,8.03755,8.13,12.8921 34327,1/24/2012 8:06:00.000 PM,8.03755,8.13,12.8921 34328,1/24/2012 8:07:00.000 PM,8.03755,8.13,12.8921 34329,1/24/2012 8:08:00.000 PM,8.03755,8.13,12.8921 34330,1/24/2012 8:09:00.000 PM,8.03755,8.13,12.8921 34331,1/24/2012 8:10:00.000 PM,8.03755,8.13,12.8921 34332,1/24/2012 8:11:00.000 PM,8.03755,8.13,12.8921 34333,1/24/2012 8:12:00.000 PM,8.03755,8.13,12.8921 34334,1/24/2012 8:13:00.000 PM,8.03755,8.13,12.8921 34335,1/24/2012 8:14:00.000 PM,8.03755,8.13,12.8921 34336,1/24/2012 8:15:00.000 PM,8.03755,8.13,12.8921 34337,1/24/2012 8:16:00.000 PM,8.03755,8.13,12.8921 34338,1/24/2012 8:17:00.000 PM,8.03755,8.13,12.8921 34339,1/24/2012 8:18:00.000 PM,8.03755,8.13,12.8921 34340,1/24/2012 8:19:00.000 PM,8.03755,8.13,12.8921 34341,1/24/2012 8:20:00.000 PM,8.03755,8.13,12.8921 34342,1/24/2012 8:21:00.000 PM,8.03755,8.13,12.8921 34343,1/24/2012 8:22:00.000 PM,8.03755,8.13,12.8921 34344,1/24/2012 8:23:00.000 PM,8.03755,8.13,12.8921 34345,1/24/2012 8:24:00.000 PM,8.03755,8.13,12.8921 34346,1/24/2012 8:25:00.000 PM,8.03755,8.13,12.8921 34347,1/24/2012 8:26:00.000 PM,8.03755,8.13,12.8921 34348,1/24/2012 8:27:00.000 PM,8.03755,8.13,12.8921 34349,1/24/2012 8:28:00.000 PM,8.03755,8.13,12.8921 34350,1/24/2012 8:29:00.000 PM,8.03755,8.13,12.8921 34351,1/24/2012 8:30:00.000 PM,8.03755,8.13,12.8921 34352,1/24/2012 8:31:00.000 PM,8.03755,8.13,12.8921 34353,1/24/2012 8:32:00.000 PM,8.03755,8.13,12.8921 34354,1/24/2012 8:33:00.000 PM,8.03755,8.13,12.8921 34355,1/24/2012 8:34:00.000 PM,8.03755,8.13,12.8921 34356,1/24/2012 8:35:00.000 PM,8.03755,8.13,12.8921 34357,1/24/2012 8:36:00.000 PM,8.03755,8.13,12.8921 34358,1/24/2012 8:37:00.000 PM,8.03755,8.13,12.8921 34359,1/24/2012 8:38:00.000 PM,8.03755,8.13,12.8921 34360,1/24/2012 8:39:00.000 PM,8.03755,8.13,12.8921 34361,1/24/2012 8:40:00.000 PM,8.03755,8.13,12.8921 34362,1/24/2012 8:41:00.000 PM,8.03755,8.13,12.8921 34363,1/24/2012 8:42:00.000 PM,8.03755,8.13,12.8921 34364,1/24/2012 8:43:00.000 PM,8.03755,8.13,12.8921 34365,1/24/2012 8:44:00.000 PM,8.03755,8.13,12.8921 34366,1/24/2012 8:45:00.000 PM,8.03755,8.13,12.8921 34367,1/24/2012 8:46:00.000 PM,8.03755,8.13,12.8921 34368,1/24/2012 8:47:00.000 PM,8.03755,8.13,12.8921 34369,1/24/2012 8:48:00.000 PM,8.03755,8.13,12.8921 34370,1/24/2012 8:49:00.000 PM,8.03755,8.13,12.8921 34371,1/24/2012 8:50:00.000 PM,8.03755,8.13,12.8921 34372,1/24/2012 8:51:00.000 PM,8.03755,8.13,12.8921 34373,1/24/2012 8:52:00.000 PM,8.03755,8.13,12.8921 34374,1/24/2012 8:53:00.000 PM,8.03755,8.13,12.8921 34375,1/24/2012 8:54:00.000 PM,8.03755,8.13,12.8921 34376,1/24/2012 8:55:00.000 PM,8.03755,8.13,12.8921 34377,1/24/2012 8:56:00.000 PM,8.03755,8.13,12.8921 34378,1/24/2012 8:57:00.000 PM,8.03755,8.13,12.8921 34379,1/24/2012 8:58:00.000 PM,8.03755,8.13,12.8921 34380,1/24/2012 8:59:00.000 PM,8.03755,8.13,12.8921 34381,1/24/2012 9:00:00.000 PM,8.03755,8.13,12.8921 34382,1/24/2012 9:01:00.000 PM,8.03755,8.13,12.8921 34383,1/24/2012 9:02:00.000 PM,8.03755,8.13,12.8921 34384,1/24/2012 9:03:00.000 PM,8.03755,8.13,12.8921 34385,1/24/2012 9:04:00.000 PM,8.03755,8.13,12.8921 34386,1/24/2012 9:05:00.000 PM,8.03755,8.13,12.8921 34387,1/24/2012 9:06:00.000 PM,8.03755,8.13,12.8921 34388,1/24/2012 9:07:00.000 PM,8.03755,8.13,12.8921 34389,1/24/2012 9:08:00.000 PM,8.03755,8.13,12.8921 34390,1/24/2012 9:09:00.000 PM,8.03755,8.13,12.8921 34391,1/24/2012 9:10:00.000 PM,8.03755,8.13,12.8921 34392,1/24/2012 9:11:00.000 PM,8.03755,8.13,12.8921 34393,1/24/2012 9:12:00.000 PM,8.03755,8.13,12.8921 34394,1/24/2012 9:13:00.000 PM,8.03755,8.13,12.8921 34395,1/24/2012 9:14:00.000 PM,8.03755,8.13,12.8921 34396,1/24/2012 9:15:00.000 PM,8.03755,8.13,12.8921 34397,1/24/2012 9:16:00.000 PM,8.03755,8.13,12.8921 34398,1/24/2012 9:17:00.000 PM,8.03755,8.13,12.8921 34399,1/24/2012 9:18:00.000 PM,8.03755,8.13,12.8921 34400,1/24/2012 9:19:00.000 PM,8.03755,8.13,12.8921 34401,1/24/2012 9:20:00.000 PM,8.03755,8.13,12.8921 34402,1/24/2012 9:21:00.000 PM,8.03755,8.13,12.8921 34403,1/24/2012 9:22:00.000 PM,8.03755,8.13,12.8921 34404,1/24/2012 9:23:00.000 PM,8.03755,8.13,12.8921 34405,1/24/2012 9:24:00.000 PM,8.03755,8.13,12.8921 34406,1/24/2012 9:25:00.000 PM,8.03755,8.13,12.8921 34407,1/24/2012 9:26:00.000 PM,8.03755,8.13,12.8921 34408,1/24/2012 9:27:00.000 PM,8.03755,8.13,12.8921 34409,1/24/2012 9:28:00.000 PM,8.03755,8.13,12.8921 34410,1/24/2012 9:29:00.000 PM,8.03755,8.13,12.8921 34411,1/24/2012 9:30:00.000 PM,8.03755,8.13,12.8921 34412,1/24/2012 9:31:00.000 PM,8.03755,8.13,12.8921 34413,1/24/2012 9:32:00.000 PM,8.03755,8.13,12.8921 34414,1/24/2012 9:33:00.000 PM,8.03755,8.13,12.8921 34415,1/24/2012 9:34:00.000 PM,8.03755,8.13,12.8921 34416,1/24/2012 9:35:00.000 PM,8.03755,8.13,12.8921 34417,1/24/2012 9:36:00.000 PM,8.03755,8.13,12.8921 34418,1/24/2012 9:37:00.000 PM,8.03755,8.13,12.8921 34419,1/24/2012 9:38:00.000 PM,8.03755,8.13,12.8921 34420,1/24/2012 9:39:00.000 PM,8.03755,8.13,12.8921 34421,1/24/2012 9:40:00.000 PM,8.03755,8.13,12.8921 34422,1/24/2012 9:41:00.000 PM,8.03755,8.13,12.8921 34423,1/24/2012 9:42:00.000 PM,8.03755,8.13,12.8921 34424,1/24/2012 9:43:00.000 PM,8.03755,8.13,12.8921 34425,1/24/2012 9:44:00.000 PM,8.03755,8.13,12.8921 34426,1/24/2012 9:45:00.000 PM,8.03755,8.13,12.8921 34427,1/24/2012 9:46:00.000 PM,8.03755,8.13,12.8921 34428,1/24/2012 9:47:00.000 PM,8.03755,8.13,12.8921 34429,1/24/2012 9:48:00.000 PM,8.03755,8.13,12.8921 34430,1/24/2012 9:49:00.000 PM,8.03755,8.13,12.8921 34431,1/24/2012 9:50:00.000 PM,8.03755,8.13,12.8921 34432,1/24/2012 9:51:00.000 PM,8.03755,8.13,12.8921 34433,1/24/2012 9:52:00.000 PM,8.03755,8.13,12.8921 34434,1/24/2012 9:53:00.000 PM,8.03755,8.13,12.8921 34435,1/24/2012 9:54:00.000 PM,8.03755,8.13,12.8921 34436,1/24/2012 9:55:00.000 PM,8.03755,8.13,12.8921 34437,1/24/2012 9:56:00.000 PM,8.03755,8.13,12.8921 34438,1/24/2012 9:57:00.000 PM,8.03755,8.13,12.8921 34439,1/24/2012 9:58:00.000 PM,8.03755,8.13,12.8921 34440,1/24/2012 9:59:00.000 PM,8.03755,8.13,12.8921 34441,1/24/2012 10:00:00.000 PM,8.03755,8.13,12.8921 34442,1/24/2012 10:01:00.000 PM,8.03755,8.13,12.8921 34443,1/24/2012 10:02:00.000 PM,8.03755,8.13,12.8921 34444,1/24/2012 10:03:00.000 PM,8.03755,8.13,12.8921 34445,1/24/2012 10:04:00.000 PM,8.03755,8.13,12.8921 34446,1/24/2012 10:05:00.000 PM,8.03755,8.13,12.8921 34447,1/24/2012 10:06:00.000 PM,8.03755,8.13,12.8921 34448,1/24/2012 10:07:00.000 PM,8.03755,8.13,12.8921 34449,1/24/2012 10:08:00.000 PM,8.03755,8.13,12.8921 34450,1/24/2012 10:09:00.000 PM,8.03755,8.13,12.8921 34451,1/24/2012 10:10:00.000 PM,8.03755,8.13,12.8921 34452,1/24/2012 10:11:00.000 PM,8.03755,8.13,12.8921 34453,1/24/2012 10:12:00.000 PM,8.03755,8.13,12.8921 34454,1/24/2012 10:13:00.000 PM,8.03755,8.13,12.8921 34455,1/24/2012 10:14:00.000 PM,8.03755,8.13,12.8921 34456,1/24/2012 10:15:00.000 PM,8.03755,8.13,12.8921 34457,1/24/2012 10:16:00.000 PM,8.03755,8.13,12.8921 34458,1/24/2012 10:17:00.000 PM,8.03755,8.13,12.8921 34459,1/24/2012 10:18:00.000 PM,8.03755,8.13,12.8921 34460,1/24/2012 10:19:00.000 PM,8.03755,8.13,12.8921 34461,1/24/2012 10:20:00.000 PM,8.03755,8.13,12.8921 34462,1/24/2012 10:21:00.000 PM,8.03755,8.13,12.8921 34463,1/24/2012 10:22:00.000 PM,8.03755,8.13,12.8921 34464,1/24/2012 10:23:00.000 PM,8.03755,8.13,12.8921 34465,1/24/2012 10:24:00.000 PM,8.03755,8.13,12.8921 34466,1/24/2012 10:25:00.000 PM,8.03755,8.13,12.8921 34467,1/24/2012 10:26:00.000 PM,8.03755,8.13,12.8921 34468,1/24/2012 10:27:00.000 PM,8.03755,8.13,12.8921 34469,1/24/2012 10:28:00.000 PM,8.03755,8.13,12.8921 34470,1/24/2012 10:29:00.000 PM,8.03755,8.13,12.8921 34471,1/24/2012 10:30:00.000 PM,8.03755,8.13,12.8921 34472,1/24/2012 10:31:00.000 PM,8.03755,8.13,12.8921 34473,1/24/2012 10:32:00.000 PM,8.03755,8.13,12.8921 34474,1/24/2012 10:33:00.000 PM,8.03755,8.13,12.8921 34475,1/24/2012 10:34:00.000 PM,8.03755,8.13,12.8921 34476,1/24/2012 10:35:00.000 PM,8.03755,8.13,12.8921 34477,1/24/2012 10:36:00.000 PM,8.03755,8.13,12.8921 34478,1/24/2012 10:37:00.000 PM,8.03755,8.13,12.8921 34479,1/24/2012 10:38:00.000 PM,8.03755,8.13,12.8921 34480,1/24/2012 10:39:00.000 PM,8.03755,8.13,12.8921 34481,1/24/2012 10:40:00.000 PM,8.03755,8.13,12.8921 34482,1/24/2012 10:41:00.000 PM,8.03755,8.13,12.8921 34483,1/24/2012 10:42:00.000 PM,8.03755,8.13,12.8921 34484,1/24/2012 10:43:00.000 PM,8.03755,8.13,12.8921 34485,1/24/2012 10:44:00.000 PM,8.03755,8.13,12.8921 34486,1/24/2012 10:45:00.000 PM,8.03755,8.13,12.8921 34487,1/24/2012 10:46:00.000 PM,8.03755,8.13,12.7921 34488,1/24/2012 10:47:00.000 PM,8.03755,8.13,12.7921 34489,1/24/2012 10:48:00.000 PM,8.03755,8.13,12.7921 34490,1/24/2012 10:49:00.000 PM,8.03755,8.13,12.7921 34491,1/24/2012 10:50:00.000 PM,8.03755,8.13,12.7921 34492,1/24/2012 10:51:00.000 PM,8.03755,8.13,12.7921 34493,1/24/2012 10:52:00.000 PM,8.03755,8.13,12.7921 34494,1/24/2012 10:53:00.000 PM,8.03755,8.13,12.7921 34495,1/24/2012 10:54:00.000 PM,8.03755,8.13,12.7921 34496,1/24/2012 10:55:00.000 PM,8.03755,8.13,12.7921 34497,1/24/2012 10:56:00.000 PM,8.03755,8.13,12.7921 34498,1/24/2012 10:57:00.000 PM,8.03755,8.13,12.7921 34499,1/24/2012 10:58:00.000 PM,8.03755,8.13,12.7921 34500,1/24/2012 10:59:00.000 PM,8.03755,8.13,12.7921 34501,1/24/2012 11:00:00.000 PM,8.03755,8.13,12.7921 34502,1/24/2012 11:01:00.000 PM,8.03755,8.13,12.7921 34503,1/24/2012 11:02:00.000 PM,8.03755,8.13,12.7921 34504,1/24/2012 11:03:00.000 PM,8.03755,8.13,12.7921 34505,1/24/2012 11:04:00.000 PM,8.03755,8.13,12.7921 34506,1/24/2012 11:05:00.000 PM,8.03755,8.13,12.7921 34507,1/24/2012 11:06:00.000 PM,8.03755,8.13,12.7921 34508,1/24/2012 11:07:00.000 PM,8.03755,8.13,12.7921 34509,1/24/2012 11:08:00.000 PM,8.03755,8.13,12.7921 34510,1/24/2012 11:09:00.000 PM,8.03755,8.13,12.7921 34511,1/24/2012 11:10:00.000 PM,8.03755,8.13,12.7921 34512,1/24/2012 11:11:00.000 PM,8.03755,8.13,12.7921 34513,1/24/2012 11:12:00.000 PM,8.03755,8.13,12.7921 34514,1/24/2012 11:13:00.000 PM,8.03755,8.13,12.7921 34515,1/24/2012 11:14:00.000 PM,8.03755,8.13,12.7921 34516,1/24/2012 11:15:00.000 PM,8.03755,8.13,12.7921 34517,1/24/2012 11:16:00.000 PM,8.03755,8.13,12.7921 34518,1/24/2012 11:17:00.000 PM,8.03755,8.13,12.7921 34519,1/24/2012 11:18:00.000 PM,8.03755,8.13,12.7921 34520,1/24/2012 11:19:00.000 PM,8.03755,8.13,12.7921 34521,1/24/2012 11:20:00.000 PM,8.03755,8.13,12.7921 34522,1/24/2012 11:21:00.000 PM,8.03755,8.13,12.7921 34523,1/24/2012 11:22:00.000 PM,8.03755,8.13,12.7921 34524,1/24/2012 11:23:00.000 PM,8.03755,8.13,12.7921 34525,1/24/2012 11:24:00.000 PM,8.03755,8.13,12.7921 34526,1/24/2012 11:25:00.000 PM,8.03755,8.13,12.7921 34527,1/24/2012 11:26:00.000 PM,8.03755,8.13,12.7921 34528,1/24/2012 11:27:00.000 PM,8.03755,8.13,12.7921 34529,1/24/2012 11:28:00.000 PM,8.03755,8.13,12.7921 34530,1/24/2012 11:29:00.000 PM,8.03755,8.13,12.7921 34531,1/24/2012 11:30:00.000 PM,8.03755,8.13,12.7921 34532,1/24/2012 11:31:00.000 PM,8.03755,8.13,12.7921 34533,1/24/2012 11:32:00.000 PM,8.03755,8.13,12.7921 34534,1/24/2012 11:33:00.000 PM,8.03755,8.13,12.7921 34535,1/24/2012 11:34:00.000 PM,8.03755,8.13,12.7921 34536,1/24/2012 11:35:00.000 PM,8.03755,8.13,12.7921 34537,1/24/2012 11:36:00.000 PM,8.03755,8.13,12.7921 34538,1/24/2012 11:37:00.000 PM,8.03755,8.13,12.7921 34539,1/24/2012 11:38:00.000 PM,8.03755,8.13,12.7921 34540,1/24/2012 11:39:00.000 PM,8.03755,8.13,12.7921 34541,1/24/2012 11:40:00.000 PM,8.03755,8.13,12.7921 34542,1/24/2012 11:41:00.000 PM,8.03755,8.13,12.7921 34543,1/24/2012 11:42:00.000 PM,8.03755,8.13,12.7921 34544,1/24/2012 11:43:00.000 PM,8.03755,8.13,12.7921 34545,1/24/2012 11:44:00.000 PM,8.03755,8.13,12.7921 34546,1/24/2012 11:45:00.000 PM,8.03755,8.13,12.7921 34547,1/24/2012 11:46:00.000 PM,8.03755,8.13,12.7921 34548,1/24/2012 11:47:00.000 PM,8.03755,8.13,12.7921 34549,1/24/2012 11:48:00.000 PM,8.03755,8.13,12.7921 34550,1/24/2012 11:49:00.000 PM,8.03755,8.13,12.7921 34551,1/24/2012 11:50:00.000 PM,8.03755,8.13,12.7921 34552,1/24/2012 11:51:00.000 PM,8.03755,8.13,12.7921 34553,1/24/2012 11:52:00.000 PM,8.03755,8.13,12.7921 34554,1/24/2012 11:53:00.000 PM,8.03755,8.13,12.7921 34555,1/24/2012 11:54:00.000 PM,8.03755,8.13,12.7921 34556,1/24/2012 11:55:00.000 PM,8.03755,8.13,12.7921 34557,1/24/2012 11:56:00.000 PM,8.03755,8.13,12.7921 34558,1/24/2012 11:57:00.000 PM,8.03755,8.13,12.7921 34559,1/24/2012 11:58:00.000 PM,8.03755,8.13,12.7921 34560,1/24/2012 11:59:00.000 PM,8.03755,8.13,12.7921 34561,1/25/2012 12:00:00.000 AM,8.03755,8.13,12.7921 34562,1/25/2012 12:01:00.000 AM,8.03755,8.13,12.7921 34563,1/25/2012 12:02:00.000 AM,8.03755,8.13,12.7921 34564,1/25/2012 12:03:00.000 AM,8.03755,8.13,12.7921 34565,1/25/2012 12:04:00.000 AM,8.03755,8.13,12.7921 34566,1/25/2012 12:05:00.000 AM,8.03755,8.13,12.7921 34567,1/25/2012 12:06:00.000 AM,8.03755,8.13,12.7921 34568,1/25/2012 12:07:00.000 AM,8.03755,8.13,12.7921 34569,1/25/2012 12:08:00.000 AM,8.03755,8.13,12.7921 34570,1/25/2012 12:09:00.000 AM,8.03755,8.13,12.7921 34571,1/25/2012 12:10:00.000 AM,8.03755,8.13,12.7921 34572,1/25/2012 12:11:00.000 AM,8.03755,8.13,12.7921 34573,1/25/2012 12:12:00.000 AM,8.03755,8.13,12.7921 34574,1/25/2012 12:13:00.000 AM,8.03755,8.13,12.7921 34575,1/25/2012 12:14:00.000 AM,8.03755,8.13,12.7921 34576,1/25/2012 12:15:00.000 AM,8.03755,8.13,12.8931 34577,1/25/2012 12:16:00.000 AM,8.03755,8.13,12.8931 34578,1/25/2012 12:17:00.000 AM,8.03755,8.13,12.8931 34579,1/25/2012 12:18:00.000 AM,8.03755,8.13,12.8931 34580,1/25/2012 12:19:00.000 AM,,, 34581,1/25/2012 12:20:00.000 AM,,, 34582,1/25/2012 12:21:00.000 AM,,, 34583,1/25/2012 12:22:00.000 AM,,, 34584,1/25/2012 12:23:00.000 AM,,, 34585,1/25/2012 12:24:00.000 AM,,, 34586,1/25/2012 12:25:00.000 AM,,, 34587,1/25/2012 12:26:00.000 AM,,, 34588,1/25/2012 12:27:00.000 AM,,, 34589,1/25/2012 12:28:00.000 AM,,, 34590,1/25/2012 12:29:00.000 AM,,, 34591,1/25/2012 12:30:00.000 AM,,, 34592,1/25/2012 12:31:00.000 AM,,, 34593,1/25/2012 12:32:00.000 AM,,, 34594,1/25/2012 12:33:00.000 AM,,, 34595,1/25/2012 12:34:00.000 AM,,, 34596,1/25/2012 12:35:00.000 AM,,, 34597,1/25/2012 12:36:00.000 AM,,, 34598,1/25/2012 12:37:00.000 AM,,, 34599,1/25/2012 12:38:00.000 AM,,, 34600,1/25/2012 12:39:00.000 AM,,, 34601,1/25/2012 12:40:00.000 AM,,, 34602,1/25/2012 12:41:00.000 AM,,, 34603,1/25/2012 12:42:00.000 AM,,, 34604,1/25/2012 12:43:00.000 AM,,, 34605,1/25/2012 12:44:00.000 AM,,, 34606,1/25/2012 12:45:00.000 AM,,, 34607,1/25/2012 12:46:00.000 AM,,, 34608,1/25/2012 12:47:00.000 AM,,, 34609,1/25/2012 12:48:00.000 AM,,, 34610,1/25/2012 12:49:00.000 AM,,, 34611,1/25/2012 12:50:00.000 AM,,, 34612,1/25/2012 12:51:00.000 AM,,, 34613,1/25/2012 12:52:00.000 AM,,, 34614,1/25/2012 12:53:00.000 AM,,, 34615,1/25/2012 12:54:00.000 AM,,, 34616,1/25/2012 12:55:00.000 AM,,, 34617,1/25/2012 12:56:00.000 AM,,, 34618,1/25/2012 12:57:00.000 AM,,, 34619,1/25/2012 12:58:00.000 AM,7.99765,8.13,13.4474 34620,1/25/2012 12:59:00.000 AM,7.99765,8.13,13.4474 34621,1/25/2012 1:00:00.000 AM,7.99765,8.13,13.4474 34622,1/25/2012 1:01:00.000 AM,7.99765,8.13,13.4474 34623,1/25/2012 1:02:00.000 AM,7.99765,8.13,13.4474 34624,1/25/2012 1:03:00.000 AM,7.99765,8.13,13.4474 34625,1/25/2012 1:04:00.000 AM,7.99765,8.13,13.5524 34626,1/25/2012 1:05:00.000 AM,7.99765,8.13,13.5524 34627,1/25/2012 1:06:00.000 AM,7.99765,8.13,13.5524 34628,1/25/2012 1:07:00.000 AM,7.99765,8.13,13.5524 34629,1/25/2012 1:08:00.000 AM,7.99765,8.13,13.5524 34630,1/25/2012 1:09:00.000 AM,7.99765,8.13,13.6524 34631,1/25/2012 1:10:00.000 AM,7.99765,8.13,13.6524 34632,1/25/2012 1:11:00.000 AM,7.99765,8.13,13.6524 34633,1/25/2012 1:12:00.000 AM,7.99765,8.13,13.6524 34634,1/25/2012 1:13:00.000 AM,7.99765,8.13,13.6524 34635,1/25/2012 1:14:00.000 AM,7.99765,8.13,13.6524 34636,1/25/2012 1:15:00.000 AM,7.99765,8.13,13.6524 34637,1/25/2012 1:16:00.000 AM,7.99765,8.13,13.6524 34638,1/25/2012 1:17:00.000 AM,7.99765,8.13,13.7544 34639,1/25/2012 1:18:00.000 AM,7.99765,8.13,13.7544 34640,1/25/2012 1:19:00.000 AM,7.99765,8.13,13.7544 34641,1/25/2012 1:20:00.000 AM,7.99765,8.13,13.7544 34642,1/25/2012 1:21:00.000 AM,7.99765,8.13,13.6554 34643,1/25/2012 1:22:00.000 AM,7.99765,8.13,13.6554 34644,1/25/2012 1:23:00.000 AM,7.99765,8.13,13.5504 34645,1/25/2012 1:24:00.000 AM,7.99765,8.13,13.5504 34646,1/25/2012 1:25:00.000 AM,7.99765,8.13,13.4484 34647,1/25/2012 1:26:00.000 AM,7.99765,8.13,13.4484 34648,1/25/2012 1:27:00.000 AM,7.99765,8.13,13.3474 34649,1/25/2012 1:28:00.000 AM,7.99765,8.13,13.3474 34650,1/25/2012 1:29:00.000 AM,7.99765,8.13,13.2444 34651,1/25/2012 1:30:00.000 AM,7.99765,8.13,13.2444 34652,1/25/2012 1:31:00.000 AM,7.99765,8.13,13.1384 34653,1/25/2012 1:32:00.000 AM,7.99765,8.13,13.0364 34654,1/25/2012 1:33:00.000 AM,7.99765,8.13,13.0364 34655,1/25/2012 1:34:00.000 AM,7.99765,8.13,13.0364 34656,1/25/2012 1:35:00.000 AM,7.99765,8.13,12.9344 34657,1/25/2012 1:36:00.000 AM,7.99765,8.13,12.8294 34658,1/25/2012 1:37:00.000 AM,7.99765,8.13,12.8294 34659,1/25/2012 1:38:00.000 AM,7.99765,8.13,12.8294 34660,1/25/2012 1:39:00.000 AM,7.99765,8.13,12.8294 34661,1/25/2012 1:40:00.000 AM,7.99765,8.13,12.7284 34662,1/25/2012 1:41:00.000 AM,7.99765,8.13,12.7284 34663,1/25/2012 1:42:00.000 AM,7.99765,8.13,12.7284 34664,1/25/2012 1:43:00.000 AM,7.99765,8.13,12.7284 34665,1/25/2012 1:44:00.000 AM,7.99765,8.13,12.6274 34666,1/25/2012 1:45:00.000 AM,7.99765,8.13,12.6274 34667,1/25/2012 1:46:00.000 AM,7.99765,8.13,12.6274 34668,1/25/2012 1:47:00.000 AM,7.99765,8.13,12.6274 34669,1/25/2012 1:48:00.000 AM,7.99765,8.13,12.6274 34670,1/25/2012 1:49:00.000 AM,7.99765,8.13,12.6274 34671,1/25/2012 1:50:00.000 AM,7.99765,8.13,12.5274 34672,1/25/2012 1:51:00.000 AM,7.99765,8.13,12.5274 34673,1/25/2012 1:52:00.000 AM,7.99765,8.13,12.5274 34674,1/25/2012 1:53:00.000 AM,7.99765,8.13,12.5274 34675,1/25/2012 1:54:00.000 AM,7.99765,8.13,12.5274 34676,1/25/2012 1:55:00.000 AM,7.99765,8.13,12.5274 34677,1/25/2012 1:56:00.000 AM,7.99765,8.13,12.5274 34678,1/25/2012 1:57:00.000 AM,7.99765,8.13,12.5274 34679,1/25/2012 1:58:00.000 AM,7.99765,8.13,12.5274 34680,1/25/2012 1:59:00.000 AM,7.99765,8.13,12.5274 34681,1/25/2012 2:00:00.000 AM,7.99765,8.13,12.5274 34682,1/25/2012 2:01:00.000 AM,7.99765,8.13,12.5274 34683,1/25/2012 2:02:00.000 AM,7.99765,8.13,12.5274 34684,1/25/2012 2:03:00.000 AM,7.99765,8.13,12.5274 34685,1/25/2012 2:04:00.000 AM,7.99765,8.13,12.5274 34686,1/25/2012 2:05:00.000 AM,7.99765,8.13,12.5274 34687,1/25/2012 2:06:00.000 AM,7.99765,8.13,12.5274 34688,1/25/2012 2:07:00.000 AM,7.99765,8.13,12.5274 34689,1/25/2012 2:08:00.000 AM,7.99765,8.13,12.5274 34690,1/25/2012 2:09:00.000 AM,7.99765,8.13,12.5274 34691,1/25/2012 2:10:00.000 AM,7.99765,8.13,12.5274 34692,1/25/2012 2:11:00.000 AM,7.99765,8.13,12.5274 34693,1/25/2012 2:12:00.000 AM,7.99765,8.13,12.5274 34694,1/25/2012 2:13:00.000 AM,7.99765,8.13,12.5274 34695,1/25/2012 2:14:00.000 AM,7.99765,8.13,12.5274 34696,1/25/2012 2:15:00.000 AM,7.99765,8.13,12.5274 34697,1/25/2012 2:16:00.000 AM,7.99765,8.13,12.5274 34698,1/25/2012 2:17:00.000 AM,7.99765,8.13,12.5274 34699,1/25/2012 2:18:00.000 AM,7.99765,8.13,12.5274 34700,1/25/2012 2:19:00.000 AM,7.99765,8.13,12.6284 34701,1/25/2012 2:20:00.000 AM,7.99765,8.13,12.6284 34702,1/25/2012 2:21:00.000 AM,7.99765,8.13,12.6284 34703,1/25/2012 2:22:00.000 AM,7.99765,8.13,12.6284 34704,1/25/2012 2:23:00.000 AM,7.99765,8.13,12.6284 34705,1/25/2012 2:24:00.000 AM,7.99765,8.13,12.6284 34706,1/25/2012 2:25:00.000 AM,7.99765,8.13,12.6284 34707,1/25/2012 2:26:00.000 AM,7.99765,8.13,12.6284 34708,1/25/2012 2:27:00.000 AM,7.99765,8.13,12.6284 34709,1/25/2012 2:28:00.000 AM,7.99765,8.13,12.6284 34710,1/25/2012 2:29:00.000 AM,7.99765,8.13,12.6284 34711,1/25/2012 2:30:00.000 AM,7.99765,8.13,12.6284 34712,1/25/2012 2:31:00.000 AM,7.99765,8.13,12.6284 34713,1/25/2012 2:32:00.000 AM,7.99765,8.13,12.7284 34714,1/25/2012 2:33:00.000 AM,7.99765,8.13,12.7284 34715,1/25/2012 2:34:00.000 AM,7.99765,8.13,12.7284 34716,1/25/2012 2:35:00.000 AM,7.99765,8.13,12.7284 34717,1/25/2012 2:36:00.000 AM,7.99765,8.13,12.7284 34718,1/25/2012 2:37:00.000 AM,7.99765,8.13,12.7284 34719,1/25/2012 2:38:00.000 AM,7.99765,8.13,12.7284 34720,1/25/2012 2:39:00.000 AM,7.99765,8.13,12.7284 34721,1/25/2012 2:40:00.000 AM,7.99765,8.13,12.7284 34722,1/25/2012 2:41:00.000 AM,7.99765,8.13,12.7284 34723,1/25/2012 2:42:00.000 AM,7.99765,8.13,12.7284 34724,1/25/2012 2:43:00.000 AM,7.99765,8.13,12.7284 34725,1/25/2012 2:44:00.000 AM,7.99765,8.13,12.8294 34726,1/25/2012 2:45:00.000 AM,7.99765,8.13,12.8294 34727,1/25/2012 2:46:00.000 AM,7.99765,8.13,12.8294 34728,1/25/2012 2:47:00.000 AM,7.99765,8.13,12.8294 34729,1/25/2012 2:48:00.000 AM,7.99765,8.13,12.8294 34730,1/25/2012 2:49:00.000 AM,7.99765,8.13,12.8294 34731,1/25/2012 2:50:00.000 AM,7.99765,8.13,12.8294 34732,1/25/2012 2:51:00.000 AM,7.99765,8.13,12.8294 34733,1/25/2012 2:52:00.000 AM,7.99765,8.13,12.8294 34734,1/25/2012 2:53:00.000 AM,7.99765,8.13,12.8294 34735,1/25/2012 2:54:00.000 AM,7.99765,8.13,12.8294 34736,1/25/2012 2:55:00.000 AM,7.99765,8.13,12.8294 34737,1/25/2012 2:56:00.000 AM,7.99765,8.13,12.8294 34738,1/25/2012 2:57:00.000 AM,7.99765,8.13,12.8294 34739,1/25/2012 2:58:00.000 AM,7.99765,8.13,12.8294 34740,1/25/2012 2:59:00.000 AM,7.99765,8.13,12.8294 34741,1/25/2012 3:00:00.000 AM,7.99765,8.13,12.8294 34742,1/25/2012 3:01:00.000 AM,7.99765,8.13,12.8294 34743,1/25/2012 3:02:00.000 AM,7.99765,8.13,12.8294 34744,1/25/2012 3:03:00.000 AM,7.99765,8.13,12.8294 34745,1/25/2012 3:04:00.000 AM,7.99765,8.13,12.8294 34746,1/25/2012 3:05:00.000 AM,7.99765,8.13,12.8294 34747,1/25/2012 3:06:00.000 AM,7.99765,8.13,12.8294 34748,1/25/2012 3:07:00.000 AM,7.99765,8.13,12.8294 34749,1/25/2012 3:08:00.000 AM,7.99765,8.13,12.8294 34750,1/25/2012 3:09:00.000 AM,7.99765,8.13,12.8294 34751,1/25/2012 3:10:00.000 AM,7.99765,8.13,12.8294 34752,1/25/2012 3:11:00.000 AM,7.99765,8.13,12.8294 34753,1/25/2012 3:12:00.000 AM,7.99765,8.13,12.8294 34754,1/25/2012 3:13:00.000 AM,7.99765,8.13,12.8294 34755,1/25/2012 3:14:00.000 AM,7.99765,8.13,12.8294 34756,1/25/2012 3:15:00.000 AM,7.99765,8.13,12.8294 34757,1/25/2012 3:16:00.000 AM,7.99765,8.13,12.8294 34758,1/25/2012 3:17:00.000 AM,7.99765,8.13,12.8294 34759,1/25/2012 3:18:00.000 AM,7.99765,8.13,12.8294 34760,1/25/2012 3:19:00.000 AM,7.99765,8.13,12.8294 34761,1/25/2012 3:20:00.000 AM,7.99765,8.13,12.8294 34762,1/25/2012 3:21:00.000 AM,7.99765,8.13,12.8294 34763,1/25/2012 3:22:00.000 AM,7.99765,8.13,12.8294 34764,1/25/2012 3:23:00.000 AM,7.99765,8.13,12.8294 34765,1/25/2012 3:24:00.000 AM,7.99765,8.13,12.8294 34766,1/25/2012 3:25:00.000 AM,7.99765,8.13,12.8294 34767,1/25/2012 3:26:00.000 AM,7.99765,8.13,12.8294 34768,1/25/2012 3:27:00.000 AM,7.99765,8.13,12.8294 34769,1/25/2012 3:28:00.000 AM,7.99765,8.13,12.8294 34770,1/25/2012 3:29:00.000 AM,7.99765,8.13,12.8294 34771,1/25/2012 3:30:00.000 AM,7.99765,8.13,12.8294 34772,1/25/2012 3:31:00.000 AM,7.99765,8.13,12.8294 34773,1/25/2012 3:32:00.000 AM,7.99765,8.13,12.8294 34774,1/25/2012 3:33:00.000 AM,7.99765,8.13,12.8294 34775,1/25/2012 3:34:00.000 AM,7.99765,8.13,12.8294 34776,1/25/2012 3:35:00.000 AM,7.99765,8.13,12.8294 34777,1/25/2012 3:36:00.000 AM,7.99765,8.13,12.8294 34778,1/25/2012 3:37:00.000 AM,7.99765,8.13,12.8294 34779,1/25/2012 3:38:00.000 AM,7.99765,8.13,12.8294 34780,1/25/2012 3:39:00.000 AM,7.99765,8.13,12.8294 34781,1/25/2012 3:40:00.000 AM,7.99765,8.13,12.8294 34782,1/25/2012 3:41:00.000 AM,7.99765,8.13,12.8294 34783,1/25/2012 3:42:00.000 AM,7.99765,8.13,12.8294 34784,1/25/2012 3:43:00.000 AM,7.99765,8.13,12.8294 34785,1/25/2012 3:44:00.000 AM,7.99765,8.13,12.8294 34786,1/25/2012 3:45:00.000 AM,7.99765,8.13,12.8294 34787,1/25/2012 3:46:00.000 AM,7.99765,8.13,12.8294 34788,1/25/2012 3:47:00.000 AM,7.99765,8.13,12.8294 34789,1/25/2012 3:48:00.000 AM,7.99765,8.13,12.8294 34790,1/25/2012 3:49:00.000 AM,7.99765,8.13,12.8294 34791,1/25/2012 3:50:00.000 AM,7.99765,8.13,12.8294 34792,1/25/2012 3:51:00.000 AM,7.99765,8.13,12.8294 34793,1/25/2012 3:52:00.000 AM,7.99765,8.13,12.8294 34794,1/25/2012 3:53:00.000 AM,7.99765,8.13,12.8294 34795,1/25/2012 3:54:00.000 AM,7.99765,8.13,12.8294 34796,1/25/2012 3:55:00.000 AM,7.99765,8.13,12.8294 34797,1/25/2012 3:56:00.000 AM,7.99765,8.13,12.8294 34798,1/25/2012 3:57:00.000 AM,7.99765,8.13,12.8294 34799,1/25/2012 3:58:00.000 AM,7.99765,8.13,12.8294 34800,1/25/2012 3:59:00.000 AM,7.99765,8.13,12.8294 34801,1/25/2012 4:00:00.000 AM,7.99765,8.13,12.8294 34802,1/25/2012 4:01:00.000 AM,7.99765,8.13,12.8294 34803,1/25/2012 4:02:00.000 AM,7.99765,8.13,12.8294 34804,1/25/2012 4:03:00.000 AM,7.99765,8.13,12.8294 34805,1/25/2012 4:04:00.000 AM,7.99765,8.13,12.8294 34806,1/25/2012 4:05:00.000 AM,7.99765,8.13,12.8294 34807,1/25/2012 4:06:00.000 AM,7.99765,8.13,12.8294 34808,1/25/2012 4:07:00.000 AM,7.99765,8.13,12.8294 34809,1/25/2012 4:08:00.000 AM,7.99765,8.13,12.8294 34810,1/25/2012 4:09:00.000 AM,7.99765,8.13,12.8294 34811,1/25/2012 4:10:00.000 AM,7.99765,8.13,12.8294 34812,1/25/2012 4:11:00.000 AM,7.99765,8.13,12.8294 34813,1/25/2012 4:12:00.000 AM,7.99765,8.13,12.8294 34814,1/25/2012 4:13:00.000 AM,7.99765,8.13,12.8294 34815,1/25/2012 4:14:00.000 AM,7.99765,8.13,12.8294 34816,1/25/2012 4:15:00.000 AM,7.99765,8.13,12.8294 34817,1/25/2012 4:16:00.000 AM,7.99765,8.13,12.8294 34818,1/25/2012 4:17:00.000 AM,7.99765,8.13,12.8294 34819,1/25/2012 4:18:00.000 AM,7.99765,8.13,12.8294 34820,1/25/2012 4:19:00.000 AM,7.99765,8.13,12.8294 34821,1/25/2012 4:20:00.000 AM,7.99765,8.13,12.8294 34822,1/25/2012 4:21:00.000 AM,7.99765,8.13,12.8294 34823,1/25/2012 4:22:00.000 AM,7.99765,8.13,12.8294 34824,1/25/2012 4:23:00.000 AM,7.99765,8.13,12.8294 34825,1/25/2012 4:24:00.000 AM,7.99765,8.13,12.8294 34826,1/25/2012 4:25:00.000 AM,7.99765,8.13,12.8294 34827,1/25/2012 4:26:00.000 AM,7.99765,8.13,12.8294 34828,1/25/2012 4:27:00.000 AM,7.99765,8.13,12.8294 34829,1/25/2012 4:28:00.000 AM,7.99765,8.13,12.8294 34830,1/25/2012 4:29:00.000 AM,7.99765,8.13,12.8294 34831,1/25/2012 4:30:00.000 AM,7.99765,8.13,12.8294 34832,1/25/2012 4:31:00.000 AM,7.99765,8.13,12.8294 34833,1/25/2012 4:32:00.000 AM,7.99765,8.13,12.8294 34834,1/25/2012 4:33:00.000 AM,7.99765,8.13,12.8294 34835,1/25/2012 4:34:00.000 AM,7.99765,8.13,12.8294 34836,1/25/2012 4:35:00.000 AM,7.99765,8.13,12.8294 34837,1/25/2012 4:36:00.000 AM,7.99765,8.13,12.8294 34838,1/25/2012 4:37:00.000 AM,7.99765,8.13,12.8294 34839,1/25/2012 4:38:00.000 AM,7.99765,8.13,12.8294 34840,1/25/2012 4:39:00.000 AM,7.99765,8.13,12.8294 34841,1/25/2012 4:40:00.000 AM,7.99765,8.13,12.8294 34842,1/25/2012 4:41:00.000 AM,7.99765,8.13,12.8294 34843,1/25/2012 4:42:00.000 AM,7.99765,8.13,12.8294 34844,1/25/2012 4:43:00.000 AM,7.99765,8.13,12.8294 34845,1/25/2012 4:44:00.000 AM,7.99765,8.13,12.8294 34846,1/25/2012 4:45:00.000 AM,7.99765,8.13,12.8294 34847,1/25/2012 4:46:00.000 AM,7.99765,8.13,12.8294 34848,1/25/2012 4:47:00.000 AM,7.99765,8.13,12.8294 34849,1/25/2012 4:48:00.000 AM,7.99765,8.13,12.8294 34850,1/25/2012 4:49:00.000 AM,7.99765,8.13,12.8294 34851,1/25/2012 4:50:00.000 AM,7.99765,8.13,12.8294 34852,1/25/2012 4:51:00.000 AM,7.99765,8.13,12.8294 34853,1/25/2012 4:52:00.000 AM,7.99765,8.13,12.8294 34854,1/25/2012 4:53:00.000 AM,7.99765,8.13,12.8294 34855,1/25/2012 4:54:00.000 AM,7.99765,8.13,12.8294 34856,1/25/2012 4:55:00.000 AM,7.99765,8.13,12.8294 34857,1/25/2012 4:56:00.000 AM,7.99765,8.13,12.8294 34858,1/25/2012 4:57:00.000 AM,7.99765,8.13,12.8294 34859,1/25/2012 4:58:00.000 AM,7.99765,8.13,12.8294 34860,1/25/2012 4:59:00.000 AM,7.99765,8.13,12.8294 34861,1/25/2012 5:00:00.000 AM,7.99765,8.13,12.8294 34862,1/25/2012 5:01:00.000 AM,7.99765,8.13,12.8294 34863,1/25/2012 5:02:00.000 AM,7.99765,8.13,12.8294 34864,1/25/2012 5:03:00.000 AM,7.99765,8.13,12.8294 34865,1/25/2012 5:04:00.000 AM,7.99765,8.13,12.8294 34866,1/25/2012 5:05:00.000 AM,7.99765,8.13,12.8294 34867,1/25/2012 5:06:00.000 AM,7.99765,8.13,12.8294 34868,1/25/2012 5:07:00.000 AM,7.99765,8.13,12.8294 34869,1/25/2012 5:08:00.000 AM,7.99765,8.13,12.8294 34870,1/25/2012 5:09:00.000 AM,7.99765,8.13,12.8294 34871,1/25/2012 5:10:00.000 AM,7.99765,8.13,12.8294 34872,1/25/2012 5:11:00.000 AM,7.99765,8.13,12.8294 34873,1/25/2012 5:12:00.000 AM,7.99765,8.13,12.8294 34874,1/25/2012 5:13:00.000 AM,7.99765,8.13,12.8294 34875,1/25/2012 5:14:00.000 AM,7.99765,8.13,12.8294 34876,1/25/2012 5:15:00.000 AM,7.99765,8.13,12.8294 34877,1/25/2012 5:16:00.000 AM,7.99765,8.13,12.8294 34878,1/25/2012 5:17:00.000 AM,7.99765,8.13,12.8294 34879,1/25/2012 5:18:00.000 AM,7.99765,8.13,12.8294 34880,1/25/2012 5:19:00.000 AM,7.99765,8.13,12.8294 34881,1/25/2012 5:20:00.000 AM,7.99765,8.13,12.8294 34882,1/25/2012 5:21:00.000 AM,7.99765,8.13,12.8294 34883,1/25/2012 5:22:00.000 AM,7.99765,8.13,12.8294 34884,1/25/2012 5:23:00.000 AM,7.99765,8.13,12.8294 34885,1/25/2012 5:24:00.000 AM,7.99765,8.13,12.8294 34886,1/25/2012 5:25:00.000 AM,7.99765,8.13,12.8294 34887,1/25/2012 5:26:00.000 AM,7.99765,8.13,12.8294 34888,1/25/2012 5:27:00.000 AM,7.99765,8.13,12.8294 34889,1/25/2012 5:28:00.000 AM,7.99765,8.13,12.8294 34890,1/25/2012 5:29:00.000 AM,7.99765,8.13,12.8294 34891,1/25/2012 5:30:00.000 AM,7.99765,8.13,12.8294 34892,1/25/2012 5:31:00.000 AM,7.99765,8.13,12.8294 34893,1/25/2012 5:32:00.000 AM,7.99765,8.13,12.8294 34894,1/25/2012 5:33:00.000 AM,7.99765,8.13,12.8294 34895,1/25/2012 5:34:00.000 AM,7.99765,8.13,12.8294 34896,1/25/2012 5:35:00.000 AM,7.99765,8.13,12.8294 34897,1/25/2012 5:36:00.000 AM,7.99765,8.13,12.8294 34898,1/25/2012 5:37:00.000 AM,7.99765,8.13,12.8294 34899,1/25/2012 5:38:00.000 AM,7.99765,8.13,12.8294 34900,1/25/2012 5:39:00.000 AM,7.99765,8.13,12.8294 34901,1/25/2012 5:40:00.000 AM,7.99765,8.13,12.8294 34902,1/25/2012 5:41:00.000 AM,7.99765,8.13,12.8294 34903,1/25/2012 5:42:00.000 AM,7.99765,8.13,12.8294 34904,1/25/2012 5:43:00.000 AM,7.99765,8.13,12.8294 34905,1/25/2012 5:44:00.000 AM,7.99765,8.13,12.8294 34906,1/25/2012 5:45:00.000 AM,7.99765,8.13,12.8294 34907,1/25/2012 5:46:00.000 AM,7.99765,8.13,12.8294 34908,1/25/2012 5:47:00.000 AM,7.99765,8.13,12.8294 34909,1/25/2012 5:48:00.000 AM,7.99765,8.13,12.8294 34910,1/25/2012 5:49:00.000 AM,7.99765,8.13,12.8294 34911,1/25/2012 5:50:00.000 AM,7.99765,8.13,12.8294 34912,1/25/2012 5:51:00.000 AM,7.99765,8.13,12.8294 34913,1/25/2012 5:52:00.000 AM,7.99765,8.13,12.8294 34914,1/25/2012 5:53:00.000 AM,7.99765,8.13,12.8294 34915,1/25/2012 5:54:00.000 AM,7.99765,8.13,12.8294 34916,1/25/2012 5:55:00.000 AM,7.99765,8.13,12.8294 34917,1/25/2012 5:56:00.000 AM,7.99765,8.13,12.8294 34918,1/25/2012 5:57:00.000 AM,7.99765,8.13,12.8294 34919,1/25/2012 5:58:00.000 AM,7.99765,8.13,12.8294 34920,1/25/2012 5:59:00.000 AM,7.99765,8.13,12.8294 34921,1/25/2012 6:00:00.000 AM,7.99765,8.13,12.8294 34922,1/25/2012 6:01:00.000 AM,7.99765,8.13,12.8294 34923,1/25/2012 6:02:00.000 AM,7.99765,8.13,12.8294 34924,1/25/2012 6:03:00.000 AM,7.99765,8.13,12.8294 34925,1/25/2012 6:04:00.000 AM,7.99765,8.13,12.8294 34926,1/25/2012 6:05:00.000 AM,7.99765,8.13,12.8294 34927,1/25/2012 6:06:00.000 AM,7.99765,8.13,12.8294 34928,1/25/2012 6:07:00.000 AM,7.99765,8.13,12.8294 34929,1/25/2012 6:08:00.000 AM,7.99765,8.13,12.8294 34930,1/25/2012 6:09:00.000 AM,7.99765,8.13,12.8294 34931,1/25/2012 6:10:00.000 AM,7.99765,8.13,12.8294 34932,1/25/2012 6:11:00.000 AM,7.99765,8.13,12.8294 34933,1/25/2012 6:12:00.000 AM,7.99765,8.13,12.8294 34934,1/25/2012 6:13:00.000 AM,7.99765,8.13,12.8294 34935,1/25/2012 6:14:00.000 AM,7.99765,8.13,12.8294 34936,1/25/2012 6:15:00.000 AM,7.99765,8.13,12.8294 34937,1/25/2012 6:16:00.000 AM,7.99765,8.13,12.8294 34938,1/25/2012 6:17:00.000 AM,7.99765,8.13,12.8294 34939,1/25/2012 6:18:00.000 AM,7.99765,8.13,12.8294 34940,1/25/2012 6:19:00.000 AM,7.99765,8.13,12.8294 34941,1/25/2012 6:20:00.000 AM,7.99765,8.13,12.8294 34942,1/25/2012 6:21:00.000 AM,7.99765,8.13,12.8294 34943,1/25/2012 6:22:00.000 AM,7.99765,8.13,12.8294 34944,1/25/2012 6:23:00.000 AM,7.99765,8.13,12.8294 34945,1/25/2012 6:24:00.000 AM,7.99765,8.13,12.8294 34946,1/25/2012 6:25:00.000 AM,7.99765,8.13,12.8294 34947,1/25/2012 6:26:00.000 AM,7.99765,8.13,12.8294 34948,1/25/2012 6:27:00.000 AM,7.99765,8.13,12.8294 34949,1/25/2012 6:28:00.000 AM,7.99765,8.13,12.8294 34950,1/25/2012 6:29:00.000 AM,7.99765,8.13,12.8294 34951,1/25/2012 6:30:00.000 AM,7.99765,8.13,12.8294 34952,1/25/2012 6:31:00.000 AM,7.99765,8.13,12.8294 34953,1/25/2012 6:32:00.000 AM,7.99765,8.13,12.8294 34954,1/25/2012 6:33:00.000 AM,7.99765,8.13,12.8294 34955,1/25/2012 6:34:00.000 AM,7.99765,8.13,12.8294 34956,1/25/2012 6:35:00.000 AM,7.99765,8.13,12.8294 34957,1/25/2012 6:36:00.000 AM,7.99765,8.13,12.8294 34958,1/25/2012 6:37:00.000 AM,7.99765,8.13,12.8294 34959,1/25/2012 6:38:00.000 AM,7.99765,8.13,12.8294 34960,1/25/2012 6:39:00.000 AM,7.99765,8.13,12.8294 34961,1/25/2012 6:40:00.000 AM,7.99765,8.13,12.8294 34962,1/25/2012 6:41:00.000 AM,7.99765,8.13,12.8294 34963,1/25/2012 6:42:00.000 AM,7.99765,8.13,12.8294 34964,1/25/2012 6:43:00.000 AM,7.99765,8.13,12.8294 34965,1/25/2012 6:44:00.000 AM,7.99765,8.13,12.8294 34966,1/25/2012 6:45:00.000 AM,7.99765,8.13,12.8294 34967,1/25/2012 6:46:00.000 AM,7.99765,8.13,12.8294 34968,1/25/2012 6:47:00.000 AM,7.99765,8.13,12.8294 34969,1/25/2012 6:48:00.000 AM,7.99765,8.13,12.8294 34970,1/25/2012 6:49:00.000 AM,7.99765,8.13,12.8294 34971,1/25/2012 6:50:00.000 AM,7.99765,8.13,12.8294 34972,1/25/2012 6:51:00.000 AM,7.99765,8.13,12.8294 34973,1/25/2012 6:52:00.000 AM,7.99765,8.13,12.8294 34974,1/25/2012 6:53:00.000 AM,7.99765,8.13,12.8294 34975,1/25/2012 6:54:00.000 AM,7.99765,8.13,12.8294 34976,1/25/2012 6:55:00.000 AM,7.99765,8.13,12.8294 34977,1/25/2012 6:56:00.000 AM,7.99765,8.13,12.8294 34978,1/25/2012 6:57:00.000 AM,7.99765,8.13,12.8294 34979,1/25/2012 6:58:00.000 AM,7.99765,8.13,12.8294 34980,1/25/2012 6:59:00.000 AM,7.99765,8.13,12.8294 34981,1/25/2012 7:00:00.000 AM,7.99765,8.13,12.8294 34982,1/25/2012 7:01:00.000 AM,7.99765,8.13,12.8294 34983,1/25/2012 7:02:00.000 AM,7.99765,8.13,12.8294 34984,1/25/2012 7:03:00.000 AM,7.99765,8.13,12.8294 34985,1/25/2012 7:04:00.000 AM,7.99765,8.13,12.8294 34986,1/25/2012 7:05:00.000 AM,7.99765,8.13,12.8294 34987,1/25/2012 7:06:00.000 AM,7.99765,8.13,12.8294 34988,1/25/2012 7:07:00.000 AM,7.99765,8.13,12.8294 34989,1/25/2012 7:08:00.000 AM,7.99765,8.13,12.8294 34990,1/25/2012 7:09:00.000 AM,7.99765,8.13,12.8294 34991,1/25/2012 7:10:00.000 AM,7.99765,8.13,12.8294 34992,1/25/2012 7:11:00.000 AM,7.99765,8.13,12.8294 34993,1/25/2012 7:12:00.000 AM,7.99765,8.13,12.8294 34994,1/25/2012 7:13:00.000 AM,7.99765,8.13,12.8294 34995,1/25/2012 7:14:00.000 AM,7.99765,8.13,12.8294 34996,1/25/2012 7:15:00.000 AM,7.99765,8.13,12.8294 34997,1/25/2012 7:16:00.000 AM,7.99765,8.13,12.8294 34998,1/25/2012 7:17:00.000 AM,7.99765,8.13,12.8294 34999,1/25/2012 7:18:00.000 AM,7.99765,8.13,12.8294 35000,1/25/2012 7:19:00.000 AM,7.99765,8.13,12.8294 35001,1/25/2012 7:20:00.000 AM,7.99765,8.13,12.8294 35002,1/25/2012 7:21:00.000 AM,7.99765,8.13,12.8294 35003,1/25/2012 7:22:00.000 AM,7.99765,8.13,12.8294 35004,1/25/2012 7:23:00.000 AM,7.99765,8.13,12.8294 35005,1/25/2012 7:24:00.000 AM,7.99765,8.13,12.8294 35006,1/25/2012 7:25:00.000 AM,7.99765,8.13,12.8294 35007,1/25/2012 7:26:00.000 AM,7.99765,8.13,12.8294 35008,1/25/2012 7:27:00.000 AM,7.99765,8.13,12.8294 35009,1/25/2012 7:28:00.000 AM,7.99765,8.13,12.8294 35010,1/25/2012 7:29:00.000 AM,7.99765,8.13,12.8294 35011,1/25/2012 7:30:00.000 AM,7.99765,8.13,12.8294 35012,1/25/2012 7:31:00.000 AM,7.99765,8.13,12.8294 35013,1/25/2012 7:32:00.000 AM,7.99765,8.13,12.8294 35014,1/25/2012 7:33:00.000 AM,7.99765,8.13,12.8294 35015,1/25/2012 7:34:00.000 AM,7.99765,8.13,12.8294 35016,1/25/2012 7:35:00.000 AM,7.99765,8.13,12.8294 35017,1/25/2012 7:36:00.000 AM,7.99765,8.13,12.8294 35018,1/25/2012 7:37:00.000 AM,7.99765,8.13,12.8294 35019,1/25/2012 7:38:00.000 AM,7.99765,8.13,12.8294 35020,1/25/2012 7:39:00.000 AM,7.99765,8.13,12.8294 35021,1/25/2012 7:40:00.000 AM,7.99765,8.13,12.8294 35022,1/25/2012 7:41:00.000 AM,7.99765,8.13,12.8294 35023,1/25/2012 7:42:00.000 AM,7.99765,8.13,12.8294 35024,1/25/2012 7:43:00.000 AM,7.99765,8.13,12.8294 35025,1/25/2012 7:44:00.000 AM,7.99765,8.13,12.8294 35026,1/25/2012 7:45:00.000 AM,7.99765,8.13,12.8294 35027,1/25/2012 7:46:00.000 AM,7.99765,8.13,12.8294 35028,1/25/2012 7:47:00.000 AM,7.99765,8.13,12.8294 35029,1/25/2012 7:48:00.000 AM,7.99765,8.13,12.8294 35030,1/25/2012 7:49:00.000 AM,7.99765,8.13,12.8294 35031,1/25/2012 7:50:00.000 AM,7.99765,8.13,12.8294 35032,1/25/2012 7:51:00.000 AM,7.99765,8.13,12.8294 35033,1/25/2012 7:52:00.000 AM,7.99765,8.13,12.8294 35034,1/25/2012 7:53:00.000 AM,7.99765,8.13,12.8294 35035,1/25/2012 7:54:00.000 AM,7.99765,8.13,12.8294 35036,1/25/2012 7:55:00.000 AM,7.99765,8.13,12.8294 35037,1/25/2012 7:56:00.000 AM,7.99765,8.13,12.8294 35038,1/25/2012 7:57:00.000 AM,7.99765,8.13,12.8294 35039,1/25/2012 7:58:00.000 AM,7.99765,8.13,12.8294 35040,1/25/2012 7:59:00.000 AM,7.99765,8.13,12.8294 35041,1/25/2012 8:00:00.000 AM,7.99765,8.13,12.8294 35042,1/25/2012 8:01:00.000 AM,7.99765,8.13,12.8294 35043,1/25/2012 8:02:00.000 AM,7.99765,8.13,12.8294 35044,1/25/2012 8:03:00.000 AM,7.99765,8.13,12.8294 35045,1/25/2012 8:04:00.000 AM,7.99765,8.13,12.8294 35046,1/25/2012 8:05:00.000 AM,7.99765,8.13,12.8294 35047,1/25/2012 8:06:00.000 AM,7.99765,8.13,12.8294 35048,1/25/2012 8:07:00.000 AM,7.99765,8.13,12.8294 35049,1/25/2012 8:08:00.000 AM,7.99765,8.13,12.8294 35050,1/25/2012 8:09:00.000 AM,7.99765,8.13,12.8294 35051,1/25/2012 8:10:00.000 AM,7.99765,8.13,12.8294 35052,1/25/2012 8:11:00.000 AM,7.99765,8.13,12.8294 35053,1/25/2012 8:12:00.000 AM,7.99765,8.13,12.8294 35054,1/25/2012 8:13:00.000 AM,7.99765,8.13,12.8294 35055,1/25/2012 8:14:00.000 AM,7.99765,8.13,12.8294 35056,1/25/2012 8:15:00.000 AM,7.99765,8.13,12.8294 35057,1/25/2012 8:16:00.000 AM,7.99765,8.13,12.8294 35058,1/25/2012 8:17:00.000 AM,7.99765,8.13,12.8294 35059,1/25/2012 8:18:00.000 AM,7.99765,8.13,12.9304 35060,1/25/2012 8:19:00.000 AM,7.99765,8.13,12.9304 35061,1/25/2012 8:20:00.000 AM,7.99765,8.13,12.9304 35062,1/25/2012 8:21:00.000 AM,7.99765,8.13,12.9304 35063,1/25/2012 8:22:00.000 AM,7.99765,8.13,12.9304 35064,1/25/2012 8:23:00.000 AM,7.99765,8.13,12.9304 35065,1/25/2012 8:24:00.000 AM,7.99765,8.13,12.9304 35066,1/25/2012 8:25:00.000 AM,7.99765,8.13,12.9304 35067,1/25/2012 8:26:00.000 AM,7.99765,8.13,12.9304 35068,1/25/2012 8:27:00.000 AM,7.99765,8.13,12.9304 35069,1/25/2012 8:28:00.000 AM,7.99765,8.13,12.9304 35070,1/25/2012 8:29:00.000 AM,7.99765,8.13,12.9304 35071,1/25/2012 8:30:00.000 AM,7.99765,8.13,12.9304 35072,1/25/2012 8:31:00.000 AM,7.99765,8.13,12.9304 35073,1/25/2012 8:32:00.000 AM,7.99765,8.13,12.9304 35074,1/25/2012 8:33:00.000 AM,7.99765,8.13,12.9304 35075,1/25/2012 8:34:00.000 AM,7.99765,8.13,12.9304 35076,1/25/2012 8:35:00.000 AM,7.99765,8.13,12.9304 35077,1/25/2012 8:36:00.000 AM,7.99765,8.13,12.9304 35078,1/25/2012 8:37:00.000 AM,7.99765,8.13,12.9304 35079,1/25/2012 8:38:00.000 AM,7.99765,8.13,12.9304 35080,1/25/2012 8:39:00.000 AM,7.99765,8.13,12.9304 35081,1/25/2012 8:40:00.000 AM,7.99765,8.13,12.9304 35082,1/25/2012 8:41:00.000 AM,7.99765,8.13,12.9304 35083,1/25/2012 8:42:00.000 AM,7.99765,8.13,12.9304 35084,1/25/2012 8:43:00.000 AM,7.99765,8.13,12.9304 35085,1/25/2012 8:44:00.000 AM,7.99765,8.13,12.9304 35086,1/25/2012 8:45:00.000 AM,7.99765,8.13,12.9304 35087,1/25/2012 8:46:00.000 AM,7.99765,8.13,12.9304 35088,1/25/2012 8:47:00.000 AM,7.99765,8.13,12.9304 35089,1/25/2012 8:48:00.000 AM,7.99765,8.13,12.9304 35090,1/25/2012 8:49:00.000 AM,7.99765,8.13,12.9304 35091,1/25/2012 8:50:00.000 AM,7.99765,8.13,12.9304 35092,1/25/2012 8:51:00.000 AM,7.99765,8.13,12.9304 35093,1/25/2012 8:52:00.000 AM,7.99765,8.13,12.9304 35094,1/25/2012 8:53:00.000 AM,7.99765,8.13,12.9304 35095,1/25/2012 8:54:00.000 AM,7.99765,8.13,12.9304 35096,1/25/2012 8:55:00.000 AM,7.99765,8.13,12.9304 35097,1/25/2012 8:56:00.000 AM,7.99765,8.13,12.9304 35098,1/25/2012 8:57:00.000 AM,7.99765,8.13,12.9304 35099,1/25/2012 8:58:00.000 AM,7.99765,8.13,12.9304 35100,1/25/2012 8:59:00.000 AM,7.99765,8.13,12.9304 35101,1/25/2012 9:00:00.000 AM,7.99765,8.13,12.9304 35102,1/25/2012 9:01:00.000 AM,7.99765,8.13,12.9304 35103,1/25/2012 9:02:00.000 AM,7.99765,8.13,12.9304 35104,1/25/2012 9:03:00.000 AM,7.99765,8.13,12.9304 35105,1/25/2012 9:04:00.000 AM,7.99765,8.13,12.9304 35106,1/25/2012 9:05:00.000 AM,7.99765,8.13,12.9304 35107,1/25/2012 9:06:00.000 AM,7.99765,8.13,12.9304 35108,1/25/2012 9:07:00.000 AM,7.99765,8.13,12.9304 35109,1/25/2012 9:08:00.000 AM,7.99765,8.13,12.9304 35110,1/25/2012 9:09:00.000 AM,7.99765,8.13,12.9304 35111,1/25/2012 9:10:00.000 AM,7.99765,8.13,12.9304 35112,1/25/2012 9:11:00.000 AM,7.99765,8.13,12.9304 35113,1/25/2012 9:12:00.000 AM,7.99765,8.13,12.9304 35114,1/25/2012 9:13:00.000 AM,7.99765,8.13,12.9304 35115,1/25/2012 9:14:00.000 AM,7.99765,8.13,12.9304 35116,1/25/2012 9:15:00.000 AM,7.99765,8.13,12.9304 35117,1/25/2012 9:16:00.000 AM,7.99765,8.13,12.9304 35118,1/25/2012 9:17:00.000 AM,7.99765,8.13,12.9304 35119,1/25/2012 9:18:00.000 AM,7.99765,8.13,12.9304 35120,1/25/2012 9:19:00.000 AM,7.99765,8.13,12.9304 35121,1/25/2012 9:20:00.000 AM,7.99765,8.13,12.9304 35122,1/25/2012 9:21:00.000 AM,7.99765,8.13,12.9304 35123,1/25/2012 9:22:00.000 AM,7.99765,8.13,12.9304 35124,1/25/2012 9:23:00.000 AM,7.99765,8.13,12.9304 35125,1/25/2012 9:24:00.000 AM,7.99765,8.13,12.9304 35126,1/25/2012 9:25:00.000 AM,7.99765,8.13,12.9304 35127,1/25/2012 9:26:00.000 AM,7.99765,8.13,12.9304 35128,1/25/2012 9:27:00.000 AM,7.99765,8.13,12.9304 35129,1/25/2012 9:28:00.000 AM,7.99765,8.13,12.9304 35130,1/25/2012 9:29:00.000 AM,7.99765,8.13,12.9304 35131,1/25/2012 9:30:00.000 AM,7.99765,8.13,12.9304 35132,1/25/2012 9:31:00.000 AM,7.99765,8.13,12.9304 35133,1/25/2012 9:32:00.000 AM,7.99765,8.13,12.9304 35134,1/25/2012 9:33:00.000 AM,7.99765,8.13,12.9304 35135,1/25/2012 9:34:00.000 AM,7.99765,8.13,12.9304 35136,1/25/2012 9:35:00.000 AM,7.99765,8.13,12.9304 35137,1/25/2012 9:36:00.000 AM,7.99765,8.13,12.9304 35138,1/25/2012 9:37:00.000 AM,7.99765,8.13,12.9304 35139,1/25/2012 9:38:00.000 AM,7.99765,8.13,12.9304 35140,1/25/2012 9:39:00.000 AM,7.99765,8.13,12.9304 35141,1/25/2012 9:40:00.000 AM,7.99765,8.13,12.9304 35142,1/25/2012 9:41:00.000 AM,7.99765,8.13,12.9304 35143,1/25/2012 9:42:00.000 AM,7.99765,8.13,12.9304 35144,1/25/2012 9:43:00.000 AM,7.99765,8.13,12.9304 35145,1/25/2012 9:44:00.000 AM,7.99765,8.13,12.9304 35146,1/25/2012 9:45:00.000 AM,7.99765,8.13,12.9304 35147,1/25/2012 9:46:00.000 AM,7.99765,8.13,12.9304 35148,1/25/2012 9:47:00.000 AM,7.99765,8.13,12.9304 35149,1/25/2012 9:48:00.000 AM,7.99765,8.13,12.9304 35150,1/25/2012 9:49:00.000 AM,7.99765,8.13,12.9304 35151,1/25/2012 9:50:00.000 AM,7.99765,8.13,12.9304 35152,1/25/2012 9:51:00.000 AM,7.99765,8.13,12.9304 35153,1/25/2012 9:52:00.000 AM,7.99765,8.13,12.9304 35154,1/25/2012 9:53:00.000 AM,7.99765,8.13,12.9304 35155,1/25/2012 9:54:00.000 AM,7.99765,8.13,12.9304 35156,1/25/2012 9:55:00.000 AM,7.99765,8.13,12.9304 35157,1/25/2012 9:56:00.000 AM,7.99765,8.13,12.9304 35158,1/25/2012 9:57:00.000 AM,7.99765,8.13,12.9304 35159,1/25/2012 9:58:00.000 AM,7.99765,8.13,12.9304 35160,1/25/2012 9:59:00.000 AM,7.99765,8.13,12.9304 35161,1/25/2012 10:00:00.000 AM,7.99765,8.13,12.9304 35162,1/25/2012 10:01:00.000 AM,7.99765,8.13,12.9304 35163,1/25/2012 10:02:00.000 AM,7.99765,8.13,12.9304 35164,1/25/2012 10:03:00.000 AM,7.99765,8.13,12.9304 35165,1/25/2012 10:04:00.000 AM,7.99765,8.13,12.9304 35166,1/25/2012 10:05:00.000 AM,7.99765,8.13,12.9304 35167,1/25/2012 10:06:00.000 AM,7.99765,8.13,12.9304 35168,1/25/2012 10:07:00.000 AM,7.99765,8.13,12.9304 35169,1/25/2012 10:08:00.000 AM,7.99765,8.13,12.9304 35170,1/25/2012 10:09:00.000 AM,7.99765,8.13,12.9304 35171,1/25/2012 10:10:00.000 AM,7.99765,8.13,12.9304 35172,1/25/2012 10:11:00.000 AM,7.99765,8.13,12.9304 35173,1/25/2012 10:12:00.000 AM,7.99765,8.13,12.9304 35174,1/25/2012 10:13:00.000 AM,7.99765,8.13,12.9304 35175,1/25/2012 10:14:00.000 AM,7.99765,8.13,12.9304 35176,1/25/2012 10:15:00.000 AM,7.99765,8.13,12.9304 35177,1/25/2012 10:16:00.000 AM,7.99765,8.13,12.9304 35178,1/25/2012 10:17:00.000 AM,7.99765,8.13,12.9304 35179,1/25/2012 10:18:00.000 AM,7.99765,8.13,12.9304 35180,1/25/2012 10:19:00.000 AM,7.99765,8.13,12.9304 35181,1/25/2012 10:20:00.000 AM,7.99765,8.13,12.9304 35182,1/25/2012 10:21:00.000 AM,7.99765,8.13,12.9304 35183,1/25/2012 10:22:00.000 AM,7.99765,8.13,12.9304 35184,1/25/2012 10:23:00.000 AM,7.99765,8.13,12.9304 35185,1/25/2012 10:24:00.000 AM,7.99765,8.13,12.9304 35186,1/25/2012 10:25:00.000 AM,7.99765,8.13,12.9304 35187,1/25/2012 10:26:00.000 AM,7.99765,8.13,12.9304 35188,1/25/2012 10:27:00.000 AM,7.99765,8.13,12.9304 35189,1/25/2012 10:28:00.000 AM,7.99765,8.13,12.9304 35190,1/25/2012 10:29:00.000 AM,7.99765,8.13,12.9304 35191,1/25/2012 10:30:00.000 AM,7.99765,8.13,12.9304 35192,1/25/2012 10:31:00.000 AM,7.99765,8.13,12.9304 35193,1/25/2012 10:32:00.000 AM,7.99765,8.13,12.9304 35194,1/25/2012 10:33:00.000 AM,7.99765,8.13,12.9304 35195,1/25/2012 10:34:00.000 AM,7.99765,8.13,12.9304 35196,1/25/2012 10:35:00.000 AM,7.99765,8.13,12.9304 35197,1/25/2012 10:36:00.000 AM,7.99765,8.13,12.9304 35198,1/25/2012 10:37:00.000 AM,7.99765,8.13,12.9304 35199,1/25/2012 10:38:00.000 AM,7.99765,8.13,12.9304 35200,1/25/2012 10:39:00.000 AM,7.99765,8.13,12.9304 35201,1/25/2012 10:40:00.000 AM,7.99765,8.13,12.9304 35202,1/25/2012 10:41:00.000 AM,7.99765,8.13,12.9304 35203,1/25/2012 10:42:00.000 AM,7.99765,8.13,12.9304 35204,1/25/2012 10:43:00.000 AM,7.99765,8.13,12.9304 35205,1/25/2012 10:44:00.000 AM,7.99765,8.13,12.9304 35206,1/25/2012 10:45:00.000 AM,7.99765,8.13,12.9304 35207,1/25/2012 10:46:00.000 AM,7.99765,8.13,12.9304 35208,1/25/2012 10:47:00.000 AM,7.99765,8.13,12.9304 35209,1/25/2012 10:48:00.000 AM,7.99765,8.13,12.9304 35210,1/25/2012 10:49:00.000 AM,7.99765,8.13,12.9304 35211,1/25/2012 10:50:00.000 AM,7.99765,8.13,12.9304 35212,1/25/2012 10:51:00.000 AM,7.99765,8.13,12.9304 35213,1/25/2012 10:52:00.000 AM,7.99765,8.13,12.9304 35214,1/25/2012 10:53:00.000 AM,7.99765,8.13,12.9304 35215,1/25/2012 10:54:00.000 AM,7.99765,8.13,12.9304 35216,1/25/2012 10:55:00.000 AM,7.99765,8.13,12.9304 35217,1/25/2012 10:56:00.000 AM,7.99765,8.13,12.9304 35218,1/25/2012 10:57:00.000 AM,7.99765,8.13,12.9304 35219,1/25/2012 10:58:00.000 AM,7.99765,8.13,12.9304 35220,1/25/2012 10:59:00.000 AM,7.99765,8.13,12.9304 35221,1/25/2012 11:00:00.000 AM,7.99765,8.13,12.9304 35222,1/25/2012 11:01:00.000 AM,7.99765,8.13,12.9304 35223,1/25/2012 11:02:00.000 AM,7.99765,8.13,12.9304 35224,1/25/2012 11:03:00.000 AM,7.99765,8.13,12.9304 35225,1/25/2012 11:04:00.000 AM,7.99765,8.13,12.9304 35226,1/25/2012 11:05:00.000 AM,7.99765,8.13,12.9304 35227,1/25/2012 11:06:00.000 AM,7.99765,8.13,12.9304 35228,1/25/2012 11:07:00.000 AM,7.99765,8.13,12.9304 35229,1/25/2012 11:08:00.000 AM,7.99765,8.13,12.9304 35230,1/25/2012 11:09:00.000 AM,7.99765,8.13,12.9304 35231,1/25/2012 11:10:00.000 AM,7.99765,8.13,12.9304 35232,1/25/2012 11:11:00.000 AM,7.99765,8.13,12.9304 35233,1/25/2012 11:12:00.000 AM,7.99765,8.13,12.9304 35234,1/25/2012 11:13:00.000 AM,7.99765,8.13,12.9304 35235,1/25/2012 11:14:00.000 AM,7.99765,8.13,12.9304 35236,1/25/2012 11:15:00.000 AM,7.99765,8.13,12.9304 35237,1/25/2012 11:16:00.000 AM,7.99765,8.13,12.9304 35238,1/25/2012 11:17:00.000 AM,7.99765,8.13,12.9304 35239,1/25/2012 11:18:00.000 AM,7.99765,8.13,12.9304 35240,1/25/2012 11:19:00.000 AM,7.99765,8.13,12.9304 35241,1/25/2012 11:20:00.000 AM,7.99765,8.13,12.9304 35242,1/25/2012 11:21:00.000 AM,7.99765,8.13,12.9304 35243,1/25/2012 11:22:00.000 AM,7.99765,8.13,12.9304 35244,1/25/2012 11:23:00.000 AM,7.99765,8.13,12.9304 35245,1/25/2012 11:24:00.000 AM,7.99765,8.13,12.9304 35246,1/25/2012 11:25:00.000 AM,7.99765,8.13,12.9304 35247,1/25/2012 11:26:00.000 AM,7.99765,8.13,12.9304 35248,1/25/2012 11:27:00.000 AM,7.99765,8.13,12.9304 35249,1/25/2012 11:28:00.000 AM,7.99765,8.13,12.9304 35250,1/25/2012 11:29:00.000 AM,7.99765,8.13,12.9304 35251,1/25/2012 11:30:00.000 AM,7.99765,8.13,12.9304 35252,1/25/2012 11:31:00.000 AM,7.99765,8.13,12.9304 35253,1/25/2012 11:32:00.000 AM,7.99765,8.13,12.9304 35254,1/25/2012 11:33:00.000 AM,7.99765,8.13,12.9304 35255,1/25/2012 11:34:00.000 AM,7.99765,8.13,12.9304 35256,1/25/2012 11:35:00.000 AM,7.99765,8.13,12.9304 35257,1/25/2012 11:36:00.000 AM,7.99765,8.13,12.9304 35258,1/25/2012 11:37:00.000 AM,7.99765,8.13,12.9304 35259,1/25/2012 11:38:00.000 AM,7.99765,8.13,12.9304 35260,1/25/2012 11:39:00.000 AM,7.99765,8.13,12.9304 35261,1/25/2012 11:40:00.000 AM,7.99765,8.13,12.9304 35262,1/25/2012 11:41:00.000 AM,7.99765,8.13,12.9304 35263,1/25/2012 11:42:00.000 AM,7.99765,8.13,12.9304 35264,1/25/2012 11:43:00.000 AM,7.99765,8.13,12.9304 35265,1/25/2012 11:44:00.000 AM,7.99765,8.13,12.9304 35266,1/25/2012 11:45:00.000 AM,7.99765,8.13,12.9304 35267,1/25/2012 11:46:00.000 AM,7.99765,8.13,12.9304 35268,1/25/2012 11:47:00.000 AM,7.99765,8.13,12.9304 35269,1/25/2012 11:48:00.000 AM,7.99765,8.13,12.9304 35270,1/25/2012 11:49:00.000 AM,7.99765,8.13,12.9304 35271,1/25/2012 11:50:00.000 AM,7.99765,8.13,12.9304 35272,1/25/2012 11:51:00.000 AM,7.99765,8.13,12.9304 35273,1/25/2012 11:52:00.000 AM,7.99765,8.13,12.9304 35274,1/25/2012 11:53:00.000 AM,7.99765,8.13,12.9304 35275,1/25/2012 11:54:00.000 AM,7.99765,8.13,12.9304 35276,1/25/2012 11:55:00.000 AM,7.99765,8.13,12.9304 35277,1/25/2012 11:56:00.000 AM,7.99765,8.13,12.9304 35278,1/25/2012 11:57:00.000 AM,7.99765,8.13,12.9304 35279,1/25/2012 11:58:00.000 AM,7.99765,8.13,12.9304 35280,1/25/2012 11:59:00.000 AM,7.99765,8.13,12.9304 35281,1/25/2012 12:00:00.000 PM,7.99765,8.13,12.9304 35282,1/25/2012 12:01:00.000 PM,7.99765,8.13,12.9304 35283,1/25/2012 12:02:00.000 PM,7.99765,8.13,12.9304 35284,1/25/2012 12:03:00.000 PM,7.99765,8.13,12.9304 35285,1/25/2012 12:04:00.000 PM,7.99765,8.13,12.9304 35286,1/25/2012 12:05:00.000 PM,7.99765,8.13,12.9304 35287,1/25/2012 12:06:00.000 PM,7.99765,8.13,12.9304 35288,1/25/2012 12:07:00.000 PM,7.99765,8.13,12.9304 35289,1/25/2012 12:08:00.000 PM,7.99765,8.13,12.9304 35290,1/25/2012 12:09:00.000 PM,7.99765,8.13,12.9304 35291,1/25/2012 12:10:00.000 PM,7.99765,8.13,12.9304 35292,1/25/2012 12:11:00.000 PM,7.99765,8.13,12.9304 35293,1/25/2012 12:12:00.000 PM,7.99765,8.13,12.9304 35294,1/25/2012 12:13:00.000 PM,7.99765,8.13,12.9304 35295,1/25/2012 12:14:00.000 PM,7.99765,8.13,12.9304 35296,1/25/2012 12:15:00.000 PM,7.99765,8.13,12.9304 35297,1/25/2012 12:16:00.000 PM,7.99765,8.13,12.9304 35298,1/25/2012 12:17:00.000 PM,7.99765,8.13,12.9304 35299,1/25/2012 12:18:00.000 PM,7.99765,8.13,12.9304 35300,1/25/2012 12:19:00.000 PM,7.99765,8.13,12.9304 35301,1/25/2012 12:20:00.000 PM,7.99765,8.13,12.9304 35302,1/25/2012 12:21:00.000 PM,7.99765,8.13,12.9304 35303,1/25/2012 12:22:00.000 PM,7.99765,8.13,12.9304 35304,1/25/2012 12:23:00.000 PM,7.99765,8.13,12.9304 35305,1/25/2012 12:24:00.000 PM,7.99765,8.13,12.9304 35306,1/25/2012 12:25:00.000 PM,7.99765,8.13,12.9304 35307,1/25/2012 12:26:00.000 PM,7.99765,8.13,12.9304 35308,1/25/2012 12:27:00.000 PM,7.99765,8.13,12.9304 35309,1/25/2012 12:28:00.000 PM,7.99765,8.13,12.9304 35310,1/25/2012 12:29:00.000 PM,7.99765,8.13,12.9304 35311,1/25/2012 12:30:00.000 PM,7.99765,8.13,12.9304 35312,1/25/2012 12:31:00.000 PM,7.99765,8.13,12.9304 35313,1/25/2012 12:32:00.000 PM,7.99765,8.13,12.9304 35314,1/25/2012 12:33:00.000 PM,7.99765,8.13,12.9304 35315,1/25/2012 12:34:00.000 PM,7.99765,8.13,12.9304 35316,1/25/2012 12:35:00.000 PM,7.99765,8.13,12.9304 35317,1/25/2012 12:36:00.000 PM,7.99765,8.13,12.9304 35318,1/25/2012 12:37:00.000 PM,7.99765,8.13,12.9304 35319,1/25/2012 12:38:00.000 PM,7.99765,8.13,12.9304 35320,1/25/2012 12:39:00.000 PM,7.99765,8.13,12.9304 35321,1/25/2012 12:40:00.000 PM,7.99765,8.13,12.9304 35322,1/25/2012 12:41:00.000 PM,7.99765,8.13,12.9304 35323,1/25/2012 12:42:00.000 PM,7.99765,8.13,12.9304 35324,1/25/2012 12:43:00.000 PM,7.99765,8.13,12.9304 35325,1/25/2012 12:44:00.000 PM,7.99765,8.13,12.9304 35326,1/25/2012 12:45:00.000 PM,7.99765,8.13,12.9304 35327,1/25/2012 12:46:00.000 PM,7.99765,8.13,12.9304 35328,1/25/2012 12:47:00.000 PM,7.99765,8.13,12.9304 35329,1/25/2012 12:48:00.000 PM,7.99765,8.13,12.9304 35330,1/25/2012 12:49:00.000 PM,7.99765,8.13,12.9304 35331,1/25/2012 12:50:00.000 PM,7.99765,8.13,12.9304 35332,1/25/2012 12:51:00.000 PM,7.99765,8.13,12.9304 35333,1/25/2012 12:52:00.000 PM,7.99765,8.13,12.9304 35334,1/25/2012 12:53:00.000 PM,7.99765,8.13,12.9304 35335,1/25/2012 12:54:00.000 PM,7.99765,8.13,12.9304 35336,1/25/2012 12:55:00.000 PM,7.99765,8.13,12.9304 35337,1/25/2012 12:56:00.000 PM,7.99765,8.13,12.9304 35338,1/25/2012 12:57:00.000 PM,7.99765,8.13,12.9304 35339,1/25/2012 12:58:00.000 PM,7.99765,8.13,12.9304 35340,1/25/2012 12:59:00.000 PM,7.99765,8.13,12.9304 35341,1/25/2012 1:00:00.000 PM,7.99765,8.13,12.9304 35342,1/25/2012 1:01:00.000 PM,7.99765,8.13,12.9304 35343,1/25/2012 1:02:00.000 PM,7.99765,8.13,12.9304 35344,1/25/2012 1:03:00.000 PM,7.99765,8.13,12.9304 35345,1/25/2012 1:04:00.000 PM,7.99765,8.13,12.9304 35346,1/25/2012 1:05:00.000 PM,7.99765,8.13,12.9304 35347,1/25/2012 1:06:00.000 PM,7.99765,8.13,12.9304 35348,1/25/2012 1:07:00.000 PM,7.99765,8.13,12.9304 35349,1/25/2012 1:08:00.000 PM,7.99765,8.13,12.9304 35350,1/25/2012 1:09:00.000 PM,7.99765,8.13,12.9304 35351,1/25/2012 1:10:00.000 PM,7.99765,8.13,12.9304 35352,1/25/2012 1:11:00.000 PM,7.99765,8.13,12.9304 35353,1/25/2012 1:12:00.000 PM,7.99765,8.13,12.9304 35354,1/25/2012 1:13:00.000 PM,7.99765,8.13,12.9304 35355,1/25/2012 1:14:00.000 PM,7.99765,8.13,12.9304 35356,1/25/2012 1:15:00.000 PM,7.99765,8.13,12.9304 35357,1/25/2012 1:16:00.000 PM,7.99765,8.13,12.9304 35358,1/25/2012 1:17:00.000 PM,7.99765,8.13,12.9304 35359,1/25/2012 1:18:00.000 PM,7.99765,8.13,12.9304 35360,1/25/2012 1:19:00.000 PM,7.99765,8.13,12.9304 35361,1/25/2012 1:20:00.000 PM,7.99765,8.13,12.9304 35362,1/25/2012 1:21:00.000 PM,7.99765,8.13,12.9304 35363,1/25/2012 1:22:00.000 PM,7.99765,8.13,12.9304 35364,1/25/2012 1:23:00.000 PM,7.99765,8.13,12.9304 35365,1/25/2012 1:24:00.000 PM,7.99765,8.13,12.9304 35366,1/25/2012 1:25:00.000 PM,7.99765,8.13,12.9304 35367,1/25/2012 1:26:00.000 PM,7.99765,8.13,12.9304 35368,1/25/2012 1:27:00.000 PM,7.99765,8.13,12.9304 35369,1/25/2012 1:28:00.000 PM,7.99765,8.13,12.9304 35370,1/25/2012 1:29:00.000 PM,7.99765,8.13,12.9304 35371,1/25/2012 1:30:00.000 PM,7.99765,8.13,12.9304 35372,1/25/2012 1:31:00.000 PM,7.99765,8.13,12.9304 35373,1/25/2012 1:32:00.000 PM,7.99765,8.13,12.9304 35374,1/25/2012 1:33:00.000 PM,7.99765,8.13,12.9304 35375,1/25/2012 1:34:00.000 PM,7.99765,8.13,12.9304 35376,1/25/2012 1:35:00.000 PM,7.99765,8.13,12.9304 35377,1/25/2012 1:36:00.000 PM,7.99765,8.13,12.9304 35378,1/25/2012 1:37:00.000 PM,7.99765,8.13,12.9304 35379,1/25/2012 1:38:00.000 PM,7.99765,8.13,12.9304 35380,1/25/2012 1:39:00.000 PM,7.99765,8.13,12.9304 35381,1/25/2012 1:40:00.000 PM,7.99765,8.13,12.9304 35382,1/25/2012 1:41:00.000 PM,7.99765,8.13,12.9304 35383,1/25/2012 1:42:00.000 PM,7.99765,8.13,12.9304 35384,1/25/2012 1:43:00.000 PM,7.99765,8.13,12.9304 35385,1/25/2012 1:44:00.000 PM,7.99765,8.13,12.9304 35386,1/25/2012 1:45:00.000 PM,7.99765,8.13,12.9304 35387,1/25/2012 1:46:00.000 PM,7.99765,8.13,12.9304 35388,1/25/2012 1:47:00.000 PM,7.99765,8.13,12.9304 35389,1/25/2012 1:48:00.000 PM,7.99765,8.13,12.9304 35390,1/25/2012 1:49:00.000 PM,7.99765,8.13,12.9304 35391,1/25/2012 1:50:00.000 PM,7.99765,8.13,12.9304 35392,1/25/2012 1:51:00.000 PM,7.99765,8.13,12.9304 35393,1/25/2012 1:52:00.000 PM,7.99765,8.13,12.9304 35394,1/25/2012 1:53:00.000 PM,7.99765,8.13,12.9304 35395,1/25/2012 1:54:00.000 PM,7.99765,8.13,12.9304 35396,1/25/2012 1:55:00.000 PM,7.99765,8.13,12.9304 35397,1/25/2012 1:56:00.000 PM,7.99765,8.13,12.9304 35398,1/25/2012 1:57:00.000 PM,7.99765,8.13,12.9304 35399,1/25/2012 1:58:00.000 PM,7.99765,8.13,12.9304 35400,1/25/2012 1:59:00.000 PM,7.99765,8.13,12.9304 35401,1/25/2012 2:00:00.000 PM,7.99765,8.13,12.9304 35402,1/25/2012 2:01:00.000 PM,7.99765,8.13,12.9304 35403,1/25/2012 2:02:00.000 PM,7.99765,8.13,12.9304 35404,1/25/2012 2:03:00.000 PM,7.99765,8.13,12.9304 35405,1/25/2012 2:04:00.000 PM,7.99765,8.13,12.9304 35406,1/25/2012 2:05:00.000 PM,7.99765,8.13,12.9304 35407,1/25/2012 2:06:00.000 PM,7.99765,8.13,12.9304 35408,1/25/2012 2:07:00.000 PM,7.99765,8.13,12.9304 35409,1/25/2012 2:08:00.000 PM,7.99765,8.13,12.9304 35410,1/25/2012 2:09:00.000 PM,7.99765,8.13,12.9304 35411,1/25/2012 2:10:00.000 PM,7.99765,8.13,12.9304 35412,1/25/2012 2:11:00.000 PM,7.99765,8.13,12.9304 35413,1/25/2012 2:12:00.000 PM,7.99765,8.13,12.9304 35414,1/25/2012 2:13:00.000 PM,7.99765,8.13,12.9304 35415,1/25/2012 2:14:00.000 PM,7.99765,8.13,12.9304 35416,1/25/2012 2:15:00.000 PM,7.99765,8.13,12.9304 35417,1/25/2012 2:16:00.000 PM,7.99765,8.13,12.9304 35418,1/25/2012 2:17:00.000 PM,7.99765,8.13,12.9304 35419,1/25/2012 2:18:00.000 PM,7.99765,8.13,12.9304 35420,1/25/2012 2:19:00.000 PM,7.99765,8.13,12.9304 35421,1/25/2012 2:20:00.000 PM,7.99765,8.13,12.9304 35422,1/25/2012 2:21:00.000 PM,7.99765,8.13,12.9304 35423,1/25/2012 2:22:00.000 PM,7.99765,8.13,12.9304 35424,1/25/2012 2:23:00.000 PM,7.99765,8.13,12.9304 35425,1/25/2012 2:24:00.000 PM,7.99765,8.13,12.9304 35426,1/25/2012 2:25:00.000 PM,7.99765,8.13,12.9304 35427,1/25/2012 2:26:00.000 PM,7.99765,8.13,12.9304 35428,1/25/2012 2:27:00.000 PM,7.99765,8.13,12.9304 35429,1/25/2012 2:28:00.000 PM,7.99765,8.13,12.9304 35430,1/25/2012 2:29:00.000 PM,7.99765,8.13,12.9304 35431,1/25/2012 2:30:00.000 PM,7.99765,8.13,12.9304 35432,1/25/2012 2:31:00.000 PM,7.99765,8.13,12.9304 35433,1/25/2012 2:32:00.000 PM,7.99765,8.13,12.9304 35434,1/25/2012 2:33:00.000 PM,7.99765,8.13,12.9304 35435,1/25/2012 2:34:00.000 PM,7.99765,8.13,12.9304 35436,1/25/2012 2:35:00.000 PM,7.99765,8.13,12.9304 35437,1/25/2012 2:36:00.000 PM,7.99765,8.13,12.9304 35438,1/25/2012 2:37:00.000 PM,7.99765,8.13,12.9304 35439,1/25/2012 2:38:00.000 PM,7.99765,8.13,12.9304 35440,1/25/2012 2:39:00.000 PM,7.99765,8.13,12.9304 35441,1/25/2012 2:40:00.000 PM,7.99765,8.13,12.9304 35442,1/25/2012 2:41:00.000 PM,7.99765,8.13,12.9304 35443,1/25/2012 2:42:00.000 PM,7.99765,8.13,12.9304 35444,1/25/2012 2:43:00.000 PM,7.99765,8.13,12.9304 35445,1/25/2012 2:44:00.000 PM,7.99765,8.13,12.9304 35446,1/25/2012 2:45:00.000 PM,7.99765,8.13,12.9304 35447,1/25/2012 2:46:00.000 PM,7.99765,8.13,12.9304 35448,1/25/2012 2:47:00.000 PM,7.99765,8.13,12.9304 35449,1/25/2012 2:48:00.000 PM,7.99765,8.13,12.9304 35450,1/25/2012 2:49:00.000 PM,7.99765,8.13,12.9304 35451,1/25/2012 2:50:00.000 PM,7.99765,8.13,12.9304 35452,1/25/2012 2:51:00.000 PM,7.99765,8.13,12.9304 35453,1/25/2012 2:52:00.000 PM,7.99765,8.13,12.9304 35454,1/25/2012 2:53:00.000 PM,7.99765,8.13,12.9304 35455,1/25/2012 2:54:00.000 PM,7.99765,8.13,12.9304 35456,1/25/2012 2:55:00.000 PM,7.99765,8.13,12.9304 35457,1/25/2012 2:56:00.000 PM,7.99765,8.13,12.9304 35458,1/25/2012 2:57:00.000 PM,7.99765,8.13,12.9304 35459,1/25/2012 2:58:00.000 PM,7.99765,8.13,12.9304 35460,1/25/2012 2:59:00.000 PM,7.99765,8.13,12.9304 35461,1/25/2012 3:00:00.000 PM,7.99765,8.13,12.9304 35462,1/25/2012 3:01:00.000 PM,7.99765,8.13,12.9304 35463,1/25/2012 3:02:00.000 PM,7.99765,8.13,12.9304 35464,1/25/2012 3:03:00.000 PM,7.99765,8.13,12.9304 35465,1/25/2012 3:04:00.000 PM,7.99765,8.13,12.9304 35466,1/25/2012 3:05:00.000 PM,7.99765,8.13,12.9304 35467,1/25/2012 3:06:00.000 PM,7.99765,8.13,12.9304 35468,1/25/2012 3:07:00.000 PM,7.99765,8.13,12.9304 35469,1/25/2012 3:08:00.000 PM,7.99765,8.13,12.9304 35470,1/25/2012 3:09:00.000 PM,7.99765,8.13,12.9304 35471,1/25/2012 3:10:00.000 PM,7.99765,8.13,12.9304 35472,1/25/2012 3:11:00.000 PM,7.99765,8.13,12.9304 35473,1/25/2012 3:12:00.000 PM,7.99765,8.13,12.9304 35474,1/25/2012 3:13:00.000 PM,7.99765,8.13,12.9304 35475,1/25/2012 3:14:00.000 PM,7.99765,8.13,12.9304 35476,1/25/2012 3:15:00.000 PM,7.99765,8.13,12.9304 35477,1/25/2012 3:16:00.000 PM,7.99765,8.13,12.9304 35478,1/25/2012 3:17:00.000 PM,7.99765,8.13,12.9304 35479,1/25/2012 3:18:00.000 PM,7.99765,8.13,12.9304 35480,1/25/2012 3:19:00.000 PM,7.99765,8.13,12.9304 35481,1/25/2012 3:20:00.000 PM,7.99765,8.13,12.9304 35482,1/25/2012 3:21:00.000 PM,7.99765,8.13,12.9304 35483,1/25/2012 3:22:00.000 PM,7.99765,8.13,12.9304 35484,1/25/2012 3:23:00.000 PM,7.99765,8.13,12.9304 35485,1/25/2012 3:24:00.000 PM,7.99765,8.13,12.9304 35486,1/25/2012 3:25:00.000 PM,7.99765,8.13,12.9304 35487,1/25/2012 3:26:00.000 PM,7.99765,8.13,12.9304 35488,1/25/2012 3:27:00.000 PM,7.99765,8.13,12.9304 35489,1/25/2012 3:28:00.000 PM,7.99765,8.13,12.9304 35490,1/25/2012 3:29:00.000 PM,7.99765,8.13,12.9304 35491,1/25/2012 3:30:00.000 PM,7.99765,8.13,12.9304 35492,1/25/2012 3:31:00.000 PM,7.99765,8.13,12.9304 35493,1/25/2012 3:32:00.000 PM,7.99765,8.13,12.9304 35494,1/25/2012 3:33:00.000 PM,7.99765,8.13,12.9304 35495,1/25/2012 3:34:00.000 PM,7.99765,8.13,12.9304 35496,1/25/2012 3:35:00.000 PM,7.99765,8.13,12.9304 35497,1/25/2012 3:36:00.000 PM,7.99765,8.13,12.9304 35498,1/25/2012 3:37:00.000 PM,7.99765,8.13,12.9304 35499,1/25/2012 3:38:00.000 PM,7.99765,8.13,12.9304 35500,1/25/2012 3:39:00.000 PM,7.99765,8.13,12.9304 35501,1/25/2012 3:40:00.000 PM,7.99765,8.13,12.9304 35502,1/25/2012 3:41:00.000 PM,7.99765,8.13,12.9304 35503,1/25/2012 3:42:00.000 PM,7.99765,8.13,12.9304 35504,1/25/2012 3:43:00.000 PM,7.99765,8.13,12.9304 35505,1/25/2012 3:44:00.000 PM,7.99765,8.13,12.9304 35506,1/25/2012 3:45:00.000 PM,7.99765,8.13,12.9304 35507,1/25/2012 3:46:00.000 PM,7.99765,8.13,12.9304 35508,1/25/2012 3:47:00.000 PM,7.99765,8.13,12.9304 35509,1/25/2012 3:48:00.000 PM,7.99765,8.13,12.9304 35510,1/25/2012 3:49:00.000 PM,7.99765,8.13,12.9304 35511,1/25/2012 3:50:00.000 PM,7.99765,8.13,12.9304 35512,1/25/2012 3:51:00.000 PM,7.99765,8.13,12.9304 35513,1/25/2012 3:52:00.000 PM,7.99765,8.13,12.9304 35514,1/25/2012 3:53:00.000 PM,7.99765,8.13,12.9304 35515,1/25/2012 3:54:00.000 PM,7.99765,8.13,12.9304 35516,1/25/2012 3:55:00.000 PM,7.99765,8.13,12.9304 35517,1/25/2012 3:56:00.000 PM,7.99765,8.13,12.9304 35518,1/25/2012 3:57:00.000 PM,7.99765,8.13,12.9304 35519,1/25/2012 3:58:00.000 PM,7.99765,8.13,12.9304 35520,1/25/2012 3:59:00.000 PM,7.99765,8.13,12.9304 35521,1/25/2012 4:00:00.000 PM,7.99765,8.13,12.9304 35522,1/25/2012 4:01:00.000 PM,7.99765,8.13,12.9304 35523,1/25/2012 4:02:00.000 PM,7.99765,8.13,12.9304 35524,1/25/2012 4:03:00.000 PM,7.99765,8.13,12.9304 35525,1/25/2012 4:04:00.000 PM,7.99765,8.13,12.9304 35526,1/25/2012 4:05:00.000 PM,7.99765,8.13,12.9304 35527,1/25/2012 4:06:00.000 PM,7.99765,8.13,12.9304 35528,1/25/2012 4:07:00.000 PM,7.99765,8.13,12.9304 35529,1/25/2012 4:08:00.000 PM,7.99765,8.13,12.9304 35530,1/25/2012 4:09:00.000 PM,7.99765,8.13,12.9304 35531,1/25/2012 4:10:00.000 PM,7.99765,8.13,12.9304 35532,1/25/2012 4:11:00.000 PM,7.99765,8.13,12.9304 35533,1/25/2012 4:12:00.000 PM,7.99765,8.13,12.9304 35534,1/25/2012 4:13:00.000 PM,7.99765,8.13,12.9304 35535,1/25/2012 4:14:00.000 PM,7.99765,8.13,12.9304 35536,1/25/2012 4:15:00.000 PM,7.99765,8.13,12.9304 35537,1/25/2012 4:16:00.000 PM,7.99765,8.13,12.9304 35538,1/25/2012 4:17:00.000 PM,7.99765,8.13,12.9304 35539,1/25/2012 4:18:00.000 PM,7.99765,8.13,12.9304 35540,1/25/2012 4:19:00.000 PM,7.99765,8.13,12.9304 35541,1/25/2012 4:20:00.000 PM,7.99765,8.13,12.9304 35542,1/25/2012 4:21:00.000 PM,7.99765,8.13,12.9304 35543,1/25/2012 4:22:00.000 PM,7.99765,8.13,12.9304 35544,1/25/2012 4:23:00.000 PM,7.99765,8.13,12.9304 35545,1/25/2012 4:24:00.000 PM,7.99765,8.13,12.9304 35546,1/25/2012 4:25:00.000 PM,7.99765,8.13,12.9304 35547,1/25/2012 4:26:00.000 PM,7.99765,8.13,12.9304 35548,1/25/2012 4:27:00.000 PM,7.99765,8.13,12.9304 35549,1/25/2012 4:28:00.000 PM,7.99765,8.13,12.9304 35550,1/25/2012 4:29:00.000 PM,7.99765,8.13,12.9304 35551,1/25/2012 4:30:00.000 PM,7.99765,8.13,12.9304 35552,1/25/2012 4:31:00.000 PM,7.99765,8.13,12.9304 35553,1/25/2012 4:32:00.000 PM,7.99765,8.13,12.9304 35554,1/25/2012 4:33:00.000 PM,7.99765,8.13,12.9304 35555,1/25/2012 4:34:00.000 PM,7.99765,8.13,12.9304 35556,1/25/2012 4:35:00.000 PM,7.99765,8.13,12.9304 35557,1/25/2012 4:36:00.000 PM,7.99765,8.13,12.9304 35558,1/25/2012 4:37:00.000 PM,7.99765,8.13,12.9304 35559,1/25/2012 4:38:00.000 PM,7.99765,8.13,12.9304 35560,1/25/2012 4:39:00.000 PM,7.99765,8.13,12.9304 35561,1/25/2012 4:40:00.000 PM,7.99765,8.13,12.9304 35562,1/25/2012 4:41:00.000 PM,7.99765,8.13,12.9304 35563,1/25/2012 4:42:00.000 PM,7.99765,8.13,12.9304 35564,1/25/2012 4:43:00.000 PM,7.99765,8.13,12.9304 35565,1/25/2012 4:44:00.000 PM,7.99765,8.13,12.9304 35566,1/25/2012 4:45:00.000 PM,7.99765,8.13,12.9304 35567,1/25/2012 4:46:00.000 PM,7.99765,8.13,12.9304 35568,1/25/2012 4:47:00.000 PM,7.99765,8.13,12.9304 35569,1/25/2012 4:48:00.000 PM,7.99765,8.13,12.9304 35570,1/25/2012 4:49:00.000 PM,7.99765,8.13,12.9304 35571,1/25/2012 4:50:00.000 PM,7.99765,8.13,12.9304 35572,1/25/2012 4:51:00.000 PM,7.99765,8.13,12.9304 35573,1/25/2012 4:52:00.000 PM,7.99765,8.13,12.9304 35574,1/25/2012 4:53:00.000 PM,7.99765,8.13,12.9304 35575,1/25/2012 4:54:00.000 PM,7.99765,8.13,12.9304 35576,1/25/2012 4:55:00.000 PM,7.99765,8.13,12.9304 35577,1/25/2012 4:56:00.000 PM,7.99765,8.13,12.9304 35578,1/25/2012 4:57:00.000 PM,7.99765,8.13,12.9304 35579,1/25/2012 4:58:00.000 PM,7.99765,8.13,12.9304 35580,1/25/2012 4:59:00.000 PM,7.99765,8.13,12.9304 35581,1/25/2012 5:00:00.000 PM,7.99765,8.13,12.9304 35582,1/25/2012 5:01:00.000 PM,7.99765,8.13,12.9304 35583,1/25/2012 5:02:00.000 PM,7.99765,8.13,12.9304 35584,1/25/2012 5:03:00.000 PM,7.99765,8.13,12.9304 35585,1/25/2012 5:04:00.000 PM,7.99765,8.13,12.9304 35586,1/25/2012 5:05:00.000 PM,7.99765,8.13,12.9304 35587,1/25/2012 5:06:00.000 PM,7.99765,8.13,12.9304 35588,1/25/2012 5:07:00.000 PM,7.99765,8.13,12.9304 35589,1/25/2012 5:08:00.000 PM,7.99765,8.13,12.9304 35590,1/25/2012 5:09:00.000 PM,7.99765,8.13,12.9304 35591,1/25/2012 5:10:00.000 PM,7.99765,8.13,12.9304 35592,1/25/2012 5:11:00.000 PM,7.99765,8.13,12.9304 35593,1/25/2012 5:12:00.000 PM,7.99765,8.13,12.9304 35594,1/25/2012 5:13:00.000 PM,7.99765,8.13,12.9304 35595,1/25/2012 5:14:00.000 PM,7.99765,8.13,12.9304 35596,1/25/2012 5:15:00.000 PM,7.99765,8.13,12.9304 35597,1/25/2012 5:16:00.000 PM,7.99765,8.13,12.9304 35598,1/25/2012 5:17:00.000 PM,7.99765,8.13,12.9304 35599,1/25/2012 5:18:00.000 PM,7.99765,8.13,12.9304 35600,1/25/2012 5:19:00.000 PM,7.99765,8.13,12.9304 35601,1/25/2012 5:20:00.000 PM,7.99765,8.13,12.9304 35602,1/25/2012 5:21:00.000 PM,7.99765,8.13,12.9304 35603,1/25/2012 5:22:00.000 PM,7.99765,8.13,12.9304 35604,1/25/2012 5:23:00.000 PM,7.99765,8.13,12.9304 35605,1/25/2012 5:24:00.000 PM,7.99765,8.13,12.9304 35606,1/25/2012 5:25:00.000 PM,7.99765,8.13,12.9304 35607,1/25/2012 5:26:00.000 PM,7.99765,8.13,12.9304 35608,1/25/2012 5:27:00.000 PM,7.99765,8.13,12.9304 35609,1/25/2012 5:28:00.000 PM,7.99765,8.13,12.9304 35610,1/25/2012 5:29:00.000 PM,7.99765,8.13,12.9304 35611,1/25/2012 5:30:00.000 PM,7.99765,8.13,12.9304 35612,1/25/2012 5:31:00.000 PM,7.99765,8.13,12.9304 35613,1/25/2012 5:32:00.000 PM,7.99765,8.13,12.9304 35614,1/25/2012 5:33:00.000 PM,7.99765,8.13,12.9304 35615,1/25/2012 5:34:00.000 PM,7.99765,8.13,12.9304 35616,1/25/2012 5:35:00.000 PM,7.99765,8.13,12.9304 35617,1/25/2012 5:36:00.000 PM,7.99765,8.13,12.9304 35618,1/25/2012 5:37:00.000 PM,7.99765,8.13,12.9304 35619,1/25/2012 5:38:00.000 PM,7.99765,8.13,12.9304 35620,1/25/2012 5:39:00.000 PM,7.99765,8.13,12.9304 35621,1/25/2012 5:40:00.000 PM,7.99765,8.13,12.9304 35622,1/25/2012 5:41:00.000 PM,7.99765,8.13,12.9304 35623,1/25/2012 5:42:00.000 PM,7.99765,8.13,12.9304 35624,1/25/2012 5:43:00.000 PM,7.99765,8.13,12.9304 35625,1/25/2012 5:44:00.000 PM,7.99765,8.13,12.9304 35626,1/25/2012 5:45:00.000 PM,7.99765,8.13,12.9304 35627,1/25/2012 5:46:00.000 PM,7.99765,8.13,12.9304 35628,1/25/2012 5:47:00.000 PM,7.99765,8.13,12.9304 35629,1/25/2012 5:48:00.000 PM,7.99765,8.13,12.9304 35630,1/25/2012 5:49:00.000 PM,7.99765,8.13,12.9304 35631,1/25/2012 5:50:00.000 PM,7.99765,8.13,12.9304 35632,1/25/2012 5:51:00.000 PM,7.99765,8.13,12.9304 35633,1/25/2012 5:52:00.000 PM,7.99765,8.13,12.9304 35634,1/25/2012 5:53:00.000 PM,7.99765,8.13,12.9304 35635,1/25/2012 5:54:00.000 PM,7.99765,8.13,12.9304 35636,1/25/2012 5:55:00.000 PM,7.99765,8.13,12.9304 35637,1/25/2012 5:56:00.000 PM,7.99765,8.13,12.9304 35638,1/25/2012 5:57:00.000 PM,7.99765,8.13,12.9304 35639,1/25/2012 5:58:00.000 PM,7.99765,8.13,12.9304 35640,1/25/2012 5:59:00.000 PM,7.99765,8.13,12.9304 35641,1/25/2012 6:00:00.000 PM,7.99765,8.13,12.9304 35642,1/25/2012 6:01:00.000 PM,7.99765,8.13,12.9304 35643,1/25/2012 6:02:00.000 PM,7.99765,8.13,12.9304 35644,1/25/2012 6:03:00.000 PM,7.99765,8.13,12.9304 35645,1/25/2012 6:04:00.000 PM,7.99765,8.13,12.9304 35646,1/25/2012 6:05:00.000 PM,7.99765,8.13,12.9304 35647,1/25/2012 6:06:00.000 PM,7.99765,8.13,12.9304 35648,1/25/2012 6:07:00.000 PM,7.99765,8.13,12.9304 35649,1/25/2012 6:08:00.000 PM,7.99765,8.13,12.9304 35650,1/25/2012 6:09:00.000 PM,7.99765,8.13,12.9304 35651,1/25/2012 6:10:00.000 PM,7.99765,8.13,12.9304 35652,1/25/2012 6:11:00.000 PM,7.99765,8.13,12.9304 35653,1/25/2012 6:12:00.000 PM,7.99765,8.13,12.9304 35654,1/25/2012 6:13:00.000 PM,7.99765,8.13,12.9304 35655,1/25/2012 6:14:00.000 PM,7.99765,8.13,12.9304 35656,1/25/2012 6:15:00.000 PM,7.99765,8.13,12.9304 35657,1/25/2012 6:16:00.000 PM,7.99765,8.13,12.9304 35658,1/25/2012 6:17:00.000 PM,7.99765,8.13,12.9304 35659,1/25/2012 6:18:00.000 PM,7.99765,8.13,12.9304 35660,1/25/2012 6:19:00.000 PM,7.99765,8.13,12.9304 35661,1/25/2012 6:20:00.000 PM,7.99765,8.13,12.9304 35662,1/25/2012 6:21:00.000 PM,7.99765,8.13,12.9304 35663,1/25/2012 6:22:00.000 PM,7.99765,8.13,12.9304 35664,1/25/2012 6:23:00.000 PM,7.99765,8.13,12.9304 35665,1/25/2012 6:24:00.000 PM,7.99765,8.13,12.9304 35666,1/25/2012 6:25:00.000 PM,7.99765,8.13,12.9304 35667,1/25/2012 6:26:00.000 PM,7.99765,8.13,12.9304 35668,1/25/2012 6:27:00.000 PM,7.99765,8.13,12.9304 35669,1/25/2012 6:28:00.000 PM,7.99765,8.13,12.9304 35670,1/25/2012 6:29:00.000 PM,7.99765,8.13,12.9304 35671,1/25/2012 6:30:00.000 PM,7.99765,8.13,12.9304 35672,1/25/2012 6:31:00.000 PM,7.99765,8.13,12.9304 35673,1/25/2012 6:32:00.000 PM,7.99765,8.13,12.9304 35674,1/25/2012 6:33:00.000 PM,7.99765,8.13,12.9304 35675,1/25/2012 6:34:00.000 PM,7.99765,8.13,12.9304 35676,1/25/2012 6:35:00.000 PM,7.99765,8.13,12.9304 35677,1/25/2012 6:36:00.000 PM,7.99765,8.13,12.9304 35678,1/25/2012 6:37:00.000 PM,7.99765,8.13,12.9304 35679,1/25/2012 6:38:00.000 PM,7.99765,8.13,12.9304 35680,1/25/2012 6:39:00.000 PM,7.99765,8.13,12.9304 35681,1/25/2012 6:40:00.000 PM,7.99765,8.13,12.9304 35682,1/25/2012 6:41:00.000 PM,7.99765,8.13,12.9304 35683,1/25/2012 6:42:00.000 PM,7.99765,8.13,12.9304 35684,1/25/2012 6:43:00.000 PM,7.99765,8.13,12.9304 35685,1/25/2012 6:44:00.000 PM,7.99765,8.13,12.9304 35686,1/25/2012 6:45:00.000 PM,7.99765,8.13,12.9304 35687,1/25/2012 6:46:00.000 PM,7.99765,8.13,12.9304 35688,1/25/2012 6:47:00.000 PM,7.99765,8.13,12.9304 35689,1/25/2012 6:48:00.000 PM,7.99765,8.13,12.9304 35690,1/25/2012 6:49:00.000 PM,7.99765,8.13,12.9304 35691,1/25/2012 6:50:00.000 PM,7.99765,8.13,12.9304 35692,1/25/2012 6:51:00.000 PM,7.99765,8.13,12.9304 35693,1/25/2012 6:52:00.000 PM,7.99765,8.13,12.9304 35694,1/25/2012 6:53:00.000 PM,7.99765,8.13,12.9304 35695,1/25/2012 6:54:00.000 PM,7.99765,8.13,12.9304 35696,1/25/2012 6:55:00.000 PM,7.99765,8.13,12.9304 35697,1/25/2012 6:56:00.000 PM,7.99765,8.13,12.9304 35698,1/25/2012 6:57:00.000 PM,7.99765,8.13,12.9304 35699,1/25/2012 6:58:00.000 PM,7.99765,8.13,12.9304 35700,1/25/2012 6:59:00.000 PM,7.99765,8.13,12.9304 35701,1/25/2012 7:00:00.000 PM,7.99765,8.13,12.8314 35702,1/25/2012 7:01:00.000 PM,7.99765,8.13,12.8314 35703,1/25/2012 7:02:00.000 PM,7.99765,8.13,12.8314 35704,1/25/2012 7:03:00.000 PM,7.99765,8.13,12.8314 35705,1/25/2012 7:04:00.000 PM,7.99765,8.13,12.8314 35706,1/25/2012 7:05:00.000 PM,7.99765,8.13,12.8314 35707,1/25/2012 7:06:00.000 PM,7.99765,8.13,12.8314 35708,1/25/2012 7:07:00.000 PM,7.99765,8.13,12.8314 35709,1/25/2012 7:08:00.000 PM,7.99765,8.13,12.8314 35710,1/25/2012 7:09:00.000 PM,7.99765,8.13,12.8314 35711,1/25/2012 7:10:00.000 PM,7.99765,8.13,12.8314 35712,1/25/2012 7:11:00.000 PM,7.99765,8.13,12.8314 35713,1/25/2012 7:12:00.000 PM,7.99765,8.13,12.8314 35714,1/25/2012 7:13:00.000 PM,7.99765,8.13,12.8314 35715,1/25/2012 7:14:00.000 PM,7.99765,8.13,12.8314 35716,1/25/2012 7:15:00.000 PM,7.99765,8.13,12.8314 35717,1/25/2012 7:16:00.000 PM,7.99765,8.13,12.8314 35718,1/25/2012 7:17:00.000 PM,7.99765,8.13,12.8314 35719,1/25/2012 7:18:00.000 PM,7.99765,8.13,12.8314 35720,1/25/2012 7:19:00.000 PM,7.99765,8.13,12.8314 35721,1/25/2012 7:20:00.000 PM,7.99765,8.13,12.8314 35722,1/25/2012 7:21:00.000 PM,7.99765,8.13,12.8314 35723,1/25/2012 7:22:00.000 PM,7.99765,8.13,12.8314 35724,1/25/2012 7:23:00.000 PM,7.99765,8.13,12.8314 35725,1/25/2012 7:24:00.000 PM,7.99765,8.13,12.8314 35726,1/25/2012 7:25:00.000 PM,7.99765,8.13,12.8314 35727,1/25/2012 7:26:00.000 PM,7.99765,8.13,12.8314 35728,1/25/2012 7:27:00.000 PM,7.99765,8.13,12.8314 35729,1/25/2012 7:28:00.000 PM,7.99765,8.13,12.8314 35730,1/25/2012 7:29:00.000 PM,7.99765,8.13,12.8314 35731,1/25/2012 7:30:00.000 PM,7.99765,8.13,12.8314 35732,1/25/2012 7:31:00.000 PM,7.99765,8.13,12.8314 35733,1/25/2012 7:32:00.000 PM,7.99765,8.13,12.8314 35734,1/25/2012 7:33:00.000 PM,7.99765,8.13,12.8314 35735,1/25/2012 7:34:00.000 PM,7.99765,8.13,12.8314 35736,1/25/2012 7:35:00.000 PM,7.99765,8.13,12.8314 35737,1/25/2012 7:36:00.000 PM,7.99765,8.13,12.8314 35738,1/25/2012 7:37:00.000 PM,7.99765,8.13,12.8314 35739,1/25/2012 7:38:00.000 PM,7.99765,8.13,12.8314 35740,1/25/2012 7:39:00.000 PM,7.99765,8.13,12.8314 35741,1/25/2012 7:40:00.000 PM,7.99765,8.13,12.8314 35742,1/25/2012 7:41:00.000 PM,7.99765,8.13,12.8314 35743,1/25/2012 7:42:00.000 PM,7.99765,8.13,12.8314 35744,1/25/2012 7:43:00.000 PM,7.99765,8.13,12.8314 35745,1/25/2012 7:44:00.000 PM,7.99765,8.13,12.8314 35746,1/25/2012 7:45:00.000 PM,7.99765,8.13,12.8314 35747,1/25/2012 7:46:00.000 PM,7.99765,8.13,12.8314 35748,1/25/2012 7:47:00.000 PM,7.99765,8.13,12.8314 35749,1/25/2012 7:48:00.000 PM,7.99765,8.13,12.8314 35750,1/25/2012 7:49:00.000 PM,7.99765,8.13,12.8314 35751,1/25/2012 7:50:00.000 PM,7.99765,8.13,12.8314 35752,1/25/2012 7:51:00.000 PM,7.99765,8.13,12.8314 35753,1/25/2012 7:52:00.000 PM,7.99765,8.13,12.8314 35754,1/25/2012 7:53:00.000 PM,7.99765,8.13,12.8314 35755,1/25/2012 7:54:00.000 PM,7.99765,8.13,12.8314 35756,1/25/2012 7:55:00.000 PM,7.99765,8.13,12.8314 35757,1/25/2012 7:56:00.000 PM,7.99765,8.13,12.8314 35758,1/25/2012 7:57:00.000 PM,7.99765,8.13,12.8314 35759,1/25/2012 7:58:00.000 PM,7.99765,8.13,12.8314 35760,1/25/2012 7:59:00.000 PM,7.99765,8.13,12.8314 35761,1/25/2012 8:00:00.000 PM,7.99765,8.13,12.8314 35762,1/25/2012 8:01:00.000 PM,7.99765,8.13,12.8314 35763,1/25/2012 8:02:00.000 PM,7.99765,8.13,12.8314 35764,1/25/2012 8:03:00.000 PM,7.99765,8.13,12.8314 35765,1/25/2012 8:04:00.000 PM,7.99765,8.13,12.8314 35766,1/25/2012 8:05:00.000 PM,7.99765,8.13,12.8314 35767,1/25/2012 8:06:00.000 PM,7.99765,8.13,12.8314 35768,1/25/2012 8:07:00.000 PM,7.99765,8.13,12.8314 35769,1/25/2012 8:08:00.000 PM,7.99765,8.13,12.8314 35770,1/25/2012 8:09:00.000 PM,7.99765,8.13,12.8314 35771,1/25/2012 8:10:00.000 PM,7.99765,8.13,12.8314 35772,1/25/2012 8:11:00.000 PM,7.99765,8.13,12.8314 35773,1/25/2012 8:12:00.000 PM,7.99765,8.13,12.8314 35774,1/25/2012 8:13:00.000 PM,7.99765,8.13,12.8314 35775,1/25/2012 8:14:00.000 PM,7.99765,8.13,12.8314 35776,1/25/2012 8:15:00.000 PM,7.99765,8.13,12.8314 35777,1/25/2012 8:16:00.000 PM,7.99765,8.13,12.8314 35778,1/25/2012 8:17:00.000 PM,7.99765,8.13,12.8314 35779,1/25/2012 8:18:00.000 PM,7.99765,8.13,12.8314 35780,1/25/2012 8:19:00.000 PM,7.99765,8.13,12.8314 35781,1/25/2012 8:20:00.000 PM,7.99765,8.13,12.8314 35782,1/25/2012 8:21:00.000 PM,7.99765,8.13,12.8314 35783,1/25/2012 8:22:00.000 PM,7.99765,8.13,12.8314 35784,1/25/2012 8:23:00.000 PM,7.99765,8.13,12.8314 35785,1/25/2012 8:24:00.000 PM,7.99765,8.13,12.8314 35786,1/25/2012 8:25:00.000 PM,7.99765,8.13,12.8314 35787,1/25/2012 8:26:00.000 PM,7.99765,8.13,12.8314 35788,1/25/2012 8:27:00.000 PM,7.99765,8.13,12.8314 35789,1/25/2012 8:28:00.000 PM,7.99765,8.13,12.8314 35790,1/25/2012 8:29:00.000 PM,7.99765,8.13,12.8314 35791,1/25/2012 8:30:00.000 PM,7.99765,8.13,12.8314 35792,1/25/2012 8:31:00.000 PM,7.99765,8.13,12.8314 35793,1/25/2012 8:32:00.000 PM,7.99765,8.13,12.8314 35794,1/25/2012 8:33:00.000 PM,7.99765,8.13,12.8314 35795,1/25/2012 8:34:00.000 PM,7.99765,8.13,12.8314 35796,1/25/2012 8:35:00.000 PM,7.99765,8.13,12.8314 35797,1/25/2012 8:36:00.000 PM,7.99765,8.13,12.8314 35798,1/25/2012 8:37:00.000 PM,7.99765,8.13,12.8314 35799,1/25/2012 8:38:00.000 PM,7.99765,8.13,12.8314 35800,1/25/2012 8:39:00.000 PM,7.99765,8.13,12.8314 35801,1/25/2012 8:40:00.000 PM,7.99765,8.13,12.8314 35802,1/25/2012 8:41:00.000 PM,7.99765,8.13,12.8314 35803,1/25/2012 8:42:00.000 PM,7.99765,8.13,12.8314 35804,1/25/2012 8:43:00.000 PM,7.99765,8.13,12.8314 35805,1/25/2012 8:44:00.000 PM,7.99765,8.13,12.8314 35806,1/25/2012 8:45:00.000 PM,7.99765,8.13,12.8314 35807,1/25/2012 8:46:00.000 PM,7.99765,8.13,12.8314 35808,1/25/2012 8:47:00.000 PM,7.99765,8.13,12.8314 35809,1/25/2012 8:48:00.000 PM,7.99765,8.13,12.8314 35810,1/25/2012 8:49:00.000 PM,7.99765,8.13,12.8314 35811,1/25/2012 8:50:00.000 PM,7.99765,8.13,12.8314 35812,1/25/2012 8:51:00.000 PM,7.99765,8.13,12.8314 35813,1/25/2012 8:52:00.000 PM,7.99765,8.13,12.8314 35814,1/25/2012 8:53:00.000 PM,7.99765,8.13,12.8314 35815,1/25/2012 8:54:00.000 PM,7.99765,8.13,12.8314 35816,1/25/2012 8:55:00.000 PM,7.99765,8.13,12.8314 35817,1/25/2012 8:56:00.000 PM,7.99765,8.13,12.8314 35818,1/25/2012 8:57:00.000 PM,7.99765,8.13,12.8314 35819,1/25/2012 8:58:00.000 PM,7.99765,8.13,12.8314 35820,1/25/2012 8:59:00.000 PM,7.99765,8.13,12.8314 35821,1/25/2012 9:00:00.000 PM,7.99765,8.13,12.8314 35822,1/25/2012 9:01:00.000 PM,7.99765,8.13,12.8314 35823,1/25/2012 9:02:00.000 PM,7.99765,8.13,12.8314 35824,1/25/2012 9:03:00.000 PM,7.99765,8.13,12.8314 35825,1/25/2012 9:04:00.000 PM,7.99765,8.13,12.8314 35826,1/25/2012 9:05:00.000 PM,7.99765,8.13,12.8314 35827,1/25/2012 9:06:00.000 PM,7.99765,8.13,12.8314 35828,1/25/2012 9:07:00.000 PM,7.99765,8.13,12.8314 35829,1/25/2012 9:08:00.000 PM,7.99765,8.13,12.8314 35830,1/25/2012 9:09:00.000 PM,7.99765,8.13,12.8314 35831,1/25/2012 9:10:00.000 PM,7.99765,8.13,12.8314 35832,1/25/2012 9:11:00.000 PM,7.99765,8.13,12.8314 35833,1/25/2012 9:12:00.000 PM,7.99765,8.13,12.8314 35834,1/25/2012 9:13:00.000 PM,7.99765,8.13,12.8314 35835,1/25/2012 9:14:00.000 PM,7.99765,8.13,12.8314 35836,1/25/2012 9:15:00.000 PM,7.99765,8.13,12.8314 35837,1/25/2012 9:16:00.000 PM,7.99765,8.13,12.8314 35838,1/25/2012 9:17:00.000 PM,7.99765,8.13,12.8314 35839,1/25/2012 9:18:00.000 PM,7.99765,8.13,12.8314 35840,1/25/2012 9:19:00.000 PM,7.99765,8.13,12.8314 35841,1/25/2012 9:20:00.000 PM,7.99765,8.13,12.8314 35842,1/25/2012 9:21:00.000 PM,7.99765,8.13,12.8314 35843,1/25/2012 9:22:00.000 PM,7.99765,8.13,12.8314 35844,1/25/2012 9:23:00.000 PM,7.99765,8.13,12.8314 35845,1/25/2012 9:24:00.000 PM,7.99765,8.13,12.8314 35846,1/25/2012 9:25:00.000 PM,7.99765,8.13,12.8314 35847,1/25/2012 9:26:00.000 PM,7.99765,8.13,12.8314 35848,1/25/2012 9:27:00.000 PM,7.99765,8.13,12.8314 35849,1/25/2012 9:28:00.000 PM,7.99765,8.13,12.8314 35850,1/25/2012 9:29:00.000 PM,7.99765,8.13,12.8314 35851,1/25/2012 9:30:00.000 PM,7.99765,8.13,12.8314 35852,1/25/2012 9:31:00.000 PM,7.99765,8.13,12.8314 35853,1/25/2012 9:32:00.000 PM,7.99765,8.13,12.8314 35854,1/25/2012 9:33:00.000 PM,7.99765,8.13,12.8314 35855,1/25/2012 9:34:00.000 PM,7.99765,8.13,12.8314 35856,1/25/2012 9:35:00.000 PM,7.99765,8.13,12.8314 35857,1/25/2012 9:36:00.000 PM,7.99765,8.13,12.8314 35858,1/25/2012 9:37:00.000 PM,7.99765,8.13,12.8314 35859,1/25/2012 9:38:00.000 PM,7.99765,8.13,12.8314 35860,1/25/2012 9:39:00.000 PM,7.99765,8.13,12.8314 35861,1/25/2012 9:40:00.000 PM,7.99765,8.13,12.8314 35862,1/25/2012 9:41:00.000 PM,7.99765,8.13,12.8314 35863,1/25/2012 9:42:00.000 PM,7.99765,8.13,12.8314 35864,1/25/2012 9:43:00.000 PM,7.99765,8.13,12.8314 35865,1/25/2012 9:44:00.000 PM,7.99765,8.13,12.8314 35866,1/25/2012 9:45:00.000 PM,7.99765,8.13,12.8314 35867,1/25/2012 9:46:00.000 PM,7.99765,8.13,12.8314 35868,1/25/2012 9:47:00.000 PM,7.99765,8.13,12.8314 35869,1/25/2012 9:48:00.000 PM,7.99765,8.13,12.8314 35870,1/25/2012 9:49:00.000 PM,7.99765,8.13,12.8314 35871,1/25/2012 9:50:00.000 PM,7.99765,8.13,12.8314 35872,1/25/2012 9:51:00.000 PM,7.99765,8.13,12.8314 35873,1/25/2012 9:52:00.000 PM,7.99765,8.13,12.8314 35874,1/25/2012 9:53:00.000 PM,7.99765,8.13,12.8314 35875,1/25/2012 9:54:00.000 PM,7.99765,8.13,12.8314 35876,1/25/2012 9:55:00.000 PM,7.99765,8.13,12.8314 35877,1/25/2012 9:56:00.000 PM,7.99765,8.13,12.8314 35878,1/25/2012 9:57:00.000 PM,7.99765,8.13,12.8314 35879,1/25/2012 9:58:00.000 PM,7.99765,8.13,12.8314 35880,1/25/2012 9:59:00.000 PM,7.99765,8.13,12.8314 35881,1/25/2012 10:00:00.000 PM,7.99765,8.13,12.8314 35882,1/25/2012 10:01:00.000 PM,7.99765,8.13,12.8314 35883,1/25/2012 10:02:00.000 PM,7.99765,8.13,12.8314 35884,1/25/2012 10:03:00.000 PM,7.99765,8.13,12.8314 35885,1/25/2012 10:04:00.000 PM,7.99765,8.13,12.8314 35886,1/25/2012 10:05:00.000 PM,7.99765,8.13,12.8314 35887,1/25/2012 10:06:00.000 PM,7.99765,8.13,12.8314 35888,1/25/2012 10:07:00.000 PM,7.99765,8.13,12.8314 35889,1/25/2012 10:08:00.000 PM,7.99765,8.13,12.8314 35890,1/25/2012 10:09:00.000 PM,7.99765,8.13,12.8314 35891,1/25/2012 10:10:00.000 PM,7.99765,8.13,12.8314 35892,1/25/2012 10:11:00.000 PM,7.99765,8.13,12.8314 35893,1/25/2012 10:12:00.000 PM,7.99765,8.13,12.8314 35894,1/25/2012 10:13:00.000 PM,7.99765,8.13,12.8314 35895,1/25/2012 10:14:00.000 PM,7.99765,8.13,12.8314 35896,1/25/2012 10:15:00.000 PM,7.99765,8.13,12.8314 35897,1/25/2012 10:16:00.000 PM,7.99765,8.13,12.8314 35898,1/25/2012 10:17:00.000 PM,7.99765,8.13,12.8314 35899,1/25/2012 10:18:00.000 PM,7.99765,8.13,12.8314 35900,1/25/2012 10:19:00.000 PM,7.99765,8.13,12.8314 35901,1/25/2012 10:20:00.000 PM,7.99765,8.13,12.8314 35902,1/25/2012 10:21:00.000 PM,7.99765,8.13,12.8314 35903,1/25/2012 10:22:00.000 PM,7.99765,8.13,12.8314 35904,1/25/2012 10:23:00.000 PM,7.99765,8.13,12.8314 35905,1/25/2012 10:24:00.000 PM,7.99765,8.13,12.8314 35906,1/25/2012 10:25:00.000 PM,7.99765,8.13,12.8314 35907,1/25/2012 10:26:00.000 PM,7.99765,8.13,12.8314 35908,1/25/2012 10:27:00.000 PM,7.99765,8.13,12.8314 35909,1/25/2012 10:28:00.000 PM,7.99765,8.13,12.8314 35910,1/25/2012 10:29:00.000 PM,7.99765,8.13,12.8314 35911,1/25/2012 10:30:00.000 PM,7.99765,8.13,12.8314 35912,1/25/2012 10:31:00.000 PM,7.99765,8.13,12.8314 35913,1/25/2012 10:32:00.000 PM,7.99765,8.13,12.8314 35914,1/25/2012 10:33:00.000 PM,7.99765,8.13,12.8314 35915,1/25/2012 10:34:00.000 PM,7.99765,8.13,12.8314 35916,1/25/2012 10:35:00.000 PM,7.99765,8.13,12.8314 35917,1/25/2012 10:36:00.000 PM,7.99765,8.13,12.8314 35918,1/25/2012 10:37:00.000 PM,7.99765,8.13,12.8314 35919,1/25/2012 10:38:00.000 PM,7.99765,8.13,12.8314 35920,1/25/2012 10:39:00.000 PM,7.99765,8.13,12.8314 35921,1/25/2012 10:40:00.000 PM,7.99765,8.13,12.8314 35922,1/25/2012 10:41:00.000 PM,7.99765,8.13,12.8314 35923,1/25/2012 10:42:00.000 PM,7.99765,8.13,12.8314 35924,1/25/2012 10:43:00.000 PM,7.99765,8.13,12.8314 35925,1/25/2012 10:44:00.000 PM,7.99765,8.13,12.8314 35926,1/25/2012 10:45:00.000 PM,7.99765,8.13,12.8314 35927,1/25/2012 10:46:00.000 PM,7.99765,8.13,12.8314 35928,1/25/2012 10:47:00.000 PM,7.99765,8.13,12.8314 35929,1/25/2012 10:48:00.000 PM,7.99765,8.13,12.8314 35930,1/25/2012 10:49:00.000 PM,7.99765,8.13,12.8314 35931,1/25/2012 10:50:00.000 PM,7.99765,8.13,12.8314 35932,1/25/2012 10:51:00.000 PM,7.99765,8.13,12.8314 35933,1/25/2012 10:52:00.000 PM,7.99765,8.13,12.8314 35934,1/25/2012 10:53:00.000 PM,7.99765,8.13,12.8314 35935,1/25/2012 10:54:00.000 PM,7.99765,8.13,12.8314 35936,1/25/2012 10:55:00.000 PM,7.99765,8.13,12.8314 35937,1/25/2012 10:56:00.000 PM,7.99765,8.13,12.8314 35938,1/25/2012 10:57:00.000 PM,7.99765,8.13,12.8314 35939,1/25/2012 10:58:00.000 PM,7.99765,8.13,12.8314 35940,1/25/2012 10:59:00.000 PM,7.99765,8.13,12.8314 35941,1/25/2012 11:00:00.000 PM,7.99765,8.13,12.8314 35942,1/25/2012 11:01:00.000 PM,7.99765,8.13,12.8314 35943,1/25/2012 11:02:00.000 PM,7.99765,8.13,12.8314 35944,1/25/2012 11:03:00.000 PM,7.99765,8.13,12.8314 35945,1/25/2012 11:04:00.000 PM,7.99765,8.13,12.8314 35946,1/25/2012 11:05:00.000 PM,7.99765,8.13,12.8314 35947,1/25/2012 11:06:00.000 PM,7.99765,8.13,12.8314 35948,1/25/2012 11:07:00.000 PM,7.99765,8.13,12.8314 35949,1/25/2012 11:08:00.000 PM,7.99765,8.13,12.8314 35950,1/25/2012 11:09:00.000 PM,7.99765,8.13,12.8314 35951,1/25/2012 11:10:00.000 PM,7.99765,8.13,12.8314 35952,1/25/2012 11:11:00.000 PM,7.99765,8.13,12.8314 35953,1/25/2012 11:12:00.000 PM,7.99765,8.13,12.8314 35954,1/25/2012 11:13:00.000 PM,7.99765,8.13,12.8314 35955,1/25/2012 11:14:00.000 PM,7.99765,8.13,12.8314 35956,1/25/2012 11:15:00.000 PM,7.99765,8.13,12.8314 35957,1/25/2012 11:16:00.000 PM,7.99765,8.13,12.8314 35958,1/25/2012 11:17:00.000 PM,7.99765,8.13,12.8314 35959,1/25/2012 11:18:00.000 PM,7.99765,8.13,12.8314 35960,1/25/2012 11:19:00.000 PM,7.99765,8.13,12.8314 35961,1/25/2012 11:20:00.000 PM,7.99765,8.13,12.8314 35962,1/25/2012 11:21:00.000 PM,7.99765,8.13,12.8314 35963,1/25/2012 11:22:00.000 PM,7.99765,8.13,12.8314 35964,1/25/2012 11:23:00.000 PM,7.99765,8.13,12.8314 35965,1/25/2012 11:24:00.000 PM,7.99765,8.13,12.8314 35966,1/25/2012 11:25:00.000 PM,7.99765,8.13,12.8314 35967,1/25/2012 11:26:00.000 PM,7.99765,8.13,12.8314 35968,1/25/2012 11:27:00.000 PM,7.99765,8.13,12.8314 35969,1/25/2012 11:28:00.000 PM,7.99765,8.13,12.8314 35970,1/25/2012 11:29:00.000 PM,7.99765,8.13,12.8314 35971,1/25/2012 11:30:00.000 PM,7.99765,8.13,12.8314 35972,1/25/2012 11:31:00.000 PM,7.99765,8.13,12.8314 35973,1/25/2012 11:32:00.000 PM,7.99765,8.13,12.8314 35974,1/25/2012 11:33:00.000 PM,7.99765,8.13,12.8314 35975,1/25/2012 11:34:00.000 PM,7.99765,8.13,12.8314 35976,1/25/2012 11:35:00.000 PM,7.99765,8.13,12.8314 35977,1/25/2012 11:36:00.000 PM,7.99765,8.13,12.8314 35978,1/25/2012 11:37:00.000 PM,7.99765,8.13,12.8314 35979,1/25/2012 11:38:00.000 PM,7.99765,8.13,12.8314 35980,1/25/2012 11:39:00.000 PM,7.99765,8.13,12.8314 35981,1/25/2012 11:40:00.000 PM,7.99765,8.13,12.8314 35982,1/25/2012 11:41:00.000 PM,7.99765,8.13,12.8314 35983,1/25/2012 11:42:00.000 PM,7.99765,8.13,12.8314 35984,1/25/2012 11:43:00.000 PM,7.99765,8.13,12.8314 35985,1/25/2012 11:44:00.000 PM,7.99765,8.13,12.8314 35986,1/25/2012 11:45:00.000 PM,7.99765,8.13,12.8314 35987,1/25/2012 11:46:00.000 PM,7.99765,8.13,12.8314 35988,1/25/2012 11:47:00.000 PM,7.99765,8.13,12.8314 35989,1/25/2012 11:48:00.000 PM,7.99765,8.13,12.8314 35990,1/25/2012 11:49:00.000 PM,7.99765,8.13,12.8314 35991,1/25/2012 11:50:00.000 PM,7.99765,8.13,12.8314 35992,1/25/2012 11:51:00.000 PM,7.99765,8.13,12.8314 35993,1/25/2012 11:52:00.000 PM,7.99765,8.13,12.8314 35994,1/25/2012 11:53:00.000 PM,7.99765,8.13,12.8314 35995,1/25/2012 11:54:00.000 PM,7.99765,8.13,12.8314 35996,1/25/2012 11:55:00.000 PM,7.99765,8.13,12.8314 35997,1/25/2012 11:56:00.000 PM,7.99765,8.13,12.8314 35998,1/25/2012 11:57:00.000 PM,7.99765,8.13,12.8314 35999,1/25/2012 11:58:00.000 PM,7.99765,8.13,12.8314 36000,1/25/2012 11:59:00.000 PM,7.99765,8.13,12.8314 36001,1/26/2012 12:00:00.000 AM,7.99765,8.13,12.8314 36002,1/26/2012 12:01:00.000 AM,7.99765,8.13,12.8314 36003,1/26/2012 12:02:00.000 AM,7.99765,8.13,12.8314 36004,1/26/2012 12:03:00.000 AM,7.99765,8.13,12.8314 36005,1/26/2012 12:04:00.000 AM,7.99765,8.13,12.8314 36006,1/26/2012 12:05:00.000 AM,7.99765,8.13,12.8314 36007,1/26/2012 12:06:00.000 AM,7.99765,8.13,12.8314 36008,1/26/2012 12:07:00.000 AM,7.99765,8.13,12.8314 36009,1/26/2012 12:08:00.000 AM,7.99765,8.13,12.8314 36010,1/26/2012 12:09:00.000 AM,7.99765,8.13,12.8314 36011,1/26/2012 12:10:00.000 AM,7.99765,8.13,12.8314 36012,1/26/2012 12:11:00.000 AM,7.99765,8.13,12.8314 36013,1/26/2012 12:12:00.000 AM,7.99765,8.13,12.8314 36014,1/26/2012 12:13:00.000 AM,7.99765,8.13,12.8314 36015,1/26/2012 12:14:00.000 AM,7.99765,8.13,12.8314 36016,1/26/2012 12:15:00.000 AM,7.99765,8.13,12.8314 36017,1/26/2012 12:16:00.000 AM,7.99765,8.13,12.8314 36018,1/26/2012 12:17:00.000 AM,7.99765,8.13,12.8314 36019,1/26/2012 12:18:00.000 AM,7.99765,8.13,12.8314 36020,1/26/2012 12:19:00.000 AM,7.99765,8.13,12.8314 36021,1/26/2012 12:20:00.000 AM,7.99765,8.13,12.8314 36022,1/26/2012 12:21:00.000 AM,7.99765,8.13,12.8314 36023,1/26/2012 12:22:00.000 AM,7.99765,8.13,12.8314 36024,1/26/2012 12:23:00.000 AM,7.99765,8.13,12.8314 36025,1/26/2012 12:24:00.000 AM,7.99765,8.13,12.8314 36026,1/26/2012 12:25:00.000 AM,7.99765,8.13,12.8314 36027,1/26/2012 12:26:00.000 AM,7.99765,8.13,12.8314 36028,1/26/2012 12:27:00.000 AM,7.99765,8.13,12.8314 36029,1/26/2012 12:28:00.000 AM,7.99765,8.13,12.8314 36030,1/26/2012 12:29:00.000 AM,7.99765,8.13,12.8314 36031,1/26/2012 12:30:00.000 AM,7.99765,8.13,12.8314 36032,1/26/2012 12:31:00.000 AM,7.99765,8.13,12.8314 36033,1/26/2012 12:32:00.000 AM,7.99765,8.13,12.8314 36034,1/26/2012 12:33:00.000 AM,7.99765,8.13,12.8314 36035,1/26/2012 12:34:00.000 AM,7.99765,8.13,12.8314 36036,1/26/2012 12:35:00.000 AM,7.99765,8.13,12.8314 36037,1/26/2012 12:36:00.000 AM,7.99765,8.13,12.8314 36038,1/26/2012 12:37:00.000 AM,7.99765,8.13,12.8314 36039,1/26/2012 12:38:00.000 AM,7.99765,8.13,12.8314 36040,1/26/2012 12:39:00.000 AM,7.99765,8.13,12.8314 36041,1/26/2012 12:40:00.000 AM,7.99765,8.13,12.8314 36042,1/26/2012 12:41:00.000 AM,7.99765,8.13,12.8314 36043,1/26/2012 12:42:00.000 AM,7.99765,8.13,12.8314 36044,1/26/2012 12:43:00.000 AM,7.99765,8.13,12.8314 36045,1/26/2012 12:44:00.000 AM,7.99765,8.13,12.8314 36046,1/26/2012 12:45:00.000 AM,7.99765,8.13,12.8314 36047,1/26/2012 12:46:00.000 AM,7.99765,8.13,12.8314 36048,1/26/2012 12:47:00.000 AM,7.99765,8.13,12.8314 36049,1/26/2012 12:48:00.000 AM,7.99765,8.13,12.8314 36050,1/26/2012 12:49:00.000 AM,7.99765,8.13,12.8314 36051,1/26/2012 12:50:00.000 AM,7.99765,8.13,12.8314 36052,1/26/2012 12:51:00.000 AM,7.99765,8.13,12.8314 36053,1/26/2012 12:52:00.000 AM,7.99765,8.13,12.8314 36054,1/26/2012 12:53:00.000 AM,7.99765,8.13,12.8314 36055,1/26/2012 12:54:00.000 AM,7.99765,8.13,12.8314 36056,1/26/2012 12:55:00.000 AM,7.99765,8.13,12.8314 36057,1/26/2012 12:56:00.000 AM,7.99765,8.13,12.8314 36058,1/26/2012 12:57:00.000 AM,7.99765,8.13,12.8314 36059,1/26/2012 12:58:00.000 AM,7.99765,8.13,12.8314 36060,1/26/2012 12:59:00.000 AM,7.99765,8.13,12.8314 36061,1/26/2012 1:00:00.000 AM,7.99765,8.13,12.8314 36062,1/26/2012 1:01:00.000 AM,7.99765,8.13,12.8314 36063,1/26/2012 1:02:00.000 AM,7.99765,8.13,12.8314 36064,1/26/2012 1:03:00.000 AM,7.99765,8.13,12.8314 36065,1/26/2012 1:04:00.000 AM,7.99765,8.13,12.8314 36066,1/26/2012 1:05:00.000 AM,7.99765,8.13,12.8314 36067,1/26/2012 1:06:00.000 AM,7.99765,8.13,12.8314 36068,1/26/2012 1:07:00.000 AM,7.99765,8.13,12.8314 36069,1/26/2012 1:08:00.000 AM,7.99765,8.13,12.8314 36070,1/26/2012 1:09:00.000 AM,7.99765,8.13,12.8314 36071,1/26/2012 1:10:00.000 AM,7.99765,8.13,12.8314 36072,1/26/2012 1:11:00.000 AM,7.99765,8.13,12.8314 36073,1/26/2012 1:12:00.000 AM,7.99765,8.13,12.8314 36074,1/26/2012 1:13:00.000 AM,7.99765,8.13,12.8314 36075,1/26/2012 1:14:00.000 AM,7.99765,8.13,12.8314 36076,1/26/2012 1:15:00.000 AM,7.99765,8.13,12.8314 36077,1/26/2012 1:16:00.000 AM,7.99765,8.13,12.8314 36078,1/26/2012 1:17:00.000 AM,7.99765,8.13,12.8314 36079,1/26/2012 1:18:00.000 AM,7.99765,8.13,12.8314 36080,1/26/2012 1:19:00.000 AM,7.99765,8.13,12.8314 36081,1/26/2012 1:20:00.000 AM,7.99765,8.13,12.8314 36082,1/26/2012 1:21:00.000 AM,7.99765,8.13,12.8314 36083,1/26/2012 1:22:00.000 AM,7.99765,8.13,12.8314 36084,1/26/2012 1:23:00.000 AM,7.99765,8.13,12.8314 36085,1/26/2012 1:24:00.000 AM,7.99765,8.13,12.8314 36086,1/26/2012 1:25:00.000 AM,7.99765,8.13,12.8314 36087,1/26/2012 1:26:00.000 AM,7.99765,8.13,12.8314 36088,1/26/2012 1:27:00.000 AM,7.99765,8.13,12.8314 36089,1/26/2012 1:28:00.000 AM,7.99765,8.13,12.8314 36090,1/26/2012 1:29:00.000 AM,7.99765,8.13,12.8314 36091,1/26/2012 1:30:00.000 AM,7.99765,8.13,12.8314 36092,1/26/2012 1:31:00.000 AM,7.99765,8.13,12.8314 36093,1/26/2012 1:32:00.000 AM,7.99765,8.13,12.8314 36094,1/26/2012 1:33:00.000 AM,7.99765,8.13,12.8314 36095,1/26/2012 1:34:00.000 AM,7.99765,8.13,12.8314 36096,1/26/2012 1:35:00.000 AM,7.99765,8.13,12.8314 36097,1/26/2012 1:36:00.000 AM,7.99765,8.13,12.8314 36098,1/26/2012 1:37:00.000 AM,7.99765,8.13,12.8314 36099,1/26/2012 1:38:00.000 AM,7.99765,8.13,12.8314 36100,1/26/2012 1:39:00.000 AM,7.99765,8.13,12.8314 36101,1/26/2012 1:40:00.000 AM,7.99765,8.13,12.8314 36102,1/26/2012 1:41:00.000 AM,7.99765,8.13,12.8314 36103,1/26/2012 1:42:00.000 AM,7.99765,8.13,12.8314 36104,1/26/2012 1:43:00.000 AM,7.99765,8.13,12.8314 36105,1/26/2012 1:44:00.000 AM,7.99765,8.13,12.8314 36106,1/26/2012 1:45:00.000 AM,7.99765,8.13,12.8314 36107,1/26/2012 1:46:00.000 AM,7.99765,8.13,12.8314 36108,1/26/2012 1:47:00.000 AM,7.99765,8.13,12.8314 36109,1/26/2012 1:48:00.000 AM,7.99765,8.13,12.8314 36110,1/26/2012 1:49:00.000 AM,7.99765,8.13,12.8314 36111,1/26/2012 1:50:00.000 AM,7.99765,8.13,12.8314 36112,1/26/2012 1:51:00.000 AM,7.99765,8.13,12.8314 36113,1/26/2012 1:52:00.000 AM,7.99765,8.13,12.8314 36114,1/26/2012 1:53:00.000 AM,7.99765,8.13,12.8314 36115,1/26/2012 1:54:00.000 AM,7.99765,8.13,12.8314 36116,1/26/2012 1:55:00.000 AM,7.99765,8.13,12.8314 36117,1/26/2012 1:56:00.000 AM,7.99765,8.13,12.8314 36118,1/26/2012 1:57:00.000 AM,7.99765,8.13,12.8314 36119,1/26/2012 1:58:00.000 AM,7.99765,8.13,12.8314 36120,1/26/2012 1:59:00.000 AM,7.99765,8.13,12.8314 36121,1/26/2012 2:00:00.000 AM,7.99765,8.13,12.8314 36122,1/26/2012 2:01:00.000 AM,7.99765,8.13,12.8314 36123,1/26/2012 2:02:00.000 AM,7.99765,8.13,12.8314 36124,1/26/2012 2:03:00.000 AM,7.99765,8.13,12.8314 36125,1/26/2012 2:04:00.000 AM,7.99765,8.13,12.8314 36126,1/26/2012 2:05:00.000 AM,7.99765,8.13,12.8314 36127,1/26/2012 2:06:00.000 AM,7.99765,8.13,12.8314 36128,1/26/2012 2:07:00.000 AM,7.99765,8.13,12.8314 36129,1/26/2012 2:08:00.000 AM,7.99765,8.13,12.8314 36130,1/26/2012 2:09:00.000 AM,7.99765,8.13,12.8314 36131,1/26/2012 2:10:00.000 AM,7.99765,8.13,12.8314 36132,1/26/2012 2:11:00.000 AM,7.99765,8.13,12.8314 36133,1/26/2012 2:12:00.000 AM,7.99765,8.13,12.8314 36134,1/26/2012 2:13:00.000 AM,7.99765,8.13,12.8314 36135,1/26/2012 2:14:00.000 AM,7.99765,8.13,12.8314 36136,1/26/2012 2:15:00.000 AM,7.99765,8.13,12.8314 36137,1/26/2012 2:16:00.000 AM,7.99765,8.13,12.8314 36138,1/26/2012 2:17:00.000 AM,7.99765,8.13,12.8314 36139,1/26/2012 2:18:00.000 AM,7.99765,8.13,12.8314 36140,1/26/2012 2:19:00.000 AM,7.99765,8.13,12.8314 36141,1/26/2012 2:20:00.000 AM,7.99765,8.13,12.8314 36142,1/26/2012 2:21:00.000 AM,7.99765,8.13,12.8314 36143,1/26/2012 2:22:00.000 AM,7.99765,8.13,12.8314 36144,1/26/2012 2:23:00.000 AM,7.99765,8.13,12.8314 36145,1/26/2012 2:24:00.000 AM,7.99765,8.13,12.8314 36146,1/26/2012 2:25:00.000 AM,7.99765,8.13,12.8314 36147,1/26/2012 2:26:00.000 AM,7.99765,8.13,12.8314 36148,1/26/2012 2:27:00.000 AM,7.99765,8.13,12.8314 36149,1/26/2012 2:28:00.000 AM,7.99765,8.13,12.8314 36150,1/26/2012 2:29:00.000 AM,7.99765,8.13,12.8314 36151,1/26/2012 2:30:00.000 AM,7.99765,8.13,12.8314 36152,1/26/2012 2:31:00.000 AM,7.99765,8.13,12.8314 36153,1/26/2012 2:32:00.000 AM,7.99765,8.13,12.8314 36154,1/26/2012 2:33:00.000 AM,7.99765,8.13,12.8314 36155,1/26/2012 2:34:00.000 AM,7.99765,8.13,12.8314 36156,1/26/2012 2:35:00.000 AM,7.99765,8.13,12.8314 36157,1/26/2012 2:36:00.000 AM,7.99765,8.13,12.8314 36158,1/26/2012 2:37:00.000 AM,7.99765,8.13,12.8314 36159,1/26/2012 2:38:00.000 AM,7.99765,8.13,12.8314 36160,1/26/2012 2:39:00.000 AM,7.99765,8.13,12.8314 36161,1/26/2012 2:40:00.000 AM,7.99765,8.13,12.8314 36162,1/26/2012 2:41:00.000 AM,7.99765,8.13,12.8314 36163,1/26/2012 2:42:00.000 AM,7.99765,8.13,12.8314 36164,1/26/2012 2:43:00.000 AM,7.99765,8.13,12.8314 36165,1/26/2012 2:44:00.000 AM,7.99765,8.13,12.8314 36166,1/26/2012 2:45:00.000 AM,7.99765,8.13,12.8314 36167,1/26/2012 2:46:00.000 AM,7.99765,8.13,12.8314 36168,1/26/2012 2:47:00.000 AM,7.99765,8.13,12.8314 36169,1/26/2012 2:48:00.000 AM,7.99765,8.13,12.8314 36170,1/26/2012 2:49:00.000 AM,7.99765,8.13,12.8314 36171,1/26/2012 2:50:00.000 AM,7.99765,8.13,12.8314 36172,1/26/2012 2:51:00.000 AM,7.99765,8.13,12.8314 36173,1/26/2012 2:52:00.000 AM,7.99765,8.13,12.8314 36174,1/26/2012 2:53:00.000 AM,7.99765,8.13,12.8314 36175,1/26/2012 2:54:00.000 AM,7.99765,8.13,12.8314 36176,1/26/2012 2:55:00.000 AM,7.99765,8.13,12.8314 36177,1/26/2012 2:56:00.000 AM,7.99765,8.13,12.8314 36178,1/26/2012 2:57:00.000 AM,7.99765,8.13,12.8314 36179,1/26/2012 2:58:00.000 AM,7.99765,8.13,12.8314 36180,1/26/2012 2:59:00.000 AM,7.99765,8.13,12.8314 36181,1/26/2012 3:00:00.000 AM,7.99765,8.13,12.8314 36182,1/26/2012 3:01:00.000 AM,7.99765,8.13,12.8314 36183,1/26/2012 3:02:00.000 AM,7.99765,8.13,12.8314 36184,1/26/2012 3:03:00.000 AM,7.99765,8.13,12.8314 36185,1/26/2012 3:04:00.000 AM,7.99765,8.13,12.8314 36186,1/26/2012 3:05:00.000 AM,7.99765,8.13,12.8314 36187,1/26/2012 3:06:00.000 AM,7.99765,8.13,12.8314 36188,1/26/2012 3:07:00.000 AM,7.99765,8.13,12.8314 36189,1/26/2012 3:08:00.000 AM,7.99765,8.13,12.8314 36190,1/26/2012 3:09:00.000 AM,7.99765,8.13,12.8314 36191,1/26/2012 3:10:00.000 AM,7.99765,8.13,12.8314 36192,1/26/2012 3:11:00.000 AM,7.99765,8.13,12.8314 36193,1/26/2012 3:12:00.000 AM,7.99765,8.13,12.8314 36194,1/26/2012 3:13:00.000 AM,7.99765,8.13,12.8314 36195,1/26/2012 3:14:00.000 AM,7.99765,8.13,12.8314 36196,1/26/2012 3:15:00.000 AM,7.99765,8.13,12.8314 36197,1/26/2012 3:16:00.000 AM,7.99765,8.13,12.8314 36198,1/26/2012 3:17:00.000 AM,7.99765,8.13,12.8314 36199,1/26/2012 3:18:00.000 AM,7.99765,8.13,12.8314 36200,1/26/2012 3:19:00.000 AM,7.99765,8.13,12.8314 36201,1/26/2012 3:20:00.000 AM,7.99765,8.13,12.8314 36202,1/26/2012 3:21:00.000 AM,7.99765,8.13,12.8314 36203,1/26/2012 3:22:00.000 AM,7.99765,8.13,12.8314 36204,1/26/2012 3:23:00.000 AM,7.99765,8.13,12.8314 36205,1/26/2012 3:24:00.000 AM,7.99765,8.13,12.8314 36206,1/26/2012 3:25:00.000 AM,7.99765,8.13,12.8314 36207,1/26/2012 3:26:00.000 AM,7.99765,8.13,12.8314 36208,1/26/2012 3:27:00.000 AM,7.99765,8.13,12.8314 36209,1/26/2012 3:28:00.000 AM,7.99765,8.13,12.8314 36210,1/26/2012 3:29:00.000 AM,7.99765,8.13,12.8314 36211,1/26/2012 3:30:00.000 AM,7.99765,8.13,12.8314 36212,1/26/2012 3:31:00.000 AM,7.99765,8.13,12.8314 36213,1/26/2012 3:32:00.000 AM,7.99765,8.13,12.8314 36214,1/26/2012 3:33:00.000 AM,7.99765,8.13,12.8314 36215,1/26/2012 3:34:00.000 AM,7.99765,8.13,12.8314 36216,1/26/2012 3:35:00.000 AM,7.99765,8.13,12.8314 36217,1/26/2012 3:36:00.000 AM,7.99765,8.13,12.8314 36218,1/26/2012 3:37:00.000 AM,7.99765,8.13,12.8314 36219,1/26/2012 3:38:00.000 AM,7.99765,8.13,12.8314 36220,1/26/2012 3:39:00.000 AM,7.99765,8.13,12.8314 36221,1/26/2012 3:40:00.000 AM,7.99765,8.13,12.8314 36222,1/26/2012 3:41:00.000 AM,7.99765,8.13,12.8314 36223,1/26/2012 3:42:00.000 AM,7.99765,8.13,12.8314 36224,1/26/2012 3:43:00.000 AM,7.99765,8.13,12.8314 36225,1/26/2012 3:44:00.000 AM,7.99765,8.13,12.8314 36226,1/26/2012 3:45:00.000 AM,7.99765,8.13,12.8314 36227,1/26/2012 3:46:00.000 AM,7.99765,8.13,12.8314 36228,1/26/2012 3:47:00.000 AM,7.99765,8.13,12.8314 36229,1/26/2012 3:48:00.000 AM,7.99765,8.13,12.8314 36230,1/26/2012 3:49:00.000 AM,7.99765,8.13,12.8314 36231,1/26/2012 3:50:00.000 AM,7.99765,8.13,12.8314 36232,1/26/2012 3:51:00.000 AM,7.99765,8.13,12.8314 36233,1/26/2012 3:52:00.000 AM,7.99765,8.13,12.8314 36234,1/26/2012 3:53:00.000 AM,7.99765,8.13,12.8314 36235,1/26/2012 3:54:00.000 AM,7.99765,8.13,12.8314 36236,1/26/2012 3:55:00.000 AM,7.99765,8.13,12.8314 36237,1/26/2012 3:56:00.000 AM,7.99765,8.13,12.8314 36238,1/26/2012 3:57:00.000 AM,7.99765,8.13,12.8314 36239,1/26/2012 3:58:00.000 AM,7.99765,8.13,12.8314 36240,1/26/2012 3:59:00.000 AM,7.99765,8.13,12.8314 36241,1/26/2012 4:00:00.000 AM,7.99765,8.13,12.8314 36242,1/26/2012 4:01:00.000 AM,7.99765,8.13,12.8314 36243,1/26/2012 4:02:00.000 AM,7.99765,8.13,12.8314 36244,1/26/2012 4:03:00.000 AM,7.99765,8.13,12.8314 36245,1/26/2012 4:04:00.000 AM,7.99765,8.13,12.8314 36246,1/26/2012 4:05:00.000 AM,7.99765,8.13,12.8314 36247,1/26/2012 4:06:00.000 AM,7.99765,8.13,12.8314 36248,1/26/2012 4:07:00.000 AM,7.99765,8.13,12.8314 36249,1/26/2012 4:08:00.000 AM,7.99765,8.13,12.8314 36250,1/26/2012 4:09:00.000 AM,7.99765,8.13,12.8314 36251,1/26/2012 4:10:00.000 AM,7.99765,8.13,12.8314 36252,1/26/2012 4:11:00.000 AM,7.99765,8.13,12.8314 36253,1/26/2012 4:12:00.000 AM,7.99765,8.13,12.8314 36254,1/26/2012 4:13:00.000 AM,7.99765,8.13,12.8314 36255,1/26/2012 4:14:00.000 AM,7.99765,8.13,12.8314 36256,1/26/2012 4:15:00.000 AM,7.99765,8.13,12.8314 36257,1/26/2012 4:16:00.000 AM,7.99765,8.13,12.8314 36258,1/26/2012 4:17:00.000 AM,7.99765,8.13,12.8314 36259,1/26/2012 4:18:00.000 AM,7.99765,8.13,12.8314 36260,1/26/2012 4:19:00.000 AM,7.99765,8.13,12.8314 36261,1/26/2012 4:20:00.000 AM,7.99765,8.13,12.8314 36262,1/26/2012 4:21:00.000 AM,7.99765,8.13,12.8314 36263,1/26/2012 4:22:00.000 AM,7.99765,8.13,12.8314 36264,1/26/2012 4:23:00.000 AM,7.99765,8.13,12.8314 36265,1/26/2012 4:24:00.000 AM,7.99765,8.13,12.8314 36266,1/26/2012 4:25:00.000 AM,7.99765,8.13,12.8314 36267,1/26/2012 4:26:00.000 AM,7.99765,8.13,12.8314 36268,1/26/2012 4:27:00.000 AM,7.99765,8.13,12.8314 36269,1/26/2012 4:28:00.000 AM,7.99765,8.13,12.8314 36270,1/26/2012 4:29:00.000 AM,7.99765,8.13,12.8314 36271,1/26/2012 4:30:00.000 AM,7.99765,8.13,12.8314 36272,1/26/2012 4:31:00.000 AM,7.99765,8.13,12.8314 36273,1/26/2012 4:32:00.000 AM,7.99765,8.13,12.8314 36274,1/26/2012 4:33:00.000 AM,7.99765,8.13,12.8314 36275,1/26/2012 4:34:00.000 AM,7.99765,8.13,12.8314 36276,1/26/2012 4:35:00.000 AM,7.99765,8.13,12.8314 36277,1/26/2012 4:36:00.000 AM,7.99765,8.13,12.8314 36278,1/26/2012 4:37:00.000 AM,7.99765,8.13,12.8314 36279,1/26/2012 4:38:00.000 AM,7.99765,8.13,12.8314 36280,1/26/2012 4:39:00.000 AM,7.99765,8.13,12.8314 36281,1/26/2012 4:40:00.000 AM,7.99765,8.13,12.8314 36282,1/26/2012 4:41:00.000 AM,7.99765,8.13,12.8314 36283,1/26/2012 4:42:00.000 AM,7.99765,8.13,12.8314 36284,1/26/2012 4:43:00.000 AM,7.99765,8.13,12.8314 36285,1/26/2012 4:44:00.000 AM,7.99765,8.13,12.8314 36286,1/26/2012 4:45:00.000 AM,7.99765,8.13,12.8314 36287,1/26/2012 4:46:00.000 AM,7.99765,8.13,12.8314 36288,1/26/2012 4:47:00.000 AM,7.99765,8.13,12.8314 36289,1/26/2012 4:48:00.000 AM,7.99765,8.13,12.8314 36290,1/26/2012 4:49:00.000 AM,7.99765,8.13,12.8314 36291,1/26/2012 4:50:00.000 AM,7.99765,8.13,12.8314 36292,1/26/2012 4:51:00.000 AM,7.99765,8.13,12.8314 36293,1/26/2012 4:52:00.000 AM,7.99765,8.13,12.8314 36294,1/26/2012 4:53:00.000 AM,7.99765,8.13,12.8314 36295,1/26/2012 4:54:00.000 AM,7.99765,8.13,12.8314 36296,1/26/2012 4:55:00.000 AM,7.99765,8.13,12.8314 36297,1/26/2012 4:56:00.000 AM,7.99765,8.13,12.8314 36298,1/26/2012 4:57:00.000 AM,7.99765,8.13,12.8314 36299,1/26/2012 4:58:00.000 AM,7.99765,8.13,12.8314 36300,1/26/2012 4:59:00.000 AM,7.99765,8.13,12.8314 36301,1/26/2012 5:00:00.000 AM,7.99765,8.13,12.8314 36302,1/26/2012 5:01:00.000 AM,7.99765,8.13,12.8314 36303,1/26/2012 5:02:00.000 AM,7.99765,8.13,12.8314 36304,1/26/2012 5:03:00.000 AM,7.99765,8.13,12.8314 36305,1/26/2012 5:04:00.000 AM,7.99765,8.13,12.8314 36306,1/26/2012 5:05:00.000 AM,7.99765,8.13,12.8314 36307,1/26/2012 5:06:00.000 AM,7.99765,8.13,12.8314 36308,1/26/2012 5:07:00.000 AM,7.99765,8.13,12.8314 36309,1/26/2012 5:08:00.000 AM,7.99765,8.13,12.8314 36310,1/26/2012 5:09:00.000 AM,7.99765,8.13,12.8314 36311,1/26/2012 5:10:00.000 AM,7.99765,8.13,12.8314 36312,1/26/2012 5:11:00.000 AM,7.99765,8.13,12.8314 36313,1/26/2012 5:12:00.000 AM,7.99765,8.13,12.8314 36314,1/26/2012 5:13:00.000 AM,7.99765,8.13,12.8314 36315,1/26/2012 5:14:00.000 AM,7.99765,8.13,12.8314 36316,1/26/2012 5:15:00.000 AM,7.99765,8.13,12.8314 36317,1/26/2012 5:16:00.000 AM,7.99765,8.13,12.8314 36318,1/26/2012 5:17:00.000 AM,7.99765,8.13,12.8314 36319,1/26/2012 5:18:00.000 AM,7.99765,8.13,12.8314 36320,1/26/2012 5:19:00.000 AM,7.99765,8.13,12.8314 36321,1/26/2012 5:20:00.000 AM,7.99765,8.13,12.8314 36322,1/26/2012 5:21:00.000 AM,7.99765,8.13,12.8314 36323,1/26/2012 5:22:00.000 AM,7.99765,8.13,12.8314 36324,1/26/2012 5:23:00.000 AM,7.99765,8.13,12.8314 36325,1/26/2012 5:24:00.000 AM,7.99765,8.13,12.8314 36326,1/26/2012 5:25:00.000 AM,7.99765,8.13,12.8314 36327,1/26/2012 5:26:00.000 AM,7.99765,8.13,12.8314 36328,1/26/2012 5:27:00.000 AM,7.99765,8.13,12.8314 36329,1/26/2012 5:28:00.000 AM,7.99765,8.13,12.8314 36330,1/26/2012 5:29:00.000 AM,7.99765,8.13,12.8314 36331,1/26/2012 5:30:00.000 AM,7.99765,8.13,12.8314 36332,1/26/2012 5:31:00.000 AM,7.99765,8.13,12.8314 36333,1/26/2012 5:32:00.000 AM,7.99765,8.13,12.8314 36334,1/26/2012 5:33:00.000 AM,7.99765,8.13,12.8314 36335,1/26/2012 5:34:00.000 AM,7.99765,8.13,12.8314 36336,1/26/2012 5:35:00.000 AM,7.99765,8.13,12.8314 36337,1/26/2012 5:36:00.000 AM,7.99765,8.13,12.8314 36338,1/26/2012 5:37:00.000 AM,7.99765,8.13,12.8314 36339,1/26/2012 5:38:00.000 AM,7.99765,8.13,12.8314 36340,1/26/2012 5:39:00.000 AM,7.99765,8.13,12.8314 36341,1/26/2012 5:40:00.000 AM,7.99765,8.13,12.8314 36342,1/26/2012 5:41:00.000 AM,7.99765,8.13,12.8314 36343,1/26/2012 5:42:00.000 AM,7.99765,8.13,12.8314 36344,1/26/2012 5:43:00.000 AM,7.99765,8.13,12.8314 36345,1/26/2012 5:44:00.000 AM,7.99765,8.13,12.8314 36346,1/26/2012 5:45:00.000 AM,7.99765,8.13,12.8314 36347,1/26/2012 5:46:00.000 AM,7.99765,8.13,12.8314 36348,1/26/2012 5:47:00.000 AM,7.99765,8.13,12.8314 36349,1/26/2012 5:48:00.000 AM,7.99765,8.13,12.8314 36350,1/26/2012 5:49:00.000 AM,7.99765,8.13,12.8314 36351,1/26/2012 5:50:00.000 AM,7.99765,8.13,12.8314 36352,1/26/2012 5:51:00.000 AM,7.99765,8.13,12.8314 36353,1/26/2012 5:52:00.000 AM,7.99765,8.13,12.8314 36354,1/26/2012 5:53:00.000 AM,7.99765,8.13,12.8314 36355,1/26/2012 5:54:00.000 AM,7.99765,8.13,12.8314 36356,1/26/2012 5:55:00.000 AM,7.99765,8.13,12.8314 36357,1/26/2012 5:56:00.000 AM,7.99765,8.13,12.8314 36358,1/26/2012 5:57:00.000 AM,7.99765,8.13,12.8314 36359,1/26/2012 5:58:00.000 AM,7.99765,8.13,12.8314 36360,1/26/2012 5:59:00.000 AM,7.99765,8.13,12.8314 36361,1/26/2012 6:00:00.000 AM,7.99765,8.13,12.8314 36362,1/26/2012 6:01:00.000 AM,7.99765,8.13,12.8314 36363,1/26/2012 6:02:00.000 AM,7.99765,8.13,12.8314 36364,1/26/2012 6:03:00.000 AM,7.99765,8.13,12.8314 36365,1/26/2012 6:04:00.000 AM,7.99765,8.13,12.8314 36366,1/26/2012 6:05:00.000 AM,7.99765,8.13,12.8314 36367,1/26/2012 6:06:00.000 AM,7.99765,8.13,12.8314 36368,1/26/2012 6:07:00.000 AM,7.99765,8.13,12.8314 36369,1/26/2012 6:08:00.000 AM,7.99765,8.13,12.8314 36370,1/26/2012 6:09:00.000 AM,7.99765,8.13,12.8314 36371,1/26/2012 6:10:00.000 AM,7.99765,8.13,12.8314 36372,1/26/2012 6:11:00.000 AM,7.99765,8.13,12.8314 36373,1/26/2012 6:12:00.000 AM,7.99765,8.13,12.8314 36374,1/26/2012 6:13:00.000 AM,7.99765,8.13,12.8314 36375,1/26/2012 6:14:00.000 AM,7.99765,8.13,12.8314 36376,1/26/2012 6:15:00.000 AM,7.99765,8.13,12.8314 36377,1/26/2012 6:16:00.000 AM,7.99765,8.13,12.8314 36378,1/26/2012 6:17:00.000 AM,7.99765,8.13,12.8314 36379,1/26/2012 6:18:00.000 AM,7.99765,8.13,12.8314 36380,1/26/2012 6:19:00.000 AM,7.99765,8.13,12.8314 36381,1/26/2012 6:20:00.000 AM,7.99765,8.13,12.8314 36382,1/26/2012 6:21:00.000 AM,7.99765,8.13,12.8314 36383,1/26/2012 6:22:00.000 AM,7.99765,8.13,12.8314 36384,1/26/2012 6:23:00.000 AM,7.99765,8.13,12.8314 36385,1/26/2012 6:24:00.000 AM,7.99765,8.13,12.8314 36386,1/26/2012 6:25:00.000 AM,7.99765,8.13,12.8314 36387,1/26/2012 6:26:00.000 AM,7.99765,8.13,12.8314 36388,1/26/2012 6:27:00.000 AM,7.99765,8.13,12.8314 36389,1/26/2012 6:28:00.000 AM,7.99765,8.13,12.8314 36390,1/26/2012 6:29:00.000 AM,7.99765,8.13,12.8314 36391,1/26/2012 6:30:00.000 AM,7.99765,8.13,12.8314 36392,1/26/2012 6:31:00.000 AM,7.99765,8.13,12.8314 36393,1/26/2012 6:32:00.000 AM,7.99765,8.13,12.8314 36394,1/26/2012 6:33:00.000 AM,7.99765,8.13,12.8314 36395,1/26/2012 6:34:00.000 AM,7.99765,8.13,12.8314 36396,1/26/2012 6:35:00.000 AM,7.99765,8.13,12.8314 36397,1/26/2012 6:36:00.000 AM,7.99765,8.13,12.8314 36398,1/26/2012 6:37:00.000 AM,7.99765,8.13,12.8314 36399,1/26/2012 6:38:00.000 AM,7.99765,8.13,12.8314 36400,1/26/2012 6:39:00.000 AM,7.99765,8.13,12.8314 36401,1/26/2012 6:40:00.000 AM,7.99765,8.13,12.8314 36402,1/26/2012 6:41:00.000 AM,7.99765,8.13,12.8314 36403,1/26/2012 6:42:00.000 AM,7.99765,8.13,12.8314 36404,1/26/2012 6:43:00.000 AM,7.99765,8.13,12.8314 36405,1/26/2012 6:44:00.000 AM,7.99765,8.13,12.8314 36406,1/26/2012 6:45:00.000 AM,7.99765,8.13,12.8314 36407,1/26/2012 6:46:00.000 AM,7.99765,8.13,12.8314 36408,1/26/2012 6:47:00.000 AM,7.99765,8.13,12.8314 36409,1/26/2012 6:48:00.000 AM,7.99765,8.13,12.8314 36410,1/26/2012 6:49:00.000 AM,7.99765,8.13,12.8314 36411,1/26/2012 6:50:00.000 AM,7.99765,8.13,12.8314 36412,1/26/2012 6:51:00.000 AM,7.99765,8.13,12.8314 36413,1/26/2012 6:52:00.000 AM,7.99765,8.13,12.8314 36414,1/26/2012 6:53:00.000 AM,7.99765,8.13,12.8314 36415,1/26/2012 6:54:00.000 AM,7.99765,8.13,12.8314 36416,1/26/2012 6:55:00.000 AM,7.99765,8.13,12.8314 36417,1/26/2012 6:56:00.000 AM,7.99765,8.13,12.8314 36418,1/26/2012 6:57:00.000 AM,7.99765,8.13,12.8314 36419,1/26/2012 6:58:00.000 AM,7.99765,8.13,12.8314 36420,1/26/2012 6:59:00.000 AM,7.99765,8.13,12.8314 36421,1/26/2012 7:00:00.000 AM,7.99765,8.13,12.8314 36422,1/26/2012 7:01:00.000 AM,7.99765,8.13,12.8314 36423,1/26/2012 7:02:00.000 AM,7.99765,8.13,12.8314 36424,1/26/2012 7:03:00.000 AM,7.99765,8.13,12.8314 36425,1/26/2012 7:04:00.000 AM,7.99765,8.13,12.8314 36426,1/26/2012 7:05:00.000 AM,7.99765,8.13,12.8314 36427,1/26/2012 7:06:00.000 AM,7.99765,8.13,12.8314 36428,1/26/2012 7:07:00.000 AM,7.99765,8.13,12.8314 36429,1/26/2012 7:08:00.000 AM,7.99765,8.13,12.8314 36430,1/26/2012 7:09:00.000 AM,7.99765,8.13,12.8314 36431,1/26/2012 7:10:00.000 AM,7.99765,8.13,12.8314 36432,1/26/2012 7:11:00.000 AM,7.99765,8.13,12.8314 36433,1/26/2012 7:12:00.000 AM,7.99765,8.13,12.8314 36434,1/26/2012 7:13:00.000 AM,7.99765,8.13,12.8314 36435,1/26/2012 7:14:00.000 AM,7.99765,8.13,12.8314 36436,1/26/2012 7:15:00.000 AM,7.99765,8.13,12.8314 36437,1/26/2012 7:16:00.000 AM,7.99765,8.13,12.8314 36438,1/26/2012 7:17:00.000 AM,7.99765,8.13,12.8314 36439,1/26/2012 7:18:00.000 AM,7.99765,8.13,12.8314 36440,1/26/2012 7:19:00.000 AM,7.99765,8.13,12.8314 36441,1/26/2012 7:20:00.000 AM,7.99765,8.13,12.8314 36442,1/26/2012 7:21:00.000 AM,7.99765,8.13,12.8314 36443,1/26/2012 7:22:00.000 AM,7.99765,8.13,12.8314 36444,1/26/2012 7:23:00.000 AM,7.99765,8.13,12.8314 36445,1/26/2012 7:24:00.000 AM,7.99765,8.13,12.8314 36446,1/26/2012 7:25:00.000 AM,7.99765,8.13,12.8314 36447,1/26/2012 7:26:00.000 AM,7.99765,8.13,12.8314 36448,1/26/2012 7:27:00.000 AM,7.99765,8.13,12.8314 36449,1/26/2012 7:28:00.000 AM,7.99765,8.13,12.8314 36450,1/26/2012 7:29:00.000 AM,7.99765,8.13,12.8314 36451,1/26/2012 7:30:00.000 AM,7.99765,8.13,12.8314 36452,1/26/2012 7:31:00.000 AM,7.99765,8.13,12.8314 36453,1/26/2012 7:32:00.000 AM,7.99765,8.13,12.8314 36454,1/26/2012 7:33:00.000 AM,7.99765,8.13,12.8314 36455,1/26/2012 7:34:00.000 AM,7.99765,8.13,12.8314 36456,1/26/2012 7:35:00.000 AM,7.99765,8.13,12.8314 36457,1/26/2012 7:36:00.000 AM,7.99765,8.13,12.8314 36458,1/26/2012 7:37:00.000 AM,7.99765,8.13,12.8314 36459,1/26/2012 7:38:00.000 AM,7.99765,8.13,12.8314 36460,1/26/2012 7:39:00.000 AM,7.99765,8.13,12.8314 36461,1/26/2012 7:40:00.000 AM,7.99765,8.13,12.8314 36462,1/26/2012 7:41:00.000 AM,7.99765,8.13,12.8314 36463,1/26/2012 7:42:00.000 AM,7.99765,8.13,12.8314 36464,1/26/2012 7:43:00.000 AM,7.99765,8.13,12.8314 36465,1/26/2012 7:44:00.000 AM,7.99765,8.13,12.8314 36466,1/26/2012 7:45:00.000 AM,7.99765,8.13,12.8314 36467,1/26/2012 7:46:00.000 AM,7.99765,8.13,12.8314 36468,1/26/2012 7:47:00.000 AM,7.99765,8.13,12.8314 36469,1/26/2012 7:48:00.000 AM,7.99765,8.13,12.8314 36470,1/26/2012 7:49:00.000 AM,7.99765,8.13,12.8314 36471,1/26/2012 7:50:00.000 AM,7.99765,8.13,12.8314 36472,1/26/2012 7:51:00.000 AM,7.99765,8.13,12.8314 36473,1/26/2012 7:52:00.000 AM,7.99765,8.13,12.8314 36474,1/26/2012 7:53:00.000 AM,7.99765,8.13,12.8314 36475,1/26/2012 7:54:00.000 AM,7.99765,8.13,12.8314 36476,1/26/2012 7:55:00.000 AM,7.99765,8.13,12.8314 36477,1/26/2012 7:56:00.000 AM,7.99765,8.13,12.8314 36478,1/26/2012 7:57:00.000 AM,7.99765,8.13,12.8314 36479,1/26/2012 7:58:00.000 AM,7.99765,8.13,12.8314 36480,1/26/2012 7:59:00.000 AM,7.99765,8.13,12.8314 36481,1/26/2012 8:00:00.000 AM,7.99765,8.13,12.8314 36482,1/26/2012 8:01:00.000 AM,7.99765,8.13,12.8314 36483,1/26/2012 8:02:00.000 AM,7.99765,8.13,12.8314 36484,1/26/2012 8:03:00.000 AM,7.99765,8.13,12.8314 36485,1/26/2012 8:04:00.000 AM,7.99765,8.13,12.8314 36486,1/26/2012 8:05:00.000 AM,7.99765,8.13,12.8314 36487,1/26/2012 8:06:00.000 AM,7.99765,8.13,12.8314 36488,1/26/2012 8:07:00.000 AM,7.99765,8.13,12.8314 36489,1/26/2012 8:08:00.000 AM,7.99765,8.13,12.8314 36490,1/26/2012 8:09:00.000 AM,7.99765,8.13,12.8314 36491,1/26/2012 8:10:00.000 AM,7.99765,8.13,12.8314 36492,1/26/2012 8:11:00.000 AM,7.99765,8.13,12.8314 36493,1/26/2012 8:12:00.000 AM,7.99765,8.13,12.8314 36494,1/26/2012 8:13:00.000 AM,7.99765,8.13,12.8314 36495,1/26/2012 8:14:00.000 AM,7.99765,8.13,12.8314 36496,1/26/2012 8:15:00.000 AM,7.99765,8.13,12.8314 36497,1/26/2012 8:16:00.000 AM,7.99765,8.13,12.8314 36498,1/26/2012 8:17:00.000 AM,7.99765,8.13,12.8314 36499,1/26/2012 8:18:00.000 AM,7.99765,8.13,12.8314 36500,1/26/2012 8:19:00.000 AM,7.99765,8.13,12.8314 36501,1/26/2012 8:20:00.000 AM,7.99765,8.13,12.8314 36502,1/26/2012 8:21:00.000 AM,7.99765,8.13,12.8314 36503,1/26/2012 8:22:00.000 AM,7.99765,8.13,12.8314 36504,1/26/2012 8:23:00.000 AM,7.99765,8.13,12.8314 36505,1/26/2012 8:24:00.000 AM,7.99765,8.13,12.8314 36506,1/26/2012 8:25:00.000 AM,7.99765,8.13,12.8314 36507,1/26/2012 8:26:00.000 AM,7.99765,8.13,12.8314 36508,1/26/2012 8:27:00.000 AM,7.99765,8.13,12.8314 36509,1/26/2012 8:28:00.000 AM,7.99765,8.13,12.8314 36510,1/26/2012 8:29:00.000 AM,7.99765,8.13,12.8314 36511,1/26/2012 8:30:00.000 AM,7.99765,8.13,12.8314 36512,1/26/2012 8:31:00.000 AM,7.99765,8.13,12.8314 36513,1/26/2012 8:32:00.000 AM,7.99765,8.13,12.8314 36514,1/26/2012 8:33:00.000 AM,7.99765,8.13,12.8314 36515,1/26/2012 8:34:00.000 AM,7.99765,8.13,12.8314 36516,1/26/2012 8:35:00.000 AM,7.99765,8.13,12.8314 36517,1/26/2012 8:36:00.000 AM,7.99765,8.13,12.8314 36518,1/26/2012 8:37:00.000 AM,7.99765,8.13,12.8314 36519,1/26/2012 8:38:00.000 AM,7.99765,8.13,12.8314 36520,1/26/2012 8:39:00.000 AM,7.99765,8.13,12.8314 36521,1/26/2012 8:40:00.000 AM,7.99765,8.13,12.8314 36522,1/26/2012 8:41:00.000 AM,7.99765,8.13,12.8314 36523,1/26/2012 8:42:00.000 AM,7.99765,8.13,12.9314 36524,1/26/2012 8:43:00.000 AM,7.99765,8.13,12.9314 36525,1/26/2012 8:44:00.000 AM,7.99765,8.13,12.9314 36526,1/26/2012 8:45:00.000 AM,7.99765,8.13,12.9314 36527,1/26/2012 8:46:00.000 AM,7.99765,8.13,12.9314 36528,1/26/2012 8:47:00.000 AM,7.99765,8.13,12.9314 36529,1/26/2012 8:48:00.000 AM,7.99765,8.13,12.9314 36530,1/26/2012 8:49:00.000 AM,7.99765,8.13,12.9314 36531,1/26/2012 8:50:00.000 AM,7.99765,8.13,12.9314 36532,1/26/2012 8:51:00.000 AM,7.99765,8.13,12.9314 36533,1/26/2012 8:52:00.000 AM,7.99765,8.13,12.9314 36534,1/26/2012 8:53:00.000 AM,7.99765,8.13,12.9314 36535,1/26/2012 8:54:00.000 AM,7.99765,8.13,12.9314 36536,1/26/2012 8:55:00.000 AM,7.99765,8.13,12.9314 36537,1/26/2012 8:56:00.000 AM,7.99765,8.13,12.9314 36538,1/26/2012 8:57:00.000 AM,7.99765,8.13,12.9314 36539,1/26/2012 8:58:00.000 AM,7.99765,8.13,12.9314 36540,1/26/2012 8:59:00.000 AM,7.99765,8.13,12.9314 36541,1/26/2012 9:00:00.000 AM,7.99765,8.13,12.9314 36542,1/26/2012 9:01:00.000 AM,7.99765,8.13,12.9314 36543,1/26/2012 9:02:00.000 AM,7.99765,8.13,12.9314 36544,1/26/2012 9:03:00.000 AM,7.99765,8.13,12.9314 36545,1/26/2012 9:04:00.000 AM,7.99765,8.13,12.9314 36546,1/26/2012 9:05:00.000 AM,7.99765,8.13,12.9314 36547,1/26/2012 9:06:00.000 AM,7.99765,8.13,12.9314 36548,1/26/2012 9:07:00.000 AM,7.99765,8.13,12.9314 36549,1/26/2012 9:08:00.000 AM,7.99765,8.13,12.9314 36550,1/26/2012 9:09:00.000 AM,7.99765,8.13,12.9314 36551,1/26/2012 9:10:00.000 AM,7.99765,8.13,12.9314 36552,1/26/2012 9:11:00.000 AM,7.99765,8.13,12.9314 36553,1/26/2012 9:12:00.000 AM,7.99765,8.13,12.9314 36554,1/26/2012 9:13:00.000 AM,7.99765,8.13,12.9314 36555,1/26/2012 9:14:00.000 AM,7.99765,8.13,12.9314 36556,1/26/2012 9:15:00.000 AM,7.99765,8.13,12.9314 36557,1/26/2012 9:16:00.000 AM,7.99765,8.13,12.9314 36558,1/26/2012 9:17:00.000 AM,7.99765,8.13,12.9314 36559,1/26/2012 9:18:00.000 AM,7.99765,8.13,12.9314 36560,1/26/2012 9:19:00.000 AM,7.99765,8.13,12.9314 36561,1/26/2012 9:20:00.000 AM,7.99765,8.13,12.9314 36562,1/26/2012 9:21:00.000 AM,7.99765,8.13,12.9314 36563,1/26/2012 9:22:00.000 AM,7.99765,8.13,12.9314 36564,1/26/2012 9:23:00.000 AM,7.99765,8.13,12.9314 36565,1/26/2012 9:24:00.000 AM,7.99765,8.13,12.9314 36566,1/26/2012 9:25:00.000 AM,7.99765,8.13,12.9314 36567,1/26/2012 9:26:00.000 AM,7.99765,8.13,12.9314 36568,1/26/2012 9:27:00.000 AM,7.99765,8.13,12.9314 36569,1/26/2012 9:28:00.000 AM,7.99765,8.13,12.9314 36570,1/26/2012 9:29:00.000 AM,7.99765,8.13,12.9314 36571,1/26/2012 9:30:00.000 AM,7.99765,8.13,12.9314 36572,1/26/2012 9:31:00.000 AM,7.99765,8.13,12.9314 36573,1/26/2012 9:32:00.000 AM,7.99765,8.13,12.9314 36574,1/26/2012 9:33:00.000 AM,7.99765,8.13,12.9314 36575,1/26/2012 9:34:00.000 AM,7.99765,8.13,12.9314 36576,1/26/2012 9:35:00.000 AM,7.99765,8.13,12.9314 36577,1/26/2012 9:36:00.000 AM,7.99765,8.13,12.9314 36578,1/26/2012 9:37:00.000 AM,7.99765,8.13,12.9314 36579,1/26/2012 9:38:00.000 AM,7.99765,8.13,12.9314 36580,1/26/2012 9:39:00.000 AM,7.99765,8.13,12.9314 36581,1/26/2012 9:40:00.000 AM,7.99765,8.13,12.9314 36582,1/26/2012 9:41:00.000 AM,7.99765,8.13,12.9314 36583,1/26/2012 9:42:00.000 AM,7.99765,8.13,12.9314 36584,1/26/2012 9:43:00.000 AM,7.99765,8.13,12.9314 36585,1/26/2012 9:44:00.000 AM,7.99765,8.13,12.9314 36586,1/26/2012 9:45:00.000 AM,7.99765,8.13,12.9314 36587,1/26/2012 9:46:00.000 AM,7.99765,8.13,12.9314 36588,1/26/2012 9:47:00.000 AM,7.99765,8.13,12.9314 36589,1/26/2012 9:48:00.000 AM,7.99765,8.13,12.9314 36590,1/26/2012 9:49:00.000 AM,7.99765,8.13,12.9314 36591,1/26/2012 9:50:00.000 AM,7.99765,8.13,12.9314 36592,1/26/2012 9:51:00.000 AM,7.99765,8.13,12.9314 36593,1/26/2012 9:52:00.000 AM,7.99765,8.13,12.9314 36594,1/26/2012 9:53:00.000 AM,7.99765,8.13,12.9314 36595,1/26/2012 9:54:00.000 AM,7.99765,8.13,12.9314 36596,1/26/2012 9:55:00.000 AM,7.99765,8.13,12.9314 36597,1/26/2012 9:56:00.000 AM,7.99765,8.13,12.9314 36598,1/26/2012 9:57:00.000 AM,7.99765,8.13,12.9314 36599,1/26/2012 9:58:00.000 AM,7.99765,8.13,12.9314 36600,1/26/2012 9:59:00.000 AM,7.99765,8.13,12.9314 36601,1/26/2012 10:00:00.000 AM,7.99765,8.13,12.9314 36602,1/26/2012 10:01:00.000 AM,7.99765,8.13,12.9314 36603,1/26/2012 10:02:00.000 AM,7.99765,8.13,12.9314 36604,1/26/2012 10:03:00.000 AM,7.99765,8.13,12.9314 36605,1/26/2012 10:04:00.000 AM,7.99765,8.13,12.9314 36606,1/26/2012 10:05:00.000 AM,7.99765,8.13,12.9314 36607,1/26/2012 10:06:00.000 AM,7.99765,8.13,12.9314 36608,1/26/2012 10:07:00.000 AM,7.99765,8.13,12.9314 36609,1/26/2012 10:08:00.000 AM,7.99765,8.13,12.8304 36610,1/26/2012 10:09:00.000 AM,7.99765,8.13,12.8304 36611,1/26/2012 10:10:00.000 AM,7.99765,8.13,12.8304 36612,1/26/2012 10:11:00.000 AM,7.99765,8.13,12.8304 36613,1/26/2012 10:12:00.000 AM,7.99765,8.13,12.8304 36614,1/26/2012 10:13:00.000 AM,7.99765,8.13,12.8304 36615,1/26/2012 10:14:00.000 AM,7.99765,8.13,12.8304 36616,1/26/2012 10:15:00.000 AM,7.99765,8.13,12.8304 36617,1/26/2012 10:16:00.000 AM,7.99765,8.13,12.8304 36618,1/26/2012 10:17:00.000 AM,7.99765,8.13,12.8304 36619,1/26/2012 10:18:00.000 AM,7.99765,8.13,12.8304 36620,1/26/2012 10:19:00.000 AM,7.99765,8.13,12.8304 36621,1/26/2012 10:20:00.000 AM,7.99765,8.13,12.8304 36622,1/26/2012 10:21:00.000 AM,7.99765,8.13,12.8304 36623,1/26/2012 10:22:00.000 AM,7.99765,8.13,12.8304 36624,1/26/2012 10:23:00.000 AM,7.99765,8.13,12.8304 36625,1/26/2012 10:24:00.000 AM,7.99765,8.13,12.8304 36626,1/26/2012 10:25:00.000 AM,7.99765,8.13,12.8304 36627,1/26/2012 10:26:00.000 AM,7.99765,8.13,12.8304 36628,1/26/2012 10:27:00.000 AM,7.99765,8.13,12.8304 36629,1/26/2012 10:28:00.000 AM,7.99765,8.13,12.8304 36630,1/26/2012 10:29:00.000 AM,7.99765,8.13,12.8304 36631,1/26/2012 10:30:00.000 AM,7.99765,8.13,12.8304 36632,1/26/2012 10:31:00.000 AM,7.99765,8.13,12.8304 36633,1/26/2012 10:32:00.000 AM,7.99765,8.13,12.8304 36634,1/26/2012 10:33:00.000 AM,7.99765,8.13,12.8304 36635,1/26/2012 10:34:00.000 AM,7.99765,8.13,12.8304 36636,1/26/2012 10:35:00.000 AM,7.99765,8.13,12.8304 36637,1/26/2012 10:36:00.000 AM,7.99765,8.13,12.8304 36638,1/26/2012 10:37:00.000 AM,7.99765,8.13,12.8304 36639,1/26/2012 10:38:00.000 AM,7.99765,8.13,12.8304 36640,1/26/2012 10:39:00.000 AM,7.99765,8.13,12.8304 36641,1/26/2012 10:40:00.000 AM,7.99765,8.13,12.8304 36642,1/26/2012 10:41:00.000 AM,7.99765,8.13,12.8304 36643,1/26/2012 10:42:00.000 AM,7.99765,8.13,12.8304 36644,1/26/2012 10:43:00.000 AM,7.99765,8.13,12.8304 36645,1/26/2012 10:44:00.000 AM,7.99765,8.13,12.8304 36646,1/26/2012 10:45:00.000 AM,7.99765,8.13,12.9344 36647,1/26/2012 10:46:00.000 AM,7.99765,8.13,12.9344 36648,1/26/2012 10:47:00.000 AM,7.99765,8.13,12.9344 36649,1/26/2012 10:48:00.000 AM,7.99765,8.13,12.9344 36650,1/26/2012 10:49:00.000 AM,7.99765,8.13,12.9344 36651,1/26/2012 10:50:00.000 AM,7.99765,8.13,12.9344 36652,1/26/2012 10:51:00.000 AM,7.99765,8.13,12.9344 36653,1/26/2012 10:52:00.000 AM,7.99765,8.13,12.9344 36654,1/26/2012 10:53:00.000 AM,7.99765,8.13,12.9344 36655,1/26/2012 10:54:00.000 AM,7.99765,8.13,12.9344 36656,1/26/2012 10:55:00.000 AM,7.99765,8.13,12.9344 36657,1/26/2012 10:56:00.000 AM,7.99765,8.13,12.9344 36658,1/26/2012 10:57:00.000 AM,7.99765,8.13,12.9344 36659,1/26/2012 10:58:00.000 AM,7.99765,8.13,12.9344 36660,1/26/2012 10:59:00.000 AM,7.99765,8.13,12.9344 36661,1/26/2012 11:00:00.000 AM,7.99765,8.13,12.9344 36662,1/26/2012 11:01:00.000 AM,7.99765,8.13,12.9344 36663,1/26/2012 11:02:00.000 AM,7.99765,8.13,12.9344 36664,1/26/2012 11:03:00.000 AM,7.99765,8.13,12.9344 36665,1/26/2012 11:04:00.000 AM,7.99765,8.13,12.9344 36666,1/26/2012 11:05:00.000 AM,7.99765,8.13,12.9344 36667,1/26/2012 11:06:00.000 AM,7.99765,8.13,12.9344 36668,1/26/2012 11:07:00.000 AM,7.99765,8.13,12.9344 36669,1/26/2012 11:08:00.000 AM,7.99765,8.13,12.9344 36670,1/26/2012 11:09:00.000 AM,7.99765,8.13,12.9344 36671,1/26/2012 11:10:00.000 AM,7.99765,8.13,12.9344 36672,1/26/2012 11:11:00.000 AM,7.99765,8.13,12.9344 36673,1/26/2012 11:12:00.000 AM,7.99765,8.13,12.9344 36674,1/26/2012 11:13:00.000 AM,7.99765,8.13,12.9344 36675,1/26/2012 11:14:00.000 AM,7.99765,8.13,12.9344 36676,1/26/2012 11:15:00.000 AM,7.99765,8.13,12.9344 36677,1/26/2012 11:16:00.000 AM,7.99765,8.13,12.9344 36678,1/26/2012 11:17:00.000 AM,7.99765,8.13,12.9344 36679,1/26/2012 11:18:00.000 AM,7.99765,8.13,12.9344 36680,1/26/2012 11:19:00.000 AM,7.99765,8.13,12.9344 36681,1/26/2012 11:20:00.000 AM,7.99765,8.13,12.9344 36682,1/26/2012 11:21:00.000 AM,7.99765,8.13,12.9344 36683,1/26/2012 11:22:00.000 AM,7.99765,8.13,12.9344 36684,1/26/2012 11:23:00.000 AM,7.99765,8.13,12.9344 36685,1/26/2012 11:24:00.000 AM,7.99765,8.13,12.9344 36686,1/26/2012 11:25:00.000 AM,7.99765,8.13,12.9344 36687,1/26/2012 11:26:00.000 AM,7.99765,8.13,12.9344 36688,1/26/2012 11:27:00.000 AM,7.99765,8.13,12.9344 36689,1/26/2012 11:28:00.000 AM,7.99765,8.13,12.9344 36690,1/26/2012 11:29:00.000 AM,7.99765,8.13,12.9344 36691,1/26/2012 11:30:00.000 AM,7.99765,8.13,12.9344 36692,1/26/2012 11:31:00.000 AM,7.99765,8.13,12.9344 36693,1/26/2012 11:32:00.000 AM,7.99765,8.13,12.9344 36694,1/26/2012 11:33:00.000 AM,7.99765,8.13,12.9344 36695,1/26/2012 11:34:00.000 AM,7.99765,8.13,12.9344 36696,1/26/2012 11:35:00.000 AM,7.99765,8.13,12.9344 36697,1/26/2012 11:36:00.000 AM,7.99765,8.13,12.9344 36698,1/26/2012 11:37:00.000 AM,7.99765,8.13,12.9344 36699,1/26/2012 11:38:00.000 AM,7.99765,8.13,12.9344 36700,1/26/2012 11:39:00.000 AM,7.99765,8.13,12.9344 36701,1/26/2012 11:40:00.000 AM,7.99765,8.13,12.9344 36702,1/26/2012 11:41:00.000 AM,7.99765,8.13,12.9344 36703,1/26/2012 11:42:00.000 AM,7.99765,8.13,12.9344 36704,1/26/2012 11:43:00.000 AM,7.99765,8.13,12.9344 36705,1/26/2012 11:44:00.000 AM,7.99765,8.13,12.9344 36706,1/26/2012 11:45:00.000 AM,7.99765,8.13,12.9344 36707,1/26/2012 11:46:00.000 AM,7.99765,8.13,12.9344 36708,1/26/2012 11:47:00.000 AM,7.99765,8.13,12.9344 36709,1/26/2012 11:48:00.000 AM,7.99765,8.13,12.9344 36710,1/26/2012 11:49:00.000 AM,7.99765,8.13,12.9344 36711,1/26/2012 11:50:00.000 AM,7.99765,8.13,12.9344 36712,1/26/2012 11:51:00.000 AM,7.99765,8.13,12.9344 36713,1/26/2012 11:52:00.000 AM,7.99765,8.13,12.9344 36714,1/26/2012 11:53:00.000 AM,7.99765,8.13,12.9344 36715,1/26/2012 11:54:00.000 AM,7.99765,8.13,12.9344 36716,1/26/2012 11:55:00.000 AM,7.99765,8.13,12.9344 36717,1/26/2012 11:56:00.000 AM,7.99765,8.13,12.9344 36718,1/26/2012 11:57:00.000 AM,7.99765,8.13,12.9344 36719,1/26/2012 11:58:00.000 AM,7.99765,8.13,12.9344 36720,1/26/2012 11:59:00.000 AM,7.99765,8.13,12.9344 36721,1/26/2012 12:00:00.000 PM,7.99765,8.13,12.9344 36722,1/26/2012 12:01:00.000 PM,7.99765,8.13,12.9344 36723,1/26/2012 12:02:00.000 PM,7.99765,8.13,12.9344 36724,1/26/2012 12:03:00.000 PM,7.99765,8.13,12.9344 36725,1/26/2012 12:04:00.000 PM,7.99765,8.13,12.9344 36726,1/26/2012 12:05:00.000 PM,7.99765,8.13,12.9344 36727,1/26/2012 12:06:00.000 PM,7.99765,8.13,12.9344 36728,1/26/2012 12:07:00.000 PM,7.99765,8.13,12.9344 36729,1/26/2012 12:08:00.000 PM,7.99765,8.13,12.9344 36730,1/26/2012 12:09:00.000 PM,7.99765,8.13,12.9344 36731,1/26/2012 12:10:00.000 PM,7.99765,8.13,12.9344 36732,1/26/2012 12:11:00.000 PM,7.99765,8.13,12.9344 36733,1/26/2012 12:12:00.000 PM,7.99765,8.13,12.9344 36734,1/26/2012 12:13:00.000 PM,7.99765,8.13,12.9344 36735,1/26/2012 12:14:00.000 PM,7.99765,8.13,12.9344 36736,1/26/2012 12:15:00.000 PM,7.99765,8.13,12.9344 36737,1/26/2012 12:16:00.000 PM,7.99765,8.13,12.9344 36738,1/26/2012 12:17:00.000 PM,7.99765,8.13,12.9344 36739,1/26/2012 12:18:00.000 PM,7.99765,8.13,12.9344 36740,1/26/2012 12:19:00.000 PM,7.99765,8.13,12.9344 36741,1/26/2012 12:20:00.000 PM,7.99765,8.13,12.9344 36742,1/26/2012 12:21:00.000 PM,7.99765,8.13,12.9344 36743,1/26/2012 12:22:00.000 PM,7.99765,8.13,12.8324 36744,1/26/2012 12:23:00.000 PM,7.99765,8.13,12.8324 36745,1/26/2012 12:24:00.000 PM,7.99765,8.13,12.8324 36746,1/26/2012 12:25:00.000 PM,7.99765,8.13,12.8324 36747,1/26/2012 12:26:00.000 PM,7.99765,8.13,12.8324 36748,1/26/2012 12:27:00.000 PM,7.99765,8.13,12.8324 36749,1/26/2012 12:28:00.000 PM,7.99765,8.13,12.8324 36750,1/26/2012 12:29:00.000 PM,7.99765,8.13,12.8324 36751,1/26/2012 12:30:00.000 PM,7.99765,8.13,12.8324 36752,1/26/2012 12:31:00.000 PM,7.99765,8.13,12.8324 36753,1/26/2012 12:32:00.000 PM,7.99765,8.13,12.8324 36754,1/26/2012 12:33:00.000 PM,7.99765,8.13,12.8324 36755,1/26/2012 12:34:00.000 PM,7.99765,8.13,12.8324 36756,1/26/2012 12:35:00.000 PM,7.99765,8.13,12.8324 36757,1/26/2012 12:36:00.000 PM,7.99765,8.13,12.8324 36758,1/26/2012 12:37:00.000 PM,7.99765,8.13,12.8324 36759,1/26/2012 12:38:00.000 PM,7.99765,8.13,12.8324 36760,1/26/2012 12:39:00.000 PM,7.99765,8.13,12.8324 36761,1/26/2012 12:40:00.000 PM,7.99765,8.13,12.8324 36762,1/26/2012 12:41:00.000 PM,7.99765,8.13,12.8324 36763,1/26/2012 12:42:00.000 PM,7.99765,8.13,12.8324 36764,1/26/2012 12:43:00.000 PM,7.99765,8.13,12.8324 36765,1/26/2012 12:44:00.000 PM,7.99765,8.13,12.8324 36766,1/26/2012 12:45:00.000 PM,7.99765,8.13,12.9334 36767,1/26/2012 12:46:00.000 PM,7.99765,8.13,12.9334 36768,1/26/2012 12:47:00.000 PM,7.99765,8.13,12.9334 36769,1/26/2012 12:48:00.000 PM,7.99765,8.13,12.9334 36770,1/26/2012 12:49:00.000 PM,7.99765,8.13,12.9334 36771,1/26/2012 12:50:00.000 PM,7.99765,8.13,12.9334 36772,1/26/2012 12:51:00.000 PM,7.99765,8.13,12.9334 36773,1/26/2012 12:52:00.000 PM,7.99765,8.13,12.9334 36774,1/26/2012 12:53:00.000 PM,7.99765,8.13,12.9334 36775,1/26/2012 12:54:00.000 PM,7.99765,8.13,12.9334 36776,1/26/2012 12:55:00.000 PM,7.99765,8.13,12.9334 36777,1/26/2012 12:56:00.000 PM,7.99765,8.13,12.9334 36778,1/26/2012 12:57:00.000 PM,7.99765,8.13,12.9334 36779,1/26/2012 12:58:00.000 PM,7.99765,8.13,12.9334 36780,1/26/2012 12:59:00.000 PM,7.99765,8.13,12.9334 36781,1/26/2012 1:00:00.000 PM,7.99765,8.13,12.9334 36782,1/26/2012 1:01:00.000 PM,7.99765,8.13,12.9334 36783,1/26/2012 1:02:00.000 PM,7.99765,8.13,12.9334 36784,1/26/2012 1:03:00.000 PM,7.99765,8.13,12.9334 36785,1/26/2012 1:04:00.000 PM,7.99765,8.13,12.9334 36786,1/26/2012 1:05:00.000 PM,7.99765,8.13,12.9334 36787,1/26/2012 1:06:00.000 PM,7.99765,8.13,12.9334 36788,1/26/2012 1:07:00.000 PM,7.99765,8.13,12.9334 36789,1/26/2012 1:08:00.000 PM,7.99765,8.13,12.9334 36790,1/26/2012 1:09:00.000 PM,7.99765,8.13,12.9334 36791,1/26/2012 1:10:00.000 PM,7.99765,8.13,12.9334 36792,1/26/2012 1:11:00.000 PM,7.99765,8.13,12.9334 36793,1/26/2012 1:12:00.000 PM,7.99765,8.13,12.9334 36794,1/26/2012 1:13:00.000 PM,7.99765,8.13,12.9334 36795,1/26/2012 1:14:00.000 PM,7.99765,8.13,12.8344 36796,1/26/2012 1:15:00.000 PM,7.99765,8.13,12.8344 36797,1/26/2012 1:16:00.000 PM,7.99765,8.13,12.8344 36798,1/26/2012 1:17:00.000 PM,7.99765,8.13,12.8344 36799,1/26/2012 1:18:00.000 PM,7.99765,8.13,12.8344 36800,1/26/2012 1:19:00.000 PM,7.99765,8.13,12.8344 36801,1/26/2012 1:20:00.000 PM,7.99765,8.13,12.8344 36802,1/26/2012 1:21:00.000 PM,7.99765,8.13,12.8344 36803,1/26/2012 1:22:00.000 PM,7.99765,8.13,12.8344 36804,1/26/2012 1:23:00.000 PM,7.99765,8.13,12.8344 36805,1/26/2012 1:24:00.000 PM,7.99765,8.13,12.8344 36806,1/26/2012 1:25:00.000 PM,7.99765,8.13,12.8344 36807,1/26/2012 1:26:00.000 PM,7.99765,8.13,12.8344 36808,1/26/2012 1:27:00.000 PM,7.99765,8.13,12.8344 36809,1/26/2012 1:28:00.000 PM,7.99765,8.13,12.8344 36810,1/26/2012 1:29:00.000 PM,7.99765,8.13,12.8344 36811,1/26/2012 1:30:00.000 PM,7.99765,8.13,12.8344 36812,1/26/2012 1:31:00.000 PM,7.99765,8.13,12.8344 36813,1/26/2012 1:32:00.000 PM,7.99765,8.13,12.8344 36814,1/26/2012 1:33:00.000 PM,7.99765,8.13,12.8344 36815,1/26/2012 1:34:00.000 PM,7.99765,8.13,12.8344 36816,1/26/2012 1:35:00.000 PM,7.99765,8.13,12.8344 36817,1/26/2012 1:36:00.000 PM,7.99765,8.13,12.8344 36818,1/26/2012 1:37:00.000 PM,7.99765,8.13,12.8344 36819,1/26/2012 1:38:00.000 PM,7.99765,8.13,12.8344 36820,1/26/2012 1:39:00.000 PM,7.99765,8.13,12.8344 36821,1/26/2012 1:40:00.000 PM,7.99765,8.13,12.8344 36822,1/26/2012 1:41:00.000 PM,7.99765,8.13,12.8344 36823,1/26/2012 1:42:00.000 PM,7.99765,8.13,12.8344 36824,1/26/2012 1:43:00.000 PM,7.99765,8.13,12.8344 36825,1/26/2012 1:44:00.000 PM,7.99765,8.13,12.8344 36826,1/26/2012 1:45:00.000 PM,7.99765,8.13,12.8344 36827,1/26/2012 1:46:00.000 PM,7.99765,8.13,12.8344 36828,1/26/2012 1:47:00.000 PM,7.99765,8.13,12.8344 36829,1/26/2012 1:48:00.000 PM,7.99765,8.13,12.8344 36830,1/26/2012 1:49:00.000 PM,7.99765,8.13,12.8344 36831,1/26/2012 1:50:00.000 PM,7.99765,8.13,12.8344 36832,1/26/2012 1:51:00.000 PM,7.99765,8.13,12.8344 36833,1/26/2012 1:52:00.000 PM,7.99765,8.13,12.8344 36834,1/26/2012 1:53:00.000 PM,7.99765,8.13,12.8344 36835,1/26/2012 1:54:00.000 PM,7.99765,8.13,12.8344 36836,1/26/2012 1:55:00.000 PM,7.99765,8.13,12.8344 36837,1/26/2012 1:56:00.000 PM,7.99765,8.13,12.8344 36838,1/26/2012 1:57:00.000 PM,7.99765,8.13,12.8344 36839,1/26/2012 1:58:00.000 PM,7.99765,8.13,12.9344 36840,1/26/2012 1:59:00.000 PM,7.99765,8.13,12.9344 36841,1/26/2012 2:00:00.000 PM,7.99765,8.13,12.9344 36842,1/26/2012 2:01:00.000 PM,7.99765,8.13,12.9344 36843,1/26/2012 2:02:00.000 PM,7.99765,8.13,12.9344 36844,1/26/2012 2:03:00.000 PM,7.99765,8.13,12.9344 36845,1/26/2012 2:04:00.000 PM,7.99765,8.13,12.9344 36846,1/26/2012 2:05:00.000 PM,7.99765,8.13,12.9344 36847,1/26/2012 2:06:00.000 PM,7.99765,8.13,12.9344 36848,1/26/2012 2:07:00.000 PM,7.99765,8.13,12.9344 36849,1/26/2012 2:08:00.000 PM,7.99765,8.13,12.9344 36850,1/26/2012 2:09:00.000 PM,7.99765,8.13,12.9344 36851,1/26/2012 2:10:00.000 PM,7.99765,8.13,12.9344 36852,1/26/2012 2:11:00.000 PM,7.99765,8.13,12.9344 36853,1/26/2012 2:12:00.000 PM,7.99765,8.13,12.9344 36854,1/26/2012 2:13:00.000 PM,7.99765,8.13,12.9344 36855,1/26/2012 2:14:00.000 PM,7.99765,8.13,12.9344 36856,1/26/2012 2:15:00.000 PM,7.99765,8.13,12.9344 36857,1/26/2012 2:16:00.000 PM,7.99765,8.13,12.9344 36858,1/26/2012 2:17:00.000 PM,7.99765,8.13,12.9344 36859,1/26/2012 2:18:00.000 PM,7.99765,8.13,12.9344 36860,1/26/2012 2:19:00.000 PM,7.99765,8.13,12.9344 36861,1/26/2012 2:20:00.000 PM,7.99765,8.13,12.9344 36862,1/26/2012 2:21:00.000 PM,7.99765,8.13,12.9344 36863,1/26/2012 2:22:00.000 PM,7.99765,8.13,12.9344 36864,1/26/2012 2:23:00.000 PM,7.99765,8.13,12.9344 36865,1/26/2012 2:24:00.000 PM,7.99765,8.13,12.9344 36866,1/26/2012 2:25:00.000 PM,7.99765,8.13,12.9344 36867,1/26/2012 2:26:00.000 PM,7.99765,8.13,12.9344 36868,1/26/2012 2:27:00.000 PM,7.99765,8.13,12.9344 36869,1/26/2012 2:28:00.000 PM,7.99765,8.13,12.9344 36870,1/26/2012 2:29:00.000 PM,7.99765,8.13,12.9344 36871,1/26/2012 2:30:00.000 PM,7.99765,8.13,12.9344 36872,1/26/2012 2:31:00.000 PM,7.99765,8.13,12.9344 36873,1/26/2012 2:32:00.000 PM,7.99765,8.13,12.9344 36874,1/26/2012 2:33:00.000 PM,7.99765,8.13,12.9344 36875,1/26/2012 2:34:00.000 PM,7.99765,8.13,12.9344 36876,1/26/2012 2:35:00.000 PM,7.99765,8.13,12.9344 36877,1/26/2012 2:36:00.000 PM,7.99765,8.13,12.9344 36878,1/26/2012 2:37:00.000 PM,7.99765,8.13,12.9344 36879,1/26/2012 2:38:00.000 PM,7.99765,8.13,12.9344 36880,1/26/2012 2:39:00.000 PM,7.99765,8.13,12.9344 36881,1/26/2012 2:40:00.000 PM,7.99765,8.13,12.9344 36882,1/26/2012 2:41:00.000 PM,7.99765,8.13,12.9344 36883,1/26/2012 2:42:00.000 PM,7.99765,8.13,12.9344 36884,1/26/2012 2:43:00.000 PM,7.99765,8.13,12.9344 36885,1/26/2012 2:44:00.000 PM,7.99765,8.13,12.9344 36886,1/26/2012 2:45:00.000 PM,7.99765,8.13,12.9344 36887,1/26/2012 2:46:00.000 PM,7.99765,8.13,12.9344 36888,1/26/2012 2:47:00.000 PM,7.99765,8.13,12.9344 36889,1/26/2012 2:48:00.000 PM,7.99765,8.13,12.9344 36890,1/26/2012 2:49:00.000 PM,7.99765,8.13,12.9344 36891,1/26/2012 2:50:00.000 PM,7.99765,8.13,12.9344 36892,1/26/2012 2:51:00.000 PM,7.99765,8.13,12.9344 36893,1/26/2012 2:52:00.000 PM,7.99765,8.13,12.9344 36894,1/26/2012 2:53:00.000 PM,7.99765,8.13,12.9344 36895,1/26/2012 2:54:00.000 PM,7.99765,8.13,12.9344 36896,1/26/2012 2:55:00.000 PM,7.99765,8.13,12.9344 36897,1/26/2012 2:56:00.000 PM,7.99765,8.13,12.9344 36898,1/26/2012 2:57:00.000 PM,7.99765,8.13,12.9344 36899,1/26/2012 2:58:00.000 PM,7.99765,8.13,12.9344 36900,1/26/2012 2:59:00.000 PM,7.99765,8.13,12.9344 36901,1/26/2012 3:00:00.000 PM,7.99765,8.13,12.9344 36902,1/26/2012 3:01:00.000 PM,7.99765,8.13,12.9344 36903,1/26/2012 3:02:00.000 PM,7.99765,8.13,12.9344 36904,1/26/2012 3:03:00.000 PM,7.99765,8.13,12.9344 36905,1/26/2012 3:04:00.000 PM,7.99765,8.13,12.9344 36906,1/26/2012 3:05:00.000 PM,7.99765,8.13,12.9344 36907,1/26/2012 3:06:00.000 PM,7.99765,8.13,12.9344 36908,1/26/2012 3:07:00.000 PM,7.99765,8.13,12.9344 36909,1/26/2012 3:08:00.000 PM,7.99765,8.13,12.9344 36910,1/26/2012 3:09:00.000 PM,7.99765,8.13,12.9344 36911,1/26/2012 3:10:00.000 PM,7.99765,8.13,12.9344 36912,1/26/2012 3:11:00.000 PM,7.99765,8.13,12.9344 36913,1/26/2012 3:12:00.000 PM,7.99765,8.13,12.9344 36914,1/26/2012 3:13:00.000 PM,7.99765,8.13,12.9344 36915,1/26/2012 3:14:00.000 PM,7.99765,8.13,12.9344 36916,1/26/2012 3:15:00.000 PM,7.99765,8.13,12.9344 36917,1/26/2012 3:16:00.000 PM,7.99765,8.13,12.9344 36918,1/26/2012 3:17:00.000 PM,7.99765,8.13,12.9344 36919,1/26/2012 3:18:00.000 PM,7.99765,8.13,12.8344 36920,1/26/2012 3:19:00.000 PM,7.99765,8.13,12.8344 36921,1/26/2012 3:20:00.000 PM,7.99765,8.13,12.8344 36922,1/26/2012 3:21:00.000 PM,7.99765,8.13,12.8344 36923,1/26/2012 3:22:00.000 PM,7.99765,8.13,12.8344 36924,1/26/2012 3:23:00.000 PM,7.99765,8.13,12.8344 36925,1/26/2012 3:24:00.000 PM,7.99765,8.13,12.8344 36926,1/26/2012 3:25:00.000 PM,7.99765,8.13,12.8344 36927,1/26/2012 3:26:00.000 PM,7.99765,8.13,12.8344 36928,1/26/2012 3:27:00.000 PM,7.99765,8.13,12.8344 36929,1/26/2012 3:28:00.000 PM,7.99765,8.13,12.8344 36930,1/26/2012 3:29:00.000 PM,7.99765,8.13,12.8344 36931,1/26/2012 3:30:00.000 PM,7.99765,8.13,12.8344 36932,1/26/2012 3:31:00.000 PM,7.99765,8.13,12.8344 36933,1/26/2012 3:32:00.000 PM,7.99765,8.13,12.8344 36934,1/26/2012 3:33:00.000 PM,7.99765,8.13,12.8344 36935,1/26/2012 3:34:00.000 PM,7.99765,8.13,12.8344 36936,1/26/2012 3:35:00.000 PM,7.99765,8.13,12.8344 36937,1/26/2012 3:36:00.000 PM,7.99765,8.13,12.8344 36938,1/26/2012 3:37:00.000 PM,7.99765,8.13,12.8344 36939,1/26/2012 3:38:00.000 PM,7.99765,8.13,12.8344 36940,1/26/2012 3:39:00.000 PM,7.99765,8.13,12.8344 36941,1/26/2012 3:40:00.000 PM,7.99765,8.13,12.8344 36942,1/26/2012 3:41:00.000 PM,7.99765,8.13,12.8344 36943,1/26/2012 3:42:00.000 PM,7.99765,8.13,12.8344 36944,1/26/2012 3:43:00.000 PM,7.99765,8.13,12.8344 36945,1/26/2012 3:44:00.000 PM,7.99765,8.13,12.8344 36946,1/26/2012 3:45:00.000 PM,7.99765,8.13,12.8344 36947,1/26/2012 3:46:00.000 PM,7.99765,8.13,12.8344 36948,1/26/2012 3:47:00.000 PM,7.99765,8.13,12.8344 36949,1/26/2012 3:48:00.000 PM,7.99765,8.13,12.8344 36950,1/26/2012 3:49:00.000 PM,7.99765,8.13,12.8344 36951,1/26/2012 3:50:00.000 PM,7.99765,8.13,12.8344 36952,1/26/2012 3:51:00.000 PM,7.99765,8.13,12.8344 36953,1/26/2012 3:52:00.000 PM,7.99765,8.13,12.8344 36954,1/26/2012 3:53:00.000 PM,7.99765,8.13,12.8344 36955,1/26/2012 3:54:00.000 PM,7.99765,8.13,12.8344 36956,1/26/2012 3:55:00.000 PM,7.99765,8.13,12.8344 36957,1/26/2012 3:56:00.000 PM,7.99765,8.13,12.8344 36958,1/26/2012 3:57:00.000 PM,7.99765,8.13,12.8344 36959,1/26/2012 3:58:00.000 PM,7.99765,8.13,12.8344 36960,1/26/2012 3:59:00.000 PM,7.99765,8.13,12.8344 36961,1/26/2012 4:00:00.000 PM,7.99765,8.13,12.8344 36962,1/26/2012 4:01:00.000 PM,7.99765,8.13,12.8344 36963,1/26/2012 4:02:00.000 PM,7.99765,8.13,12.8344 36964,1/26/2012 4:03:00.000 PM,7.99765,8.13,12.8344 36965,1/26/2012 4:04:00.000 PM,7.99765,8.13,12.8344 36966,1/26/2012 4:05:00.000 PM,7.99765,8.13,12.8344 36967,1/26/2012 4:06:00.000 PM,7.99765,8.13,12.8344 36968,1/26/2012 4:07:00.000 PM,7.99765,8.13,12.8344 36969,1/26/2012 4:08:00.000 PM,7.99765,8.13,12.8344 36970,1/26/2012 4:09:00.000 PM,7.99765,8.13,12.8344 36971,1/26/2012 4:10:00.000 PM,7.99765,8.13,12.8344 36972,1/26/2012 4:11:00.000 PM,7.99765,8.13,12.9364 36973,1/26/2012 4:12:00.000 PM,7.99765,8.13,12.9364 36974,1/26/2012 4:13:00.000 PM,7.99765,8.13,12.9364 36975,1/26/2012 4:14:00.000 PM,7.99765,8.13,12.9364 36976,1/26/2012 4:15:00.000 PM,7.99765,8.13,12.9364 36977,1/26/2012 4:16:00.000 PM,7.99765,8.13,12.9364 36978,1/26/2012 4:17:00.000 PM,7.99765,8.13,12.9364 36979,1/26/2012 4:18:00.000 PM,7.99765,8.13,12.9364 36980,1/26/2012 4:19:00.000 PM,7.99765,8.13,12.9364 36981,1/26/2012 4:20:00.000 PM,7.99765,8.13,12.9364 36982,1/26/2012 4:21:00.000 PM,7.99765,8.13,12.9364 36983,1/26/2012 4:22:00.000 PM,7.99765,8.13,12.9364 36984,1/26/2012 4:23:00.000 PM,7.99765,8.13,12.9364 36985,1/26/2012 4:24:00.000 PM,7.99765,8.13,12.9364 36986,1/26/2012 4:25:00.000 PM,7.99765,8.13,12.9364 36987,1/26/2012 4:26:00.000 PM,7.99765,8.13,12.9364 36988,1/26/2012 4:27:00.000 PM,7.99765,8.13,12.9364 36989,1/26/2012 4:28:00.000 PM,7.99765,8.13,12.9364 36990,1/26/2012 4:29:00.000 PM,7.99765,8.13,12.9364 36991,1/26/2012 4:30:00.000 PM,7.99765,8.13,12.9364 36992,1/26/2012 4:31:00.000 PM,7.99765,8.13,12.9364 36993,1/26/2012 4:32:00.000 PM,7.99765,8.13,12.9364 36994,1/26/2012 4:33:00.000 PM,7.99765,8.13,12.9364 36995,1/26/2012 4:34:00.000 PM,7.99765,8.13,12.9364 36996,1/26/2012 4:35:00.000 PM,7.99765,8.13,12.8374 36997,1/26/2012 4:36:00.000 PM,7.99765,8.13,12.8374 36998,1/26/2012 4:37:00.000 PM,7.99765,8.13,12.8374 36999,1/26/2012 4:38:00.000 PM,7.99765,8.13,12.8374 37000,1/26/2012 4:39:00.000 PM,7.99765,8.13,12.8374 37001,1/26/2012 4:40:00.000 PM,7.99765,8.13,12.8374 37002,1/26/2012 4:41:00.000 PM,7.99765,8.13,12.8374 37003,1/26/2012 4:42:00.000 PM,7.99765,8.13,12.8374 37004,1/26/2012 4:43:00.000 PM,7.99765,8.13,12.8374 37005,1/26/2012 4:44:00.000 PM,7.99765,8.13,12.8374 37006,1/26/2012 4:45:00.000 PM,7.99765,8.13,12.8374 37007,1/26/2012 4:46:00.000 PM,7.99765,8.13,12.8374 37008,1/26/2012 4:47:00.000 PM,7.99765,8.13,12.8374 37009,1/26/2012 4:48:00.000 PM,7.99765,8.13,12.8374 37010,1/26/2012 4:49:00.000 PM,7.99765,8.13,12.8374 37011,1/26/2012 4:50:00.000 PM,7.99765,8.13,12.8374 37012,1/26/2012 4:51:00.000 PM,7.99765,8.13,12.8374 37013,1/26/2012 4:52:00.000 PM,7.99765,8.13,12.8374 37014,1/26/2012 4:53:00.000 PM,7.99765,8.13,12.8374 37015,1/26/2012 4:54:00.000 PM,7.99765,8.13,12.8374 37016,1/26/2012 4:55:00.000 PM,7.99765,8.13,12.8374 37017,1/26/2012 4:56:00.000 PM,7.99765,8.13,12.8374 37018,1/26/2012 4:57:00.000 PM,7.99765,8.13,12.8374 37019,1/26/2012 4:58:00.000 PM,7.99765,8.13,12.8374 37020,1/26/2012 4:59:00.000 PM,7.99765,8.13,12.8374 37021,1/26/2012 5:00:00.000 PM,7.99765,8.13,12.8374 37022,1/26/2012 5:01:00.000 PM,7.99765,8.13,12.8374 37023,1/26/2012 5:02:00.000 PM,7.99765,8.13,12.8374 37024,1/26/2012 5:03:00.000 PM,7.99765,8.13,12.8374 37025,1/26/2012 5:04:00.000 PM,7.99765,8.13,12.8374 37026,1/26/2012 5:05:00.000 PM,7.99765,8.13,12.8374 37027,1/26/2012 5:06:00.000 PM,7.99765,8.13,12.8374 37028,1/26/2012 5:07:00.000 PM,7.99765,8.13,12.8374 37029,1/26/2012 5:08:00.000 PM,7.99765,8.13,12.8374 37030,1/26/2012 5:09:00.000 PM,7.99765,8.13,12.8374 37031,1/26/2012 5:10:00.000 PM,7.99765,8.13,12.8374 37032,1/26/2012 5:11:00.000 PM,7.99765,8.13,12.8374 37033,1/26/2012 5:12:00.000 PM,7.99765,8.13,12.8374 37034,1/26/2012 5:13:00.000 PM,7.99765,8.13,12.8374 37035,1/26/2012 5:14:00.000 PM,7.99765,8.13,12.8374 37036,1/26/2012 5:15:00.000 PM,7.99765,8.13,12.8374 37037,1/26/2012 5:16:00.000 PM,7.99765,8.13,12.8374 37038,1/26/2012 5:17:00.000 PM,7.99765,8.13,12.8374 37039,1/26/2012 5:18:00.000 PM,7.99765,8.13,12.8374 37040,1/26/2012 5:19:00.000 PM,7.99765,8.13,12.8374 37041,1/26/2012 5:20:00.000 PM,7.99765,8.13,12.8374 37042,1/26/2012 5:21:00.000 PM,7.99765,8.13,12.8374 37043,1/26/2012 5:22:00.000 PM,7.99765,8.13,12.8374 37044,1/26/2012 5:23:00.000 PM,7.99765,8.13,12.8374 37045,1/26/2012 5:24:00.000 PM,7.99765,8.13,12.8374 37046,1/26/2012 5:25:00.000 PM,7.99765,8.13,12.8374 37047,1/26/2012 5:26:00.000 PM,7.99765,8.13,12.8374 37048,1/26/2012 5:27:00.000 PM,7.99765,8.13,12.8374 37049,1/26/2012 5:28:00.000 PM,7.99765,8.13,12.8374 37050,1/26/2012 5:29:00.000 PM,7.99765,8.13,12.8374 37051,1/26/2012 5:30:00.000 PM,7.99765,8.13,12.8374 37052,1/26/2012 5:31:00.000 PM,7.99765,8.13,12.8374 37053,1/26/2012 5:32:00.000 PM,7.99765,8.13,12.8374 37054,1/26/2012 5:33:00.000 PM,7.99765,8.13,12.8374 37055,1/26/2012 5:34:00.000 PM,7.99765,8.13,12.8374 37056,1/26/2012 5:35:00.000 PM,7.99765,8.13,12.8374 37057,1/26/2012 5:36:00.000 PM,7.99765,8.13,12.8374 37058,1/26/2012 5:37:00.000 PM,7.99765,8.13,12.8374 37059,1/26/2012 5:38:00.000 PM,7.99765,8.13,12.8374 37060,1/26/2012 5:39:00.000 PM,7.99765,8.13,12.8374 37061,1/26/2012 5:40:00.000 PM,7.99765,8.13,12.8374 37062,1/26/2012 5:41:00.000 PM,7.99765,8.13,12.8374 37063,1/26/2012 5:42:00.000 PM,7.99765,8.13,12.8374 37064,1/26/2012 5:43:00.000 PM,7.99765,8.13,12.8374 37065,1/26/2012 5:44:00.000 PM,7.99765,8.13,12.8374 37066,1/26/2012 5:45:00.000 PM,7.99765,8.13,12.8374 37067,1/26/2012 5:46:00.000 PM,7.99765,8.13,12.8374 37068,1/26/2012 5:47:00.000 PM,7.99765,8.13,12.8374 37069,1/26/2012 5:48:00.000 PM,7.99765,8.13,12.8374 37070,1/26/2012 5:49:00.000 PM,7.99765,8.13,12.8374 37071,1/26/2012 5:50:00.000 PM,7.99765,8.13,12.8374 37072,1/26/2012 5:51:00.000 PM,7.99765,8.13,12.8374 37073,1/26/2012 5:52:00.000 PM,7.99765,8.13,12.8374 37074,1/26/2012 5:53:00.000 PM,7.99765,8.13,12.8374 37075,1/26/2012 5:54:00.000 PM,7.99765,8.13,12.8374 37076,1/26/2012 5:55:00.000 PM,7.99765,8.13,12.8374 37077,1/26/2012 5:56:00.000 PM,7.99765,8.13,12.8374 37078,1/26/2012 5:57:00.000 PM,7.99765,8.13,12.8374 37079,1/26/2012 5:58:00.000 PM,7.99765,8.13,12.8374 37080,1/26/2012 5:59:00.000 PM,7.99765,8.13,12.8374 37081,1/26/2012 6:00:00.000 PM,7.99765,8.13,12.8374 37082,1/26/2012 6:01:00.000 PM,7.99765,8.13,12.8374 37083,1/26/2012 6:02:00.000 PM,7.99765,8.13,12.8374 37084,1/26/2012 6:03:00.000 PM,7.99765,8.13,12.8374 37085,1/26/2012 6:04:00.000 PM,7.99765,8.13,12.8374 37086,1/26/2012 6:05:00.000 PM,7.99765,8.13,12.8374 37087,1/26/2012 6:06:00.000 PM,7.99765,8.13,12.8374 37088,1/26/2012 6:07:00.000 PM,7.99765,8.13,12.8374 37089,1/26/2012 6:08:00.000 PM,7.99765,8.13,12.8374 37090,1/26/2012 6:09:00.000 PM,7.99765,8.13,12.8374 37091,1/26/2012 6:10:00.000 PM,7.99765,8.13,12.8374 37092,1/26/2012 6:11:00.000 PM,7.99765,8.13,12.8374 37093,1/26/2012 6:12:00.000 PM,7.99765,8.13,12.8374 37094,1/26/2012 6:13:00.000 PM,7.99765,8.13,12.8374 37095,1/26/2012 6:14:00.000 PM,7.99765,8.13,12.8374 37096,1/26/2012 6:15:00.000 PM,7.99765,8.13,12.8374 37097,1/26/2012 6:16:00.000 PM,7.99765,8.13,12.8374 37098,1/26/2012 6:17:00.000 PM,7.99765,8.13,12.8374 37099,1/26/2012 6:18:00.000 PM,7.99765,8.13,12.8374 37100,1/26/2012 6:19:00.000 PM,7.99765,8.13,12.8374 37101,1/26/2012 6:20:00.000 PM,7.99765,8.13,12.8374 37102,1/26/2012 6:21:00.000 PM,7.99765,8.13,12.8374 37103,1/26/2012 6:22:00.000 PM,7.99765,8.13,12.8374 37104,1/26/2012 6:23:00.000 PM,7.99765,8.13,12.8374 37105,1/26/2012 6:24:00.000 PM,7.99765,8.13,12.8374 37106,1/26/2012 6:25:00.000 PM,7.99765,8.13,12.8374 37107,1/26/2012 6:26:00.000 PM,7.99765,8.13,12.8374 37108,1/26/2012 6:27:00.000 PM,7.99765,8.13,12.8374 37109,1/26/2012 6:28:00.000 PM,7.99765,8.13,12.8374 37110,1/26/2012 6:29:00.000 PM,7.99765,8.13,12.8374 37111,1/26/2012 6:30:00.000 PM,7.99765,8.13,12.8374 37112,1/26/2012 6:31:00.000 PM,7.99765,8.13,12.8374 37113,1/26/2012 6:32:00.000 PM,7.99765,8.13,12.8374 37114,1/26/2012 6:33:00.000 PM,7.99765,8.13,12.8374 37115,1/26/2012 6:34:00.000 PM,7.99765,8.13,12.8374 37116,1/26/2012 6:35:00.000 PM,7.99765,8.13,12.8374 37117,1/26/2012 6:36:00.000 PM,7.99765,8.13,12.8374 37118,1/26/2012 6:37:00.000 PM,7.99765,8.13,12.8374 37119,1/26/2012 6:38:00.000 PM,7.99765,8.13,12.8374 37120,1/26/2012 6:39:00.000 PM,7.99765,8.13,12.8374 37121,1/26/2012 6:40:00.000 PM,7.99765,8.13,12.8374 37122,1/26/2012 6:41:00.000 PM,7.99765,8.13,12.8374 37123,1/26/2012 6:42:00.000 PM,7.99765,8.13,12.8374 37124,1/26/2012 6:43:00.000 PM,7.99765,8.13,12.8374 37125,1/26/2012 6:44:00.000 PM,7.99765,8.13,12.8374 37126,1/26/2012 6:45:00.000 PM,7.99765,8.13,12.8374 37127,1/26/2012 6:46:00.000 PM,7.99765,8.13,12.8374 37128,1/26/2012 6:47:00.000 PM,7.99765,8.13,12.8374 37129,1/26/2012 6:48:00.000 PM,7.99765,8.13,12.8374 37130,1/26/2012 6:49:00.000 PM,7.99765,8.13,12.8374 37131,1/26/2012 6:50:00.000 PM,7.99765,8.13,12.8374 37132,1/26/2012 6:51:00.000 PM,7.99765,8.13,12.8374 37133,1/26/2012 6:52:00.000 PM,7.99765,8.13,12.8374 37134,1/26/2012 6:53:00.000 PM,7.99765,8.13,12.8374 37135,1/26/2012 6:54:00.000 PM,7.99765,8.13,12.8374 37136,1/26/2012 6:55:00.000 PM,7.99765,8.13,12.8374 37137,1/26/2012 6:56:00.000 PM,7.99765,8.13,12.8374 37138,1/26/2012 6:57:00.000 PM,7.99765,8.13,12.8374 37139,1/26/2012 6:58:00.000 PM,7.99765,8.13,12.8374 37140,1/26/2012 6:59:00.000 PM,7.99765,8.13,12.8374 37141,1/26/2012 7:00:00.000 PM,7.99765,8.13,12.8374 37142,1/26/2012 7:01:00.000 PM,7.99765,8.13,12.8374 37143,1/26/2012 7:02:00.000 PM,7.99765,8.13,12.8374 37144,1/26/2012 7:03:00.000 PM,7.99765,8.13,12.8374 37145,1/26/2012 7:04:00.000 PM,7.99765,8.13,12.8374 37146,1/26/2012 7:05:00.000 PM,7.99765,8.13,12.8374 37147,1/26/2012 7:06:00.000 PM,7.99765,8.13,12.8374 37148,1/26/2012 7:07:00.000 PM,7.99765,8.13,12.8374 37149,1/26/2012 7:08:00.000 PM,7.99765,8.13,12.8374 37150,1/26/2012 7:09:00.000 PM,7.99765,8.13,12.8374 37151,1/26/2012 7:10:00.000 PM,7.99765,8.13,12.8374 37152,1/26/2012 7:11:00.000 PM,7.99765,8.13,12.8374 37153,1/26/2012 7:12:00.000 PM,7.99765,8.13,12.8374 37154,1/26/2012 7:13:00.000 PM,7.99765,8.13,12.8374 37155,1/26/2012 7:14:00.000 PM,7.99765,8.13,12.8374 37156,1/26/2012 7:15:00.000 PM,7.99765,8.13,12.8374 37157,1/26/2012 7:16:00.000 PM,7.99765,8.13,12.8374 37158,1/26/2012 7:17:00.000 PM,7.99765,8.13,12.8374 37159,1/26/2012 7:18:00.000 PM,7.99765,8.13,12.8374 37160,1/26/2012 7:19:00.000 PM,7.99765,8.13,12.8374 37161,1/26/2012 7:20:00.000 PM,7.99765,8.13,12.8374 37162,1/26/2012 7:21:00.000 PM,7.99765,8.13,12.8374 37163,1/26/2012 7:22:00.000 PM,7.99765,8.13,12.8374 37164,1/26/2012 7:23:00.000 PM,7.99765,8.13,12.8374 37165,1/26/2012 7:24:00.000 PM,7.99765,8.13,12.8374 37166,1/26/2012 7:25:00.000 PM,7.99765,8.13,12.8374 37167,1/26/2012 7:26:00.000 PM,7.99765,8.13,12.8374 37168,1/26/2012 7:27:00.000 PM,7.99765,8.13,12.8374 37169,1/26/2012 7:28:00.000 PM,7.99765,8.13,12.8374 37170,1/26/2012 7:29:00.000 PM,7.99765,8.13,12.8374 37171,1/26/2012 7:30:00.000 PM,7.99765,8.13,12.8374 37172,1/26/2012 7:31:00.000 PM,7.99765,8.13,12.8374 37173,1/26/2012 7:32:00.000 PM,7.99765,8.13,12.8374 37174,1/26/2012 7:33:00.000 PM,7.99765,8.13,12.8374 37175,1/26/2012 7:34:00.000 PM,7.99765,8.13,12.8374 37176,1/26/2012 7:35:00.000 PM,7.99765,8.13,12.8374 37177,1/26/2012 7:36:00.000 PM,7.99765,8.13,12.8374 37178,1/26/2012 7:37:00.000 PM,7.99765,8.13,12.8374 37179,1/26/2012 7:38:00.000 PM,7.99765,8.13,12.8374 37180,1/26/2012 7:39:00.000 PM,7.99765,8.13,12.8374 37181,1/26/2012 7:40:00.000 PM,7.99765,8.13,12.8374 37182,1/26/2012 7:41:00.000 PM,7.99765,8.13,12.8374 37183,1/26/2012 7:42:00.000 PM,7.99765,8.13,12.8374 37184,1/26/2012 7:43:00.000 PM,7.99765,8.13,12.8374 37185,1/26/2012 7:44:00.000 PM,7.99765,8.13,12.8374 37186,1/26/2012 7:45:00.000 PM,7.99765,8.13,12.8374 37187,1/26/2012 7:46:00.000 PM,7.99765,8.13,12.8374 37188,1/26/2012 7:47:00.000 PM,7.99765,8.13,12.8374 37189,1/26/2012 7:48:00.000 PM,7.99765,8.13,12.8374 37190,1/26/2012 7:49:00.000 PM,7.99765,8.13,12.8374 37191,1/26/2012 7:50:00.000 PM,7.99765,8.13,12.8374 37192,1/26/2012 7:51:00.000 PM,7.99765,8.13,12.8374 37193,1/26/2012 7:52:00.000 PM,7.99765,8.13,12.8374 37194,1/26/2012 7:53:00.000 PM,7.99765,8.13,12.8374 37195,1/26/2012 7:54:00.000 PM,7.99765,8.13,12.8374 37196,1/26/2012 7:55:00.000 PM,7.99765,8.13,12.8374 37197,1/26/2012 7:56:00.000 PM,7.99765,8.13,12.8374 37198,1/26/2012 7:57:00.000 PM,7.99765,8.13,12.8374 37199,1/26/2012 7:58:00.000 PM,7.99765,8.13,12.8374 37200,1/26/2012 7:59:00.000 PM,7.99765,8.13,12.8374 37201,1/26/2012 8:00:00.000 PM,7.99765,8.13,12.8374 37202,1/26/2012 8:01:00.000 PM,7.99765,8.13,12.8374 37203,1/26/2012 8:02:00.000 PM,7.99765,8.13,12.8374 37204,1/26/2012 8:03:00.000 PM,7.99765,8.13,12.8374 37205,1/26/2012 8:04:00.000 PM,7.99765,8.13,12.8374 37206,1/26/2012 8:05:00.000 PM,7.99765,8.13,12.8374 37207,1/26/2012 8:06:00.000 PM,7.99765,8.13,12.8374 37208,1/26/2012 8:07:00.000 PM,7.99765,8.13,12.8374 37209,1/26/2012 8:08:00.000 PM,7.99765,8.13,12.8374 37210,1/26/2012 8:09:00.000 PM,7.99765,8.13,12.8374 37211,1/26/2012 8:10:00.000 PM,7.99765,8.13,12.8374 37212,1/26/2012 8:11:00.000 PM,7.99765,8.13,12.8374 37213,1/26/2012 8:12:00.000 PM,7.99765,8.13,12.8374 37214,1/26/2012 8:13:00.000 PM,7.99765,8.13,12.8374 37215,1/26/2012 8:14:00.000 PM,7.99765,8.13,12.8374 37216,1/26/2012 8:15:00.000 PM,7.99765,8.13,12.8374 37217,1/26/2012 8:16:00.000 PM,7.99765,8.13,12.8374 37218,1/26/2012 8:17:00.000 PM,7.99765,8.13,12.8374 37219,1/26/2012 8:18:00.000 PM,7.99765,8.13,12.8374 37220,1/26/2012 8:19:00.000 PM,7.99765,8.13,12.8374 37221,1/26/2012 8:20:00.000 PM,7.99765,8.13,12.8374 37222,1/26/2012 8:21:00.000 PM,7.99765,8.13,12.8374 37223,1/26/2012 8:22:00.000 PM,7.99765,8.13,12.8374 37224,1/26/2012 8:23:00.000 PM,7.99765,8.13,12.8374 37225,1/26/2012 8:24:00.000 PM,7.99765,8.13,12.8374 37226,1/26/2012 8:25:00.000 PM,7.99765,8.13,12.8374 37227,1/26/2012 8:26:00.000 PM,7.99765,8.13,12.8374 37228,1/26/2012 8:27:00.000 PM,7.99765,8.13,12.8374 37229,1/26/2012 8:28:00.000 PM,7.99765,8.13,12.8374 37230,1/26/2012 8:29:00.000 PM,7.99765,8.13,12.8374 37231,1/26/2012 8:30:00.000 PM,7.99765,8.13,12.8374 37232,1/26/2012 8:31:00.000 PM,7.99765,8.13,12.8374 37233,1/26/2012 8:32:00.000 PM,7.99765,8.13,12.8374 37234,1/26/2012 8:33:00.000 PM,7.99765,8.13,12.8374 37235,1/26/2012 8:34:00.000 PM,7.99765,8.13,12.8374 37236,1/26/2012 8:35:00.000 PM,7.99765,8.13,12.8374 37237,1/26/2012 8:36:00.000 PM,7.99765,8.13,12.8374 37238,1/26/2012 8:37:00.000 PM,7.99765,8.13,12.8374 37239,1/26/2012 8:38:00.000 PM,7.99765,8.13,12.8374 37240,1/26/2012 8:39:00.000 PM,7.99765,8.13,12.8374 37241,1/26/2012 8:40:00.000 PM,7.99765,8.13,12.8374 37242,1/26/2012 8:41:00.000 PM,7.99765,8.13,12.8374 37243,1/26/2012 8:42:00.000 PM,7.99765,8.13,12.8374 37244,1/26/2012 8:43:00.000 PM,7.99765,8.13,12.8374 37245,1/26/2012 8:44:00.000 PM,7.99765,8.13,12.8374 37246,1/26/2012 8:45:00.000 PM,7.99765,8.13,12.8374 37247,1/26/2012 8:46:00.000 PM,7.99765,8.13,12.8374 37248,1/26/2012 8:47:00.000 PM,7.99765,8.13,12.8374 37249,1/26/2012 8:48:00.000 PM,7.99765,8.13,12.8374 37250,1/26/2012 8:49:00.000 PM,7.99765,8.13,12.8374 37251,1/26/2012 8:50:00.000 PM,7.99765,8.13,12.8374 37252,1/26/2012 8:51:00.000 PM,7.99765,8.13,12.8374 37253,1/26/2012 8:52:00.000 PM,7.99765,8.13,12.8374 37254,1/26/2012 8:53:00.000 PM,7.99765,8.13,12.8374 37255,1/26/2012 8:54:00.000 PM,7.99765,8.13,12.8374 37256,1/26/2012 8:55:00.000 PM,7.99765,8.13,12.8374 37257,1/26/2012 8:56:00.000 PM,7.99765,8.13,12.8374 37258,1/26/2012 8:57:00.000 PM,7.99765,8.13,12.8374 37259,1/26/2012 8:58:00.000 PM,7.99765,8.13,12.8374 37260,1/26/2012 8:59:00.000 PM,7.99765,8.13,12.8374 37261,1/26/2012 9:00:00.000 PM,7.99765,8.13,12.8374 37262,1/26/2012 9:01:00.000 PM,7.99765,8.13,12.8374 37263,1/26/2012 9:02:00.000 PM,7.99765,8.13,12.8374 37264,1/26/2012 9:03:00.000 PM,7.99765,8.13,12.8374 37265,1/26/2012 9:04:00.000 PM,7.99765,8.13,12.8374 37266,1/26/2012 9:05:00.000 PM,7.99765,8.13,12.8374 37267,1/26/2012 9:06:00.000 PM,7.99765,8.13,12.8374 37268,1/26/2012 9:07:00.000 PM,7.99765,8.13,12.8374 37269,1/26/2012 9:08:00.000 PM,7.99765,8.13,12.8374 37270,1/26/2012 9:09:00.000 PM,7.99765,8.13,12.8374 37271,1/26/2012 9:10:00.000 PM,7.99765,8.13,12.8374 37272,1/26/2012 9:11:00.000 PM,7.99765,8.13,12.8374 37273,1/26/2012 9:12:00.000 PM,7.99765,8.13,12.8374 37274,1/26/2012 9:13:00.000 PM,7.99765,8.13,12.8374 37275,1/26/2012 9:14:00.000 PM,7.99765,8.13,12.8374 37276,1/26/2012 9:15:00.000 PM,7.99765,8.13,12.8374 37277,1/26/2012 9:16:00.000 PM,7.99765,8.13,12.8374 37278,1/26/2012 9:17:00.000 PM,7.99765,8.13,12.8374 37279,1/26/2012 9:18:00.000 PM,7.99765,8.13,12.8374 37280,1/26/2012 9:19:00.000 PM,7.99765,8.13,12.8374 37281,1/26/2012 9:20:00.000 PM,7.99765,8.13,12.8374 37282,1/26/2012 9:21:00.000 PM,7.99765,8.13,12.8374 37283,1/26/2012 9:22:00.000 PM,7.99765,8.13,12.8374 37284,1/26/2012 9:23:00.000 PM,7.99765,8.13,12.8374 37285,1/26/2012 9:24:00.000 PM,7.99765,8.13,12.8374 37286,1/26/2012 9:25:00.000 PM,7.99765,8.13,12.8374 37287,1/26/2012 9:26:00.000 PM,7.99765,8.13,12.8374 37288,1/26/2012 9:27:00.000 PM,7.99765,8.13,12.8374 37289,1/26/2012 9:28:00.000 PM,7.99765,8.13,12.8374 37290,1/26/2012 9:29:00.000 PM,7.99765,8.13,12.8374 37291,1/26/2012 9:30:00.000 PM,7.99765,8.13,12.8374 37292,1/26/2012 9:31:00.000 PM,7.99765,8.13,12.8374 37293,1/26/2012 9:32:00.000 PM,7.99765,8.13,12.8374 37294,1/26/2012 9:33:00.000 PM,7.99765,8.13,12.8374 37295,1/26/2012 9:34:00.000 PM,7.99765,8.13,12.8374 37296,1/26/2012 9:35:00.000 PM,7.99765,8.13,12.8374 37297,1/26/2012 9:36:00.000 PM,7.99765,8.13,12.8374 37298,1/26/2012 9:37:00.000 PM,7.99765,8.13,12.8374 37299,1/26/2012 9:38:00.000 PM,7.99765,8.13,12.8374 37300,1/26/2012 9:39:00.000 PM,7.99765,8.13,12.8374 37301,1/26/2012 9:40:00.000 PM,7.99765,8.13,12.8374 37302,1/26/2012 9:41:00.000 PM,7.99765,8.13,12.8374 37303,1/26/2012 9:42:00.000 PM,7.99765,8.13,12.8374 37304,1/26/2012 9:43:00.000 PM,7.99765,8.13,12.8374 37305,1/26/2012 9:44:00.000 PM,7.99765,8.13,12.8374 37306,1/26/2012 9:45:00.000 PM,7.99765,8.13,12.8374 37307,1/26/2012 9:46:00.000 PM,7.99765,8.13,12.8374 37308,1/26/2012 9:47:00.000 PM,7.99765,8.13,12.8374 37309,1/26/2012 9:48:00.000 PM,7.99765,8.13,12.8374 37310,1/26/2012 9:49:00.000 PM,7.99765,8.13,12.8374 37311,1/26/2012 9:50:00.000 PM,7.99765,8.13,12.8374 37312,1/26/2012 9:51:00.000 PM,7.99765,8.13,12.8374 37313,1/26/2012 9:52:00.000 PM,7.99765,8.13,12.8374 37314,1/26/2012 9:53:00.000 PM,7.99765,8.13,12.8374 37315,1/26/2012 9:54:00.000 PM,7.99765,8.13,12.8374 37316,1/26/2012 9:55:00.000 PM,7.99765,8.13,12.8374 37317,1/26/2012 9:56:00.000 PM,7.99765,8.13,12.8374 37318,1/26/2012 9:57:00.000 PM,7.99765,8.13,12.8374 37319,1/26/2012 9:58:00.000 PM,7.99765,8.13,12.8374 37320,1/26/2012 9:59:00.000 PM,7.99765,8.13,12.8374 37321,1/26/2012 10:00:00.000 PM,7.99765,8.13,12.8374 37322,1/26/2012 10:01:00.000 PM,7.99765,8.13,12.8374 37323,1/26/2012 10:02:00.000 PM,7.99765,8.13,12.8374 37324,1/26/2012 10:03:00.000 PM,7.99765,8.13,12.8374 37325,1/26/2012 10:04:00.000 PM,7.99765,8.13,12.8374 37326,1/26/2012 10:05:00.000 PM,7.99765,8.13,12.8374 37327,1/26/2012 10:06:00.000 PM,7.99765,8.13,12.8374 37328,1/26/2012 10:07:00.000 PM,7.99765,8.13,12.8374 37329,1/26/2012 10:08:00.000 PM,7.99765,8.13,12.8374 37330,1/26/2012 10:09:00.000 PM,7.99765,8.13,12.8374 37331,1/26/2012 10:10:00.000 PM,7.99765,8.13,12.8374 37332,1/26/2012 10:11:00.000 PM,7.99765,8.13,12.8374 37333,1/26/2012 10:12:00.000 PM,7.99765,8.13,12.8374 37334,1/26/2012 10:13:00.000 PM,7.99765,8.13,12.8374 37335,1/26/2012 10:14:00.000 PM,7.99765,8.13,12.8374 37336,1/26/2012 10:15:00.000 PM,7.99765,8.13,12.8374 37337,1/26/2012 10:16:00.000 PM,7.99765,8.13,12.8374 37338,1/26/2012 10:17:00.000 PM,7.99765,8.13,12.8374 37339,1/26/2012 10:18:00.000 PM,7.99765,8.13,12.8374 37340,1/26/2012 10:19:00.000 PM,7.99765,8.13,12.8374 37341,1/26/2012 10:20:00.000 PM,7.99765,8.13,12.8374 37342,1/26/2012 10:21:00.000 PM,7.99765,8.13,12.8374 37343,1/26/2012 10:22:00.000 PM,7.99765,8.13,12.8374 37344,1/26/2012 10:23:00.000 PM,7.99765,8.13,12.8374 37345,1/26/2012 10:24:00.000 PM,7.99765,8.13,12.8374 37346,1/26/2012 10:25:00.000 PM,7.99765,8.13,12.8374 37347,1/26/2012 10:26:00.000 PM,7.99765,8.13,12.8374 37348,1/26/2012 10:27:00.000 PM,7.99765,8.13,12.8374 37349,1/26/2012 10:28:00.000 PM,7.99765,8.13,12.8374 37350,1/26/2012 10:29:00.000 PM,7.99765,8.13,12.8374 37351,1/26/2012 10:30:00.000 PM,7.99765,8.13,12.8374 37352,1/26/2012 10:31:00.000 PM,7.99765,8.13,12.8374 37353,1/26/2012 10:32:00.000 PM,7.99765,8.13,12.8374 37354,1/26/2012 10:33:00.000 PM,7.99765,8.13,12.8374 37355,1/26/2012 10:34:00.000 PM,7.99765,8.13,12.8374 37356,1/26/2012 10:35:00.000 PM,7.99765,8.13,12.8374 37357,1/26/2012 10:36:00.000 PM,7.99765,8.13,12.8374 37358,1/26/2012 10:37:00.000 PM,7.99765,8.13,12.8374 37359,1/26/2012 10:38:00.000 PM,7.99765,8.13,12.8374 37360,1/26/2012 10:39:00.000 PM,7.99765,8.13,12.8374 37361,1/26/2012 10:40:00.000 PM,7.99765,8.13,12.8374 37362,1/26/2012 10:41:00.000 PM,7.99765,8.13,12.8374 37363,1/26/2012 10:42:00.000 PM,7.99765,8.13,12.8374 37364,1/26/2012 10:43:00.000 PM,7.99765,8.13,12.8374 37365,1/26/2012 10:44:00.000 PM,7.99765,8.13,12.8374 37366,1/26/2012 10:45:00.000 PM,7.99765,8.13,12.8374 37367,1/26/2012 10:46:00.000 PM,7.99765,8.13,12.8374 37368,1/26/2012 10:47:00.000 PM,7.99765,8.13,12.8374 37369,1/26/2012 10:48:00.000 PM,7.99765,8.13,12.8374 37370,1/26/2012 10:49:00.000 PM,7.99765,8.13,12.8374 37371,1/26/2012 10:50:00.000 PM,7.99765,8.13,12.8374 37372,1/26/2012 10:51:00.000 PM,7.99765,8.13,12.8374 37373,1/26/2012 10:52:00.000 PM,7.99765,8.13,12.8374 37374,1/26/2012 10:53:00.000 PM,7.99765,8.13,12.8374 37375,1/26/2012 10:54:00.000 PM,7.99765,8.13,12.8374 37376,1/26/2012 10:55:00.000 PM,7.99765,8.13,12.8374 37377,1/26/2012 10:56:00.000 PM,7.99765,8.13,12.8374 37378,1/26/2012 10:57:00.000 PM,7.99765,8.13,12.8374 37379,1/26/2012 10:58:00.000 PM,7.99765,8.13,12.8374 37380,1/26/2012 10:59:00.000 PM,7.99765,8.13,12.8374 37381,1/26/2012 11:00:00.000 PM,7.99765,8.13,12.8374 37382,1/26/2012 11:01:00.000 PM,7.99765,8.13,12.8374 37383,1/26/2012 11:02:00.000 PM,7.99765,8.13,12.8374 37384,1/26/2012 11:03:00.000 PM,7.99765,8.13,12.8374 37385,1/26/2012 11:04:00.000 PM,7.99765,8.13,12.8374 37386,1/26/2012 11:05:00.000 PM,7.99765,8.13,12.8374 37387,1/26/2012 11:06:00.000 PM,7.99765,8.13,12.8374 37388,1/26/2012 11:07:00.000 PM,7.99765,8.13,12.8374 37389,1/26/2012 11:08:00.000 PM,7.99765,8.13,12.8374 37390,1/26/2012 11:09:00.000 PM,7.99765,8.13,12.8374 37391,1/26/2012 11:10:00.000 PM,7.99765,8.13,12.8374 37392,1/26/2012 11:11:00.000 PM,7.99765,8.13,12.8374 37393,1/26/2012 11:12:00.000 PM,7.99765,8.13,12.8374 37394,1/26/2012 11:13:00.000 PM,7.99765,8.13,12.8374 37395,1/26/2012 11:14:00.000 PM,7.99765,8.13,12.8374 37396,1/26/2012 11:15:00.000 PM,7.99765,8.13,12.8374 37397,1/26/2012 11:16:00.000 PM,7.99765,8.13,12.8374 37398,1/26/2012 11:17:00.000 PM,7.99765,8.13,12.8374 37399,1/26/2012 11:18:00.000 PM,7.99765,8.13,12.8374 37400,1/26/2012 11:19:00.000 PM,7.99765,8.13,12.8374 37401,1/26/2012 11:20:00.000 PM,7.99765,8.13,12.8374 37402,1/26/2012 11:21:00.000 PM,7.99765,8.13,12.8374 37403,1/26/2012 11:22:00.000 PM,7.99765,8.13,12.8374 37404,1/26/2012 11:23:00.000 PM,7.99765,8.13,12.8374 37405,1/26/2012 11:24:00.000 PM,7.99765,8.13,12.8374 37406,1/26/2012 11:25:00.000 PM,7.99765,8.13,12.8374 37407,1/26/2012 11:26:00.000 PM,7.99765,8.13,12.8374 37408,1/26/2012 11:27:00.000 PM,7.99765,8.13,12.8374 37409,1/26/2012 11:28:00.000 PM,7.99765,8.13,12.8374 37410,1/26/2012 11:29:00.000 PM,7.99765,8.13,12.8374 37411,1/26/2012 11:30:00.000 PM,7.99765,8.13,12.8374 37412,1/26/2012 11:31:00.000 PM,7.99765,8.13,12.8374 37413,1/26/2012 11:32:00.000 PM,7.99765,8.13,12.8374 37414,1/26/2012 11:33:00.000 PM,7.99765,8.13,12.8374 37415,1/26/2012 11:34:00.000 PM,7.99765,8.13,12.8374 37416,1/26/2012 11:35:00.000 PM,7.99765,8.13,12.8374 37417,1/26/2012 11:36:00.000 PM,7.99765,8.13,12.8374 37418,1/26/2012 11:37:00.000 PM,7.99765,8.13,12.8374 37419,1/26/2012 11:38:00.000 PM,7.99765,8.13,12.8374 37420,1/26/2012 11:39:00.000 PM,7.99765,8.13,12.8374 37421,1/26/2012 11:40:00.000 PM,7.99765,8.13,12.8374 37422,1/26/2012 11:41:00.000 PM,7.99765,8.13,12.8374 37423,1/26/2012 11:42:00.000 PM,7.99765,8.13,12.8374 37424,1/26/2012 11:43:00.000 PM,7.99765,8.13,12.8374 37425,1/26/2012 11:44:00.000 PM,7.99765,8.13,12.8374 37426,1/26/2012 11:45:00.000 PM,7.99765,8.13,12.8374 37427,1/26/2012 11:46:00.000 PM,7.99765,8.13,12.8374 37428,1/26/2012 11:47:00.000 PM,7.99765,8.13,12.8374 37429,1/26/2012 11:48:00.000 PM,7.99765,8.13,12.8374 37430,1/26/2012 11:49:00.000 PM,7.99765,8.13,12.8374 37431,1/26/2012 11:50:00.000 PM,7.99765,8.13,12.8374 37432,1/26/2012 11:51:00.000 PM,7.99765,8.13,12.8374 37433,1/26/2012 11:52:00.000 PM,7.99765,8.13,12.8374 37434,1/26/2012 11:53:00.000 PM,7.99765,8.13,12.8374 37435,1/26/2012 11:54:00.000 PM,7.99765,8.13,12.8374 37436,1/26/2012 11:55:00.000 PM,7.99765,8.13,12.8374 37437,1/26/2012 11:56:00.000 PM,7.99765,8.13,12.8374 37438,1/26/2012 11:57:00.000 PM,7.99765,8.13,12.8374 37439,1/26/2012 11:58:00.000 PM,7.99765,8.13,12.8374 37440,1/26/2012 11:59:00.000 PM,7.99765,8.13,12.8374 37441,1/27/2012 12:00:00.000 AM,7.99765,8.13,12.8374 37442,1/27/2012 12:01:00.000 AM,7.99765,8.13,12.8374 37443,1/27/2012 12:02:00.000 AM,7.99765,8.13,12.8374 37444,1/27/2012 12:03:00.000 AM,7.99765,8.13,12.8374 37445,1/27/2012 12:04:00.000 AM,7.99765,8.13,12.8374 37446,1/27/2012 12:05:00.000 AM,7.99765,8.13,12.8374 37447,1/27/2012 12:06:00.000 AM,7.99765,8.13,12.8374 37448,1/27/2012 12:07:00.000 AM,7.99765,8.13,12.8374 37449,1/27/2012 12:08:00.000 AM,7.99765,8.13,12.8374 37450,1/27/2012 12:09:00.000 AM,7.99765,8.13,12.8374 37451,1/27/2012 12:10:00.000 AM,7.99765,8.13,12.8374 37452,1/27/2012 12:11:00.000 AM,7.99765,8.13,12.8374 37453,1/27/2012 12:12:00.000 AM,7.99765,8.13,12.8374 37454,1/27/2012 12:13:00.000 AM,7.99765,8.13,12.8374 37455,1/27/2012 12:14:00.000 AM,7.99765,8.13,12.8374 37456,1/27/2012 12:15:00.000 AM,7.99765,8.13,12.8374 37457,1/27/2012 12:16:00.000 AM,7.99765,8.13,12.8374 37458,1/27/2012 12:17:00.000 AM,7.99765,8.13,12.8374 37459,1/27/2012 12:18:00.000 AM,7.99765,8.13,12.8374 37460,1/27/2012 12:19:00.000 AM,7.99765,8.13,12.8374 37461,1/27/2012 12:20:00.000 AM,7.99765,8.13,12.8374 37462,1/27/2012 12:21:00.000 AM,7.99765,8.13,12.8374 37463,1/27/2012 12:22:00.000 AM,7.99765,8.13,12.8374 37464,1/27/2012 12:23:00.000 AM,7.99765,8.13,12.8374 37465,1/27/2012 12:24:00.000 AM,7.99765,8.13,12.8374 37466,1/27/2012 12:25:00.000 AM,7.99765,8.13,12.8374 37467,1/27/2012 12:26:00.000 AM,7.99765,8.13,12.8374 37468,1/27/2012 12:27:00.000 AM,7.99765,8.13,12.8374 37469,1/27/2012 12:28:00.000 AM,7.99765,8.13,12.8374 37470,1/27/2012 12:29:00.000 AM,7.99765,8.13,12.8374 37471,1/27/2012 12:30:00.000 AM,7.99765,8.13,12.8374 37472,1/27/2012 12:31:00.000 AM,7.99765,8.13,12.8374 37473,1/27/2012 12:32:00.000 AM,7.99765,8.13,12.8374 37474,1/27/2012 12:33:00.000 AM,7.99765,8.13,12.8374 37475,1/27/2012 12:34:00.000 AM,7.99765,8.13,12.8374 37476,1/27/2012 12:35:00.000 AM,7.99765,8.13,12.8374 37477,1/27/2012 12:36:00.000 AM,7.99765,8.13,12.8374 37478,1/27/2012 12:37:00.000 AM,7.99765,8.13,12.8374 37479,1/27/2012 12:38:00.000 AM,7.99765,8.13,12.8374 37480,1/27/2012 12:39:00.000 AM,7.99765,8.13,12.8374 37481,1/27/2012 12:40:00.000 AM,7.99765,8.13,12.8374 37482,1/27/2012 12:41:00.000 AM,7.99765,8.13,12.8374 37483,1/27/2012 12:42:00.000 AM,7.99765,8.13,12.8374 37484,1/27/2012 12:43:00.000 AM,7.99765,8.13,12.8374 37485,1/27/2012 12:44:00.000 AM,7.99765,8.13,12.8374 37486,1/27/2012 12:45:00.000 AM,7.99765,8.13,12.8374 37487,1/27/2012 12:46:00.000 AM,7.99765,8.13,12.8374 37488,1/27/2012 12:47:00.000 AM,7.99765,8.13,12.8374 37489,1/27/2012 12:48:00.000 AM,7.99765,8.13,12.8374 37490,1/27/2012 12:49:00.000 AM,7.99765,8.13,12.8374 37491,1/27/2012 12:50:00.000 AM,7.99765,8.13,12.8374 37492,1/27/2012 12:51:00.000 AM,7.99765,8.13,12.8374 37493,1/27/2012 12:52:00.000 AM,7.99765,8.13,12.8374 37494,1/27/2012 12:53:00.000 AM,7.99765,8.13,12.8374 37495,1/27/2012 12:54:00.000 AM,7.99765,8.13,12.8374 37496,1/27/2012 12:55:00.000 AM,7.99765,8.13,12.8374 37497,1/27/2012 12:56:00.000 AM,7.99765,8.13,12.8374 37498,1/27/2012 12:57:00.000 AM,7.99765,8.13,12.8374 37499,1/27/2012 12:58:00.000 AM,7.99765,8.13,12.8374 37500,1/27/2012 12:59:00.000 AM,7.99765,8.13,12.8374 37501,1/27/2012 1:00:00.000 AM,7.99765,8.13,12.8374 37502,1/27/2012 1:01:00.000 AM,7.99765,8.13,12.8374 37503,1/27/2012 1:02:00.000 AM,7.99765,8.13,12.8374 37504,1/27/2012 1:03:00.000 AM,7.99765,8.13,12.8374 37505,1/27/2012 1:04:00.000 AM,7.99765,8.13,12.8374 37506,1/27/2012 1:05:00.000 AM,7.99765,8.13,12.8374 37507,1/27/2012 1:06:00.000 AM,7.99765,8.13,12.8374 37508,1/27/2012 1:07:00.000 AM,7.99765,8.13,12.8374 37509,1/27/2012 1:08:00.000 AM,7.99765,8.13,12.8374 37510,1/27/2012 1:09:00.000 AM,7.99765,8.13,12.8374 37511,1/27/2012 1:10:00.000 AM,7.99765,8.13,12.8374 37512,1/27/2012 1:11:00.000 AM,7.99765,8.13,12.8374 37513,1/27/2012 1:12:00.000 AM,7.99765,8.13,12.8374 37514,1/27/2012 1:13:00.000 AM,7.99765,8.13,12.8374 37515,1/27/2012 1:14:00.000 AM,7.99765,8.13,12.8374 37516,1/27/2012 1:15:00.000 AM,7.99765,8.13,12.8374 37517,1/27/2012 1:16:00.000 AM,7.99765,8.13,12.8374 37518,1/27/2012 1:17:00.000 AM,7.99765,8.13,12.8374 37519,1/27/2012 1:18:00.000 AM,7.99765,8.13,12.8374 37520,1/27/2012 1:19:00.000 AM,7.99765,8.13,12.8374 37521,1/27/2012 1:20:00.000 AM,7.99765,8.13,12.8374 37522,1/27/2012 1:21:00.000 AM,7.99765,8.13,12.8374 37523,1/27/2012 1:22:00.000 AM,7.99765,8.13,12.8374 37524,1/27/2012 1:23:00.000 AM,7.99765,8.13,12.8374 37525,1/27/2012 1:24:00.000 AM,7.99765,8.13,12.8374 37526,1/27/2012 1:25:00.000 AM,7.99765,8.13,12.8374 37527,1/27/2012 1:26:00.000 AM,7.99765,8.13,12.8374 37528,1/27/2012 1:27:00.000 AM,7.99765,8.13,12.8374 37529,1/27/2012 1:28:00.000 AM,7.99765,8.13,12.8374 37530,1/27/2012 1:29:00.000 AM,7.99765,8.13,12.8374 37531,1/27/2012 1:30:00.000 AM,7.99765,8.13,12.8374 37532,1/27/2012 1:31:00.000 AM,7.99765,8.13,12.8374 37533,1/27/2012 1:32:00.000 AM,7.99765,8.13,12.8374 37534,1/27/2012 1:33:00.000 AM,7.99765,8.13,12.8374 37535,1/27/2012 1:34:00.000 AM,7.99765,8.13,12.8374 37536,1/27/2012 1:35:00.000 AM,7.99765,8.13,12.8374 37537,1/27/2012 1:36:00.000 AM,7.99765,8.13,12.8374 37538,1/27/2012 1:37:00.000 AM,7.99765,8.13,12.8374 37539,1/27/2012 1:38:00.000 AM,7.99765,8.13,12.8374 37540,1/27/2012 1:39:00.000 AM,7.99765,8.13,12.8374 37541,1/27/2012 1:40:00.000 AM,7.99765,8.13,12.8374 37542,1/27/2012 1:41:00.000 AM,7.99765,8.13,12.8374 37543,1/27/2012 1:42:00.000 AM,7.99765,8.13,12.8374 37544,1/27/2012 1:43:00.000 AM,7.99765,8.13,12.8374 37545,1/27/2012 1:44:00.000 AM,7.99765,8.13,12.8374 37546,1/27/2012 1:45:00.000 AM,7.99765,8.13,12.8374 37547,1/27/2012 1:46:00.000 AM,7.99765,8.13,12.8374 37548,1/27/2012 1:47:00.000 AM,7.99765,8.13,12.8374 37549,1/27/2012 1:48:00.000 AM,7.99765,8.13,12.8374 37550,1/27/2012 1:49:00.000 AM,7.99765,8.13,12.8374 37551,1/27/2012 1:50:00.000 AM,7.99765,8.13,12.8374 37552,1/27/2012 1:51:00.000 AM,7.99765,8.13,12.8374 37553,1/27/2012 1:52:00.000 AM,7.99765,8.13,12.8374 37554,1/27/2012 1:53:00.000 AM,7.99765,8.13,12.8374 37555,1/27/2012 1:54:00.000 AM,7.99765,8.13,12.8374 37556,1/27/2012 1:55:00.000 AM,7.99765,8.13,12.8374 37557,1/27/2012 1:56:00.000 AM,7.99765,8.13,12.8374 37558,1/27/2012 1:57:00.000 AM,7.99765,8.13,12.8374 37559,1/27/2012 1:58:00.000 AM,7.99765,8.13,12.8374 37560,1/27/2012 1:59:00.000 AM,7.99765,8.13,12.8374 37561,1/27/2012 2:00:00.000 AM,7.99765,8.13,12.8374 37562,1/27/2012 2:01:00.000 AM,7.99765,8.13,12.8374 37563,1/27/2012 2:02:00.000 AM,7.99765,8.13,12.8374 37564,1/27/2012 2:03:00.000 AM,7.99765,8.13,12.8374 37565,1/27/2012 2:04:00.000 AM,7.99765,8.13,12.8374 37566,1/27/2012 2:05:00.000 AM,7.99765,8.13,12.8374 37567,1/27/2012 2:06:00.000 AM,7.99765,8.13,12.8374 37568,1/27/2012 2:07:00.000 AM,7.99765,8.13,12.8374 37569,1/27/2012 2:08:00.000 AM,7.99765,8.13,12.8374 37570,1/27/2012 2:09:00.000 AM,7.99765,8.13,12.8374 37571,1/27/2012 2:10:00.000 AM,7.99765,8.13,12.8374 37572,1/27/2012 2:11:00.000 AM,7.99765,8.13,12.8374 37573,1/27/2012 2:12:00.000 AM,7.99765,8.13,12.8374 37574,1/27/2012 2:13:00.000 AM,7.99765,8.13,12.8374 37575,1/27/2012 2:14:00.000 AM,7.99765,8.13,12.8374 37576,1/27/2012 2:15:00.000 AM,7.99765,8.13,12.8374 37577,1/27/2012 2:16:00.000 AM,7.99765,8.13,12.8374 37578,1/27/2012 2:17:00.000 AM,7.99765,8.13,12.8374 37579,1/27/2012 2:18:00.000 AM,7.99765,8.13,12.8374 37580,1/27/2012 2:19:00.000 AM,7.99765,8.13,12.8374 37581,1/27/2012 2:20:00.000 AM,7.99765,8.13,12.8374 37582,1/27/2012 2:21:00.000 AM,7.99765,8.13,12.8374 37583,1/27/2012 2:22:00.000 AM,7.99765,8.13,12.8374 37584,1/27/2012 2:23:00.000 AM,7.99765,8.13,12.8374 37585,1/27/2012 2:24:00.000 AM,7.99765,8.13,12.8374 37586,1/27/2012 2:25:00.000 AM,7.99765,8.13,12.8374 37587,1/27/2012 2:26:00.000 AM,7.99765,8.13,12.8374 37588,1/27/2012 2:27:00.000 AM,7.99765,8.13,12.8374 37589,1/27/2012 2:28:00.000 AM,7.99765,8.13,12.8374 37590,1/27/2012 2:29:00.000 AM,7.99765,8.13,12.8374 37591,1/27/2012 2:30:00.000 AM,7.99765,8.13,12.8374 37592,1/27/2012 2:31:00.000 AM,7.99765,8.13,12.8374 37593,1/27/2012 2:32:00.000 AM,7.99765,8.13,12.8374 37594,1/27/2012 2:33:00.000 AM,7.99765,8.13,12.8374 37595,1/27/2012 2:34:00.000 AM,7.99765,8.13,12.8374 37596,1/27/2012 2:35:00.000 AM,7.99765,8.13,12.8374 37597,1/27/2012 2:36:00.000 AM,7.99765,8.13,12.8374 37598,1/27/2012 2:37:00.000 AM,7.99765,8.13,12.8374 37599,1/27/2012 2:38:00.000 AM,7.99765,8.13,12.8374 37600,1/27/2012 2:39:00.000 AM,7.99765,8.13,12.8374 37601,1/27/2012 2:40:00.000 AM,7.99765,8.13,12.8374 37602,1/27/2012 2:41:00.000 AM,7.99765,8.13,12.8374 37603,1/27/2012 2:42:00.000 AM,7.99765,8.13,12.8374 37604,1/27/2012 2:43:00.000 AM,7.99765,8.13,12.8374 37605,1/27/2012 2:44:00.000 AM,7.99765,8.13,12.8374 37606,1/27/2012 2:45:00.000 AM,7.99765,8.13,12.8374 37607,1/27/2012 2:46:00.000 AM,7.99765,8.13,12.8374 37608,1/27/2012 2:47:00.000 AM,7.99765,8.13,12.8374 37609,1/27/2012 2:48:00.000 AM,7.99765,8.13,12.8374 37610,1/27/2012 2:49:00.000 AM,7.99765,8.13,12.8374 37611,1/27/2012 2:50:00.000 AM,7.99765,8.13,12.8374 37612,1/27/2012 2:51:00.000 AM,7.99765,8.13,12.8374 37613,1/27/2012 2:52:00.000 AM,7.99765,8.13,12.8374 37614,1/27/2012 2:53:00.000 AM,7.99765,8.13,12.8374 37615,1/27/2012 2:54:00.000 AM,7.99765,8.13,12.8374 37616,1/27/2012 2:55:00.000 AM,7.99765,8.13,12.8374 37617,1/27/2012 2:56:00.000 AM,7.99765,8.13,12.8374 37618,1/27/2012 2:57:00.000 AM,7.99765,8.13,12.8374 37619,1/27/2012 2:58:00.000 AM,7.99765,8.13,12.8374 37620,1/27/2012 2:59:00.000 AM,7.99765,8.13,12.8374 37621,1/27/2012 3:00:00.000 AM,7.99765,8.13,12.8374 37622,1/27/2012 3:01:00.000 AM,7.99765,8.13,12.8374 37623,1/27/2012 3:02:00.000 AM,7.99765,8.13,12.8374 37624,1/27/2012 3:03:00.000 AM,7.99765,8.13,12.8374 37625,1/27/2012 3:04:00.000 AM,7.99765,8.13,12.8374 37626,1/27/2012 3:05:00.000 AM,7.99765,8.13,12.8374 37627,1/27/2012 3:06:00.000 AM,7.99765,8.13,12.8374 37628,1/27/2012 3:07:00.000 AM,7.99765,8.13,12.8374 37629,1/27/2012 3:08:00.000 AM,7.99765,8.13,12.8374 37630,1/27/2012 3:09:00.000 AM,7.99765,8.13,12.8374 37631,1/27/2012 3:10:00.000 AM,7.99765,8.13,12.8374 37632,1/27/2012 3:11:00.000 AM,7.99765,8.13,12.8374 37633,1/27/2012 3:12:00.000 AM,7.99765,8.13,12.8374 37634,1/27/2012 3:13:00.000 AM,7.99765,8.13,12.8374 37635,1/27/2012 3:14:00.000 AM,7.99765,8.13,12.8374 37636,1/27/2012 3:15:00.000 AM,7.99765,8.13,12.8374 37637,1/27/2012 3:16:00.000 AM,7.99765,8.13,12.8374 37638,1/27/2012 3:17:00.000 AM,7.99765,8.13,12.8374 37639,1/27/2012 3:18:00.000 AM,7.99765,8.13,12.8374 37640,1/27/2012 3:19:00.000 AM,7.99765,8.13,12.8374 37641,1/27/2012 3:20:00.000 AM,7.99765,8.13,12.8374 37642,1/27/2012 3:21:00.000 AM,7.99765,8.13,12.8374 37643,1/27/2012 3:22:00.000 AM,7.99765,8.13,12.8374 37644,1/27/2012 3:23:00.000 AM,7.99765,8.13,12.8374 37645,1/27/2012 3:24:00.000 AM,7.99765,8.13,12.8374 37646,1/27/2012 3:25:00.000 AM,7.99765,8.13,12.8374 37647,1/27/2012 3:26:00.000 AM,7.99765,8.13,12.8374 37648,1/27/2012 3:27:00.000 AM,7.99765,8.13,12.8374 37649,1/27/2012 3:28:00.000 AM,7.99765,8.13,12.8374 37650,1/27/2012 3:29:00.000 AM,7.99765,8.13,12.8374 37651,1/27/2012 3:30:00.000 AM,7.99765,8.13,12.8374 37652,1/27/2012 3:31:00.000 AM,7.99765,8.13,12.8374 37653,1/27/2012 3:32:00.000 AM,7.99765,8.13,12.8374 37654,1/27/2012 3:33:00.000 AM,7.99765,8.13,12.8374 37655,1/27/2012 3:34:00.000 AM,7.99765,8.13,12.8374 37656,1/27/2012 3:35:00.000 AM,7.99765,8.13,12.8374 37657,1/27/2012 3:36:00.000 AM,7.99765,8.13,12.8374 37658,1/27/2012 3:37:00.000 AM,7.99765,8.13,12.8374 37659,1/27/2012 3:38:00.000 AM,7.99765,8.13,12.8374 37660,1/27/2012 3:39:00.000 AM,7.99765,8.13,12.8374 37661,1/27/2012 3:40:00.000 AM,7.99765,8.13,12.8374 37662,1/27/2012 3:41:00.000 AM,7.99765,8.13,12.8374 37663,1/27/2012 3:42:00.000 AM,7.99765,8.13,12.8374 37664,1/27/2012 3:43:00.000 AM,7.99765,8.13,12.8374 37665,1/27/2012 3:44:00.000 AM,7.99765,8.13,12.8374 37666,1/27/2012 3:45:00.000 AM,7.99765,8.13,12.8374 37667,1/27/2012 3:46:00.000 AM,7.99765,8.13,12.8374 37668,1/27/2012 3:47:00.000 AM,7.99765,8.13,12.8374 37669,1/27/2012 3:48:00.000 AM,7.99765,8.13,12.8374 37670,1/27/2012 3:49:00.000 AM,7.99765,8.13,12.8374 37671,1/27/2012 3:50:00.000 AM,7.99765,8.13,12.8374 37672,1/27/2012 3:51:00.000 AM,7.99765,8.13,12.8374 37673,1/27/2012 3:52:00.000 AM,7.99765,8.13,12.8374 37674,1/27/2012 3:53:00.000 AM,7.99765,8.13,12.8374 37675,1/27/2012 3:54:00.000 AM,7.99765,8.13,12.8374 37676,1/27/2012 3:55:00.000 AM,7.99765,8.13,12.8374 37677,1/27/2012 3:56:00.000 AM,7.99765,8.13,12.8374 37678,1/27/2012 3:57:00.000 AM,7.99765,8.13,12.8374 37679,1/27/2012 3:58:00.000 AM,7.99765,8.13,12.8374 37680,1/27/2012 3:59:00.000 AM,7.99765,8.13,12.8374 37681,1/27/2012 4:00:00.000 AM,7.99765,8.13,12.8374 37682,1/27/2012 4:01:00.000 AM,7.99765,8.13,12.8374 37683,1/27/2012 4:02:00.000 AM,7.99765,8.13,12.8374 37684,1/27/2012 4:03:00.000 AM,7.99765,8.13,12.8374 37685,1/27/2012 4:04:00.000 AM,7.99765,8.13,12.8374 37686,1/27/2012 4:05:00.000 AM,7.99765,8.13,12.8374 37687,1/27/2012 4:06:00.000 AM,7.99765,8.13,12.8374 37688,1/27/2012 4:07:00.000 AM,7.99765,8.13,12.8374 37689,1/27/2012 4:08:00.000 AM,7.99765,8.13,12.8374 37690,1/27/2012 4:09:00.000 AM,7.99765,8.13,12.8374 37691,1/27/2012 4:10:00.000 AM,7.99765,8.13,12.8374 37692,1/27/2012 4:11:00.000 AM,7.99765,8.13,12.8374 37693,1/27/2012 4:12:00.000 AM,7.99765,8.13,12.8374 37694,1/27/2012 4:13:00.000 AM,7.99765,8.13,12.8374 37695,1/27/2012 4:14:00.000 AM,7.99765,8.13,12.8374 37696,1/27/2012 4:15:00.000 AM,7.99765,8.13,12.8374 37697,1/27/2012 4:16:00.000 AM,7.99765,8.13,12.8374 37698,1/27/2012 4:17:00.000 AM,7.99765,8.13,12.8374 37699,1/27/2012 4:18:00.000 AM,7.99765,8.13,12.8374 37700,1/27/2012 4:19:00.000 AM,7.99765,8.13,12.8374 37701,1/27/2012 4:20:00.000 AM,7.99765,8.13,12.8374 37702,1/27/2012 4:21:00.000 AM,7.99765,8.13,12.8374 37703,1/27/2012 4:22:00.000 AM,7.99765,8.13,12.8374 37704,1/27/2012 4:23:00.000 AM,7.99765,8.13,12.8374 37705,1/27/2012 4:24:00.000 AM,7.99765,8.13,12.8374 37706,1/27/2012 4:25:00.000 AM,7.99765,8.13,12.8374 37707,1/27/2012 4:26:00.000 AM,7.99765,8.13,12.8374 37708,1/27/2012 4:27:00.000 AM,7.99765,8.13,12.8374 37709,1/27/2012 4:28:00.000 AM,7.99765,8.13,12.8374 37710,1/27/2012 4:29:00.000 AM,7.99765,8.13,12.8374 37711,1/27/2012 4:30:00.000 AM,7.99765,8.13,12.8374 37712,1/27/2012 4:31:00.000 AM,7.99765,8.13,12.8374 37713,1/27/2012 4:32:00.000 AM,7.99765,8.13,12.8374 37714,1/27/2012 4:33:00.000 AM,7.99765,8.13,12.8374 37715,1/27/2012 4:34:00.000 AM,7.99765,8.13,12.8374 37716,1/27/2012 4:35:00.000 AM,7.99765,8.13,12.8374 37717,1/27/2012 4:36:00.000 AM,7.99765,8.13,12.8374 37718,1/27/2012 4:37:00.000 AM,7.99765,8.13,12.8374 37719,1/27/2012 4:38:00.000 AM,7.99765,8.13,12.8374 37720,1/27/2012 4:39:00.000 AM,7.99765,8.13,12.8374 37721,1/27/2012 4:40:00.000 AM,7.99765,8.13,12.8374 37722,1/27/2012 4:41:00.000 AM,7.99765,8.13,12.8374 37723,1/27/2012 4:42:00.000 AM,7.99765,8.13,12.8374 37724,1/27/2012 4:43:00.000 AM,7.99765,8.13,12.8374 37725,1/27/2012 4:44:00.000 AM,7.99765,8.13,12.8374 37726,1/27/2012 4:45:00.000 AM,7.99765,8.13,12.8374 37727,1/27/2012 4:46:00.000 AM,7.99765,8.13,12.8374 37728,1/27/2012 4:47:00.000 AM,7.99765,8.13,12.8374 37729,1/27/2012 4:48:00.000 AM,7.99765,8.13,12.8374 37730,1/27/2012 4:49:00.000 AM,7.99765,8.13,12.8374 37731,1/27/2012 4:50:00.000 AM,7.99765,8.13,12.8374 37732,1/27/2012 4:51:00.000 AM,7.99765,8.13,12.8374 37733,1/27/2012 4:52:00.000 AM,7.99765,8.13,12.8374 37734,1/27/2012 4:53:00.000 AM,7.99765,8.13,12.8374 37735,1/27/2012 4:54:00.000 AM,7.99765,8.13,12.8374 37736,1/27/2012 4:55:00.000 AM,7.99765,8.13,12.8374 37737,1/27/2012 4:56:00.000 AM,7.99765,8.13,12.8374 37738,1/27/2012 4:57:00.000 AM,7.99765,8.13,12.8374 37739,1/27/2012 4:58:00.000 AM,7.99765,8.13,12.8374 37740,1/27/2012 4:59:00.000 AM,7.99765,8.13,12.8374 37741,1/27/2012 5:00:00.000 AM,7.99765,8.13,12.8374 37742,1/27/2012 5:01:00.000 AM,7.99765,8.13,12.8374 37743,1/27/2012 5:02:00.000 AM,7.99765,8.13,12.8374 37744,1/27/2012 5:03:00.000 AM,7.99765,8.13,12.8374 37745,1/27/2012 5:04:00.000 AM,7.99765,8.13,12.8374 37746,1/27/2012 5:05:00.000 AM,7.99765,8.13,12.8374 37747,1/27/2012 5:06:00.000 AM,7.99765,8.13,12.8374 37748,1/27/2012 5:07:00.000 AM,7.99765,8.13,12.8374 37749,1/27/2012 5:08:00.000 AM,7.99765,8.13,12.8374 37750,1/27/2012 5:09:00.000 AM,7.99765,8.13,12.8374 37751,1/27/2012 5:10:00.000 AM,7.99765,8.13,12.8374 37752,1/27/2012 5:11:00.000 AM,7.99765,8.13,12.8374 37753,1/27/2012 5:12:00.000 AM,7.99765,8.13,12.8374 37754,1/27/2012 5:13:00.000 AM,7.99765,8.13,12.8374 37755,1/27/2012 5:14:00.000 AM,7.99765,8.13,12.8374 37756,1/27/2012 5:15:00.000 AM,7.99765,8.13,12.8374 37757,1/27/2012 5:16:00.000 AM,7.99765,8.13,12.8374 37758,1/27/2012 5:17:00.000 AM,7.99765,8.13,12.8374 37759,1/27/2012 5:18:00.000 AM,7.99765,8.13,12.8374 37760,1/27/2012 5:19:00.000 AM,7.99765,8.13,12.8374 37761,1/27/2012 5:20:00.000 AM,7.99765,8.13,12.8374 37762,1/27/2012 5:21:00.000 AM,7.99765,8.13,12.8374 37763,1/27/2012 5:22:00.000 AM,7.99765,8.13,12.8374 37764,1/27/2012 5:23:00.000 AM,7.99765,8.13,12.8374 37765,1/27/2012 5:24:00.000 AM,7.99765,8.13,12.8374 37766,1/27/2012 5:25:00.000 AM,7.99765,8.13,12.8374 37767,1/27/2012 5:26:00.000 AM,7.99765,8.13,12.8374 37768,1/27/2012 5:27:00.000 AM,7.99765,8.13,12.8374 37769,1/27/2012 5:28:00.000 AM,7.99765,8.13,12.8374 37770,1/27/2012 5:29:00.000 AM,7.99765,8.13,12.8374 37771,1/27/2012 5:30:00.000 AM,7.99765,8.13,12.8374 37772,1/27/2012 5:31:00.000 AM,7.99765,8.13,12.8374 37773,1/27/2012 5:32:00.000 AM,7.99765,8.13,12.8374 37774,1/27/2012 5:33:00.000 AM,7.99765,8.13,12.8374 37775,1/27/2012 5:34:00.000 AM,7.99765,8.13,12.8374 37776,1/27/2012 5:35:00.000 AM,7.99765,8.13,12.8374 37777,1/27/2012 5:36:00.000 AM,7.99765,8.13,12.8374 37778,1/27/2012 5:37:00.000 AM,7.99765,8.13,12.8374 37779,1/27/2012 5:38:00.000 AM,7.99765,8.13,12.8374 37780,1/27/2012 5:39:00.000 AM,7.99765,8.13,12.8374 37781,1/27/2012 5:40:00.000 AM,7.99765,8.13,12.8374 37782,1/27/2012 5:41:00.000 AM,7.99765,8.13,12.8374 37783,1/27/2012 5:42:00.000 AM,7.99765,8.13,12.8374 37784,1/27/2012 5:43:00.000 AM,7.99765,8.13,12.8374 37785,1/27/2012 5:44:00.000 AM,7.99765,8.13,12.8374 37786,1/27/2012 5:45:00.000 AM,7.99765,8.13,12.8374 37787,1/27/2012 5:46:00.000 AM,7.99765,8.13,12.8374 37788,1/27/2012 5:47:00.000 AM,7.99765,8.13,12.8374 37789,1/27/2012 5:48:00.000 AM,7.99765,8.13,12.8374 37790,1/27/2012 5:49:00.000 AM,7.99765,8.13,12.8374 37791,1/27/2012 5:50:00.000 AM,7.99765,8.13,12.8374 37792,1/27/2012 5:51:00.000 AM,7.99765,8.13,12.8374 37793,1/27/2012 5:52:00.000 AM,7.99765,8.13,12.8374 37794,1/27/2012 5:53:00.000 AM,7.99765,8.13,12.8374 37795,1/27/2012 5:54:00.000 AM,7.99765,8.13,12.8374 37796,1/27/2012 5:55:00.000 AM,7.99765,8.13,12.8374 37797,1/27/2012 5:56:00.000 AM,7.99765,8.13,12.8374 37798,1/27/2012 5:57:00.000 AM,7.99765,8.13,12.8374 37799,1/27/2012 5:58:00.000 AM,7.99765,8.13,12.8374 37800,1/27/2012 5:59:00.000 AM,7.99765,8.13,12.8374 37801,1/27/2012 6:00:00.000 AM,7.99765,8.13,12.8374 37802,1/27/2012 6:01:00.000 AM,7.99765,8.13,12.8374 37803,1/27/2012 6:02:00.000 AM,7.99765,8.13,12.8374 37804,1/27/2012 6:03:00.000 AM,7.99765,8.13,12.8374 37805,1/27/2012 6:04:00.000 AM,7.99765,8.13,12.8374 37806,1/27/2012 6:05:00.000 AM,7.99765,8.13,12.8374 37807,1/27/2012 6:06:00.000 AM,7.99765,8.13,12.8374 37808,1/27/2012 6:07:00.000 AM,7.99765,8.13,12.8374 37809,1/27/2012 6:08:00.000 AM,7.99765,8.13,12.8374 37810,1/27/2012 6:09:00.000 AM,7.99765,8.13,12.8374 37811,1/27/2012 6:10:00.000 AM,7.99765,8.13,12.8374 37812,1/27/2012 6:11:00.000 AM,7.99765,8.13,12.8374 37813,1/27/2012 6:12:00.000 AM,7.99765,8.13,12.8374 37814,1/27/2012 6:13:00.000 AM,7.99765,8.13,12.8374 37815,1/27/2012 6:14:00.000 AM,7.99765,8.13,12.8374 37816,1/27/2012 6:15:00.000 AM,7.99765,8.13,12.8374 37817,1/27/2012 6:16:00.000 AM,7.99765,8.13,12.8374 37818,1/27/2012 6:17:00.000 AM,7.99765,8.13,12.8374 37819,1/27/2012 6:18:00.000 AM,7.99765,8.13,12.8374 37820,1/27/2012 6:19:00.000 AM,7.99765,8.13,12.8374 37821,1/27/2012 6:20:00.000 AM,7.99765,8.13,12.8374 37822,1/27/2012 6:21:00.000 AM,7.99765,8.13,12.8374 37823,1/27/2012 6:22:00.000 AM,7.99765,8.13,12.8374 37824,1/27/2012 6:23:00.000 AM,7.99765,8.13,12.8374 37825,1/27/2012 6:24:00.000 AM,7.99765,8.13,12.8374 37826,1/27/2012 6:25:00.000 AM,7.99765,8.13,12.8374 37827,1/27/2012 6:26:00.000 AM,7.99765,8.13,12.8374 37828,1/27/2012 6:27:00.000 AM,7.99765,8.13,12.8374 37829,1/27/2012 6:28:00.000 AM,7.99765,8.13,12.8374 37830,1/27/2012 6:29:00.000 AM,7.99765,8.13,12.8374 37831,1/27/2012 6:30:00.000 AM,7.99765,8.13,12.8374 37832,1/27/2012 6:31:00.000 AM,7.99765,8.13,12.8374 37833,1/27/2012 6:32:00.000 AM,7.99765,8.13,12.8374 37834,1/27/2012 6:33:00.000 AM,7.99765,8.13,12.8374 37835,1/27/2012 6:34:00.000 AM,7.99765,8.13,12.8374 37836,1/27/2012 6:35:00.000 AM,7.99765,8.13,12.8374 37837,1/27/2012 6:36:00.000 AM,7.99765,8.13,12.8374 37838,1/27/2012 6:37:00.000 AM,7.99765,8.13,12.8374 37839,1/27/2012 6:38:00.000 AM,7.99765,8.13,12.8374 37840,1/27/2012 6:39:00.000 AM,7.99765,8.13,12.8374 37841,1/27/2012 6:40:00.000 AM,7.99765,8.13,12.8374 37842,1/27/2012 6:41:00.000 AM,7.99765,8.13,12.8374 37843,1/27/2012 6:42:00.000 AM,7.99765,8.13,12.8374 37844,1/27/2012 6:43:00.000 AM,7.99765,8.13,12.8374 37845,1/27/2012 6:44:00.000 AM,7.99765,8.13,12.8374 37846,1/27/2012 6:45:00.000 AM,7.99765,8.13,12.9384 37847,1/27/2012 6:46:00.000 AM,7.99765,8.13,12.9384 37848,1/27/2012 6:47:00.000 AM,7.99765,8.13,12.9384 37849,1/27/2012 6:48:00.000 AM,7.99765,8.13,12.9384 37850,1/27/2012 6:49:00.000 AM,7.99765,8.13,12.9384 37851,1/27/2012 6:50:00.000 AM,7.99765,8.13,12.9384 37852,1/27/2012 6:51:00.000 AM,7.99765,8.13,12.9384 37853,1/27/2012 6:52:00.000 AM,7.99765,8.13,12.9384 37854,1/27/2012 6:53:00.000 AM,7.99765,8.13,12.9384 37855,1/27/2012 6:54:00.000 AM,7.99765,8.13,12.9384 37856,1/27/2012 6:55:00.000 AM,7.99765,8.13,13.0394 37857,1/27/2012 6:56:00.000 AM,7.99765,8.13,13.0394 37858,1/27/2012 6:57:00.000 AM,7.99765,8.13,13.0394 37859,1/27/2012 6:58:00.000 AM,7.99765,8.13,13.0394 37860,1/27/2012 6:59:00.000 AM,7.99765,8.13,13.0394 37861,1/27/2012 7:00:00.000 AM,7.99765,8.13,13.0394 37862,1/27/2012 7:01:00.000 AM,7.99765,8.13,13.0394 37863,1/27/2012 7:02:00.000 AM,7.99765,8.13,13.0394 37864,1/27/2012 7:03:00.000 AM,7.99765,8.13,13.0394 37865,1/27/2012 7:04:00.000 AM,7.99765,8.13,13.0394 37866,1/27/2012 7:05:00.000 AM,7.99765,8.13,13.0394 37867,1/27/2012 7:06:00.000 AM,7.99765,8.13,13.0394 37868,1/27/2012 7:07:00.000 AM,7.99765,8.13,13.0394 37869,1/27/2012 7:08:00.000 AM,7.99765,8.13,13.0394 37870,1/27/2012 7:09:00.000 AM,7.99765,8.13,13.0394 37871,1/27/2012 7:10:00.000 AM,7.99765,8.13,13.0394 37872,1/27/2012 7:11:00.000 AM,7.99765,8.13,13.0394 37873,1/27/2012 7:12:00.000 AM,7.99765,8.13,13.0394 37874,1/27/2012 7:13:00.000 AM,7.99765,8.13,13.1424 37875,1/27/2012 7:14:00.000 AM,7.99765,8.13,13.1424 37876,1/27/2012 7:15:00.000 AM,7.99765,8.13,13.1424 37877,1/27/2012 7:16:00.000 AM,7.99765,8.13,13.1424 37878,1/27/2012 7:17:00.000 AM,7.99765,8.13,13.1424 37879,1/27/2012 7:18:00.000 AM,7.99765,8.13,13.1424 37880,1/27/2012 7:19:00.000 AM,7.99765,8.13,13.1424 37881,1/27/2012 7:20:00.000 AM,7.99765,8.13,13.1424 37882,1/27/2012 7:21:00.000 AM,7.99765,8.13,13.2424 37883,1/27/2012 7:22:00.000 AM,7.99765,8.13,13.2424 37884,1/27/2012 7:23:00.000 AM,7.99765,8.13,13.2424 37885,1/27/2012 7:24:00.000 AM,7.99765,8.13,13.2424 37886,1/27/2012 7:25:00.000 AM,7.99765,8.13,13.2424 37887,1/27/2012 7:26:00.000 AM,7.99765,8.13,13.2424 37888,1/27/2012 7:27:00.000 AM,7.99765,8.13,13.2424 37889,1/27/2012 7:28:00.000 AM,7.99765,8.13,13.2424 37890,1/27/2012 7:29:00.000 AM,7.99765,8.13,13.2424 37891,1/27/2012 7:30:00.000 AM,7.99765,8.13,13.2424 37892,1/27/2012 7:31:00.000 AM,7.99765,8.13,13.2424 37893,1/27/2012 7:32:00.000 AM,7.99765,8.13,13.2424 37894,1/27/2012 7:33:00.000 AM,7.99765,8.13,13.2424 37895,1/27/2012 7:34:00.000 AM,7.99765,8.13,13.2424 37896,1/27/2012 7:35:00.000 AM,7.99765,8.13,13.2424 37897,1/27/2012 7:36:00.000 AM,7.99765,8.13,13.3444 37898,1/27/2012 7:37:00.000 AM,7.99765,8.13,13.3444 37899,1/27/2012 7:38:00.000 AM,7.99765,8.13,13.3444 37900,1/27/2012 7:39:00.000 AM,7.99765,8.13,13.3444 37901,1/27/2012 7:40:00.000 AM,7.99765,8.13,13.3444 37902,1/27/2012 7:41:00.000 AM,7.99765,8.13,13.3444 37903,1/27/2012 7:42:00.000 AM,7.99765,8.13,13.3444 37904,1/27/2012 7:43:00.000 AM,7.99765,8.13,13.3444 37905,1/27/2012 7:44:00.000 AM,7.99765,8.13,13.3444 37906,1/27/2012 7:45:00.000 AM,7.99765,8.13,13.3444 37907,1/27/2012 7:46:00.000 AM,7.99765,8.13,13.3444 37908,1/27/2012 7:47:00.000 AM,7.99765,8.13,13.3444 37909,1/27/2012 7:48:00.000 AM,7.99765,8.13,13.3444 37910,1/27/2012 7:49:00.000 AM,7.99765,8.13,13.3444 37911,1/27/2012 7:50:00.000 AM,7.99765,8.13,13.3444 37912,1/27/2012 7:51:00.000 AM,7.99765,8.13,13.3444 37913,1/27/2012 7:52:00.000 AM,7.99765,8.13,13.3444 37914,1/27/2012 7:53:00.000 AM,7.99765,8.13,13.3444 37915,1/27/2012 7:54:00.000 AM,7.99765,8.13,13.3444 37916,1/27/2012 7:55:00.000 AM,7.99765,8.13,13.3444 37917,1/27/2012 7:56:00.000 AM,7.99765,8.13,13.3444 37918,1/27/2012 7:57:00.000 AM,7.99765,8.13,13.2444 37919,1/27/2012 7:58:00.000 AM,7.99765,8.13,13.2444 37920,1/27/2012 7:59:00.000 AM,7.99765,8.13,13.1434 37921,1/27/2012 8:00:00.000 AM,7.99765,8.13,13.1434 37922,1/27/2012 8:01:00.000 AM,7.99765,8.13,13.1434 37923,1/27/2012 8:02:00.000 AM,7.99765,8.13,13.1434 37924,1/27/2012 8:03:00.000 AM,7.99765,8.13,13.1434 37925,1/27/2012 8:04:00.000 AM,7.99765,8.13,13.1434 37926,1/27/2012 8:05:00.000 AM,7.99765,8.13,13.1434 37927,1/27/2012 8:06:00.000 AM,7.99765,8.13,13.1434 37928,1/27/2012 8:07:00.000 AM,7.99765,8.13,13.2434 37929,1/27/2012 8:08:00.000 AM,7.99765,8.13,13.2434 37930,1/27/2012 8:09:00.000 AM,7.99765,8.13,13.2434 37931,1/27/2012 8:10:00.000 AM,7.99765,8.13,13.2434 37932,1/27/2012 8:11:00.000 AM,7.99765,8.13,13.2434 37933,1/27/2012 8:12:00.000 AM,7.99765,8.13,13.2434 37934,1/27/2012 8:13:00.000 AM,7.99765,8.13,13.2434 37935,1/27/2012 8:14:00.000 AM,7.99765,8.13,13.2434 37936,1/27/2012 8:15:00.000 AM,7.99765,8.13,13.2434 37937,1/27/2012 8:16:00.000 AM,7.99765,8.13,13.3434 37938,1/27/2012 8:17:00.000 AM,7.99765,8.13,13.3434 37939,1/27/2012 8:18:00.000 AM,7.99765,8.13,13.3434 37940,1/27/2012 8:19:00.000 AM,7.99765,8.13,13.3434 37941,1/27/2012 8:20:00.000 AM,7.99765,8.13,13.3434 37942,1/27/2012 8:21:00.000 AM,7.99765,8.13,13.3434 37943,1/27/2012 8:22:00.000 AM,7.99765,8.13,13.3434 37944,1/27/2012 8:23:00.000 AM,7.99765,8.13,13.3434 37945,1/27/2012 8:24:00.000 AM,7.99765,8.13,13.3434 37946,1/27/2012 8:25:00.000 AM,7.99765,8.13,13.3434 37947,1/27/2012 8:26:00.000 AM,7.99765,8.13,13.3434 37948,1/27/2012 8:27:00.000 AM,7.99765,8.13,13.3434 37949,1/27/2012 8:28:00.000 AM,7.99765,8.13,13.3434 37950,1/27/2012 8:29:00.000 AM,7.99765,8.13,13.3434 37951,1/27/2012 8:30:00.000 AM,7.99765,8.13,13.3434 37952,1/27/2012 8:31:00.000 AM,7.99765,8.13,13.3434 37953,1/27/2012 8:32:00.000 AM,7.99765,8.13,13.3434 37954,1/27/2012 8:33:00.000 AM,7.99765,8.13,13.3434 37955,1/27/2012 8:34:00.000 AM,7.99765,8.13,13.3434 37956,1/27/2012 8:35:00.000 AM,7.99765,8.13,13.3434 37957,1/27/2012 8:36:00.000 AM,7.99765,8.13,13.3434 37958,1/27/2012 8:37:00.000 AM,7.99765,8.13,13.3434 37959,1/27/2012 8:38:00.000 AM,7.99765,8.13,13.3434 37960,1/27/2012 8:39:00.000 AM,7.99765,8.13,13.3434 37961,1/27/2012 8:40:00.000 AM,7.99765,8.13,13.3434 37962,1/27/2012 8:41:00.000 AM,7.99765,8.13,13.3434 37963,1/27/2012 8:42:00.000 AM,7.99765,8.13,13.3434 37964,1/27/2012 8:43:00.000 AM,7.99765,8.13,13.3434 37965,1/27/2012 8:44:00.000 AM,7.99765,8.13,13.3434 37966,1/27/2012 8:45:00.000 AM,7.99765,8.13,13.4454 37967,1/27/2012 8:46:00.000 AM,7.99765,8.13,13.4454 37968,1/27/2012 8:47:00.000 AM,7.99765,8.13,13.4454 37969,1/27/2012 8:48:00.000 AM,7.99765,8.13,13.4454 37970,1/27/2012 8:49:00.000 AM,7.99765,8.13,13.4454 37971,1/27/2012 8:50:00.000 AM,7.99765,8.13,13.4454 37972,1/27/2012 8:51:00.000 AM,7.99765,8.13,13.4454 37973,1/27/2012 8:52:00.000 AM,7.99765,8.13,13.4454 37974,1/27/2012 8:53:00.000 AM,7.99765,8.13,13.4454 37975,1/27/2012 8:54:00.000 AM,7.99765,8.13,13.4454 37976,1/27/2012 8:55:00.000 AM,7.99765,8.13,13.4454 37977,1/27/2012 8:56:00.000 AM,7.99765,8.13,13.4454 37978,1/27/2012 8:57:00.000 AM,7.99765,8.13,13.4454 37979,1/27/2012 8:58:00.000 AM,7.99765,8.13,13.4454 37980,1/27/2012 8:59:00.000 AM,7.99765,8.13,13.4454 37981,1/27/2012 9:00:00.000 AM,7.99765,8.13,13.4454 37982,1/27/2012 9:01:00.000 AM,7.99765,8.13,13.4454 37983,1/27/2012 9:02:00.000 AM,7.99765,8.13,13.4454 37984,1/27/2012 9:03:00.000 AM,7.99765,8.13,13.4454 37985,1/27/2012 9:04:00.000 AM,7.99765,8.13,13.4454 37986,1/27/2012 9:05:00.000 AM,7.99765,8.13,13.4454 37987,1/27/2012 9:06:00.000 AM,7.99765,8.13,13.4454 37988,1/27/2012 9:07:00.000 AM,7.99765,8.13,13.4454 37989,1/27/2012 9:08:00.000 AM,7.99765,8.13,13.4454 37990,1/27/2012 9:09:00.000 AM,7.99765,8.13,13.4454 37991,1/27/2012 9:10:00.000 AM,7.99765,8.13,13.4454 37992,1/27/2012 9:11:00.000 AM,7.99765,8.13,13.4454 37993,1/27/2012 9:12:00.000 AM,7.99765,8.13,13.4454 37994,1/27/2012 9:13:00.000 AM,7.99765,8.13,13.4454 37995,1/27/2012 9:14:00.000 AM,7.99765,8.13,13.4454 37996,1/27/2012 9:15:00.000 AM,7.99765,8.13,13.4454 37997,1/27/2012 9:16:00.000 AM,7.99765,8.13,13.4454 37998,1/27/2012 9:17:00.000 AM,7.99765,8.13,13.4454 37999,1/27/2012 9:18:00.000 AM,7.99765,8.13,13.4454 38000,1/27/2012 9:19:00.000 AM,7.99765,8.13,13.4454 38001,1/27/2012 9:20:00.000 AM,7.99765,8.13,13.4454 38002,1/27/2012 9:21:00.000 AM,7.99765,8.13,13.4454 38003,1/27/2012 9:22:00.000 AM,7.99765,8.13,13.4454 38004,1/27/2012 9:23:00.000 AM,7.99765,8.13,13.4454 38005,1/27/2012 9:24:00.000 AM,7.99765,8.13,13.4454 38006,1/27/2012 9:25:00.000 AM,7.99765,8.13,13.4454 38007,1/27/2012 9:26:00.000 AM,7.99765,8.13,13.4454 38008,1/27/2012 9:27:00.000 AM,7.99765,8.13,13.4454 38009,1/27/2012 9:28:00.000 AM,7.99765,8.13,13.4454 38010,1/27/2012 9:29:00.000 AM,7.99765,8.13,13.4454 38011,1/27/2012 9:30:00.000 AM,7.99765,8.13,13.4454 38012,1/27/2012 9:31:00.000 AM,7.99765,8.13,13.4454 38013,1/27/2012 9:32:00.000 AM,7.99765,8.13,13.4454 38014,1/27/2012 9:33:00.000 AM,7.99765,8.13,13.4454 38015,1/27/2012 9:34:00.000 AM,7.99765,8.13,13.4454 38016,1/27/2012 9:35:00.000 AM,7.99765,8.13,13.4454 38017,1/27/2012 9:36:00.000 AM,7.99765,8.13,13.4454 38018,1/27/2012 9:37:00.000 AM,7.99765,8.13,13.4454 38019,1/27/2012 9:38:00.000 AM,7.99765,8.13,13.4454 38020,1/27/2012 9:39:00.000 AM,7.99765,8.13,13.4454 38021,1/27/2012 9:40:00.000 AM,7.99765,8.13,13.5464 38022,1/27/2012 9:41:00.000 AM,7.99765,8.13,13.5464 38023,1/27/2012 9:42:00.000 AM,7.99765,8.13,13.5464 38024,1/27/2012 9:43:00.000 AM,7.99765,8.13,13.5464 38025,1/27/2012 9:44:00.000 AM,7.99765,8.13,13.5464 38026,1/27/2012 9:45:00.000 AM,7.99765,8.13,13.5464 38027,1/27/2012 9:46:00.000 AM,7.99765,8.13,13.5464 38028,1/27/2012 9:47:00.000 AM,7.99765,8.13,13.5464 38029,1/27/2012 9:48:00.000 AM,7.99765,8.13,13.5464 38030,1/27/2012 9:49:00.000 AM,7.99765,8.13,13.5464 38031,1/27/2012 9:50:00.000 AM,7.99765,8.13,13.5464 38032,1/27/2012 9:51:00.000 AM,7.99765,8.13,13.5464 38033,1/27/2012 9:52:00.000 AM,7.99765,8.13,13.5464 38034,1/27/2012 9:53:00.000 AM,7.99765,8.13,13.5464 38035,1/27/2012 9:54:00.000 AM,7.99765,8.13,13.5464 38036,1/27/2012 9:55:00.000 AM,7.99765,8.13,13.5464 38037,1/27/2012 9:56:00.000 AM,7.99765,8.13,13.5464 38038,1/27/2012 9:57:00.000 AM,7.99765,8.13,13.5464 38039,1/27/2012 9:58:00.000 AM,7.99765,8.13,13.5464 38040,1/27/2012 9:59:00.000 AM,7.99765,8.13,13.5464 38041,1/27/2012 10:00:00.000 AM,7.99765,8.13,13.5464 38042,1/27/2012 10:01:00.000 AM,7.99765,8.13,13.5464 38043,1/27/2012 10:02:00.000 AM,7.99765,8.13,13.5464 38044,1/27/2012 10:03:00.000 AM,7.99765,8.13,13.5464 38045,1/27/2012 10:04:00.000 AM,7.99765,8.13,13.5464 38046,1/27/2012 10:05:00.000 AM,7.99765,8.13,13.5464 38047,1/27/2012 10:06:00.000 AM,7.99765,8.13,13.5464 38048,1/27/2012 10:07:00.000 AM,7.99765,8.13,13.5464 38049,1/27/2012 10:08:00.000 AM,7.99765,8.13,13.5464 38050,1/27/2012 10:09:00.000 AM,7.99765,8.13,13.5464 38051,1/27/2012 10:10:00.000 AM,7.99765,8.13,13.5464 38052,1/27/2012 10:11:00.000 AM,7.99765,8.13,13.5464 38053,1/27/2012 10:12:00.000 AM,7.99765,8.13,13.5464 38054,1/27/2012 10:13:00.000 AM,7.99765,8.13,13.5464 38055,1/27/2012 10:14:00.000 AM,7.99765,8.13,13.5464 38056,1/27/2012 10:15:00.000 AM,7.99765,8.13,13.5464 38057,1/27/2012 10:16:00.000 AM,7.99765,8.13,13.5464 38058,1/27/2012 10:17:00.000 AM,7.99765,8.13,13.5464 38059,1/27/2012 10:18:00.000 AM,7.99765,8.13,13.5464 38060,1/27/2012 10:19:00.000 AM,7.99765,8.13,13.5464 38061,1/27/2012 10:20:00.000 AM,7.99765,8.13,13.5464 38062,1/27/2012 10:21:00.000 AM,7.99765,8.13,13.5464 38063,1/27/2012 10:22:00.000 AM,7.99765,8.13,13.5464 38064,1/27/2012 10:23:00.000 AM,7.99765,8.13,13.5464 38065,1/27/2012 10:24:00.000 AM,7.99765,8.13,13.5464 38066,1/27/2012 10:25:00.000 AM,7.99765,8.13,13.5464 38067,1/27/2012 10:26:00.000 AM,7.99765,8.13,13.5464 38068,1/27/2012 10:27:00.000 AM,7.99765,8.13,13.5464 38069,1/27/2012 10:28:00.000 AM,7.99765,8.13,13.5464 38070,1/27/2012 10:29:00.000 AM,7.99765,8.13,13.5464 38071,1/27/2012 10:30:00.000 AM,7.99765,8.13,13.5464 38072,1/27/2012 10:31:00.000 AM,7.99765,8.13,13.5464 38073,1/27/2012 10:32:00.000 AM,7.99765,8.13,13.5464 38074,1/27/2012 10:33:00.000 AM,7.99765,8.13,13.5464 38075,1/27/2012 10:34:00.000 AM,7.99765,8.13,13.5464 38076,1/27/2012 10:35:00.000 AM,7.99765,8.13,13.5464 38077,1/27/2012 10:36:00.000 AM,7.99765,8.13,13.5464 38078,1/27/2012 10:37:00.000 AM,7.99765,8.13,13.5464 38079,1/27/2012 10:38:00.000 AM,7.99765,8.13,13.5464 38080,1/27/2012 10:39:00.000 AM,7.99765,8.13,13.5464 38081,1/27/2012 10:40:00.000 AM,7.99765,8.13,13.5464 38082,1/27/2012 10:41:00.000 AM,7.99765,8.13,13.5464 38083,1/27/2012 10:42:00.000 AM,7.99765,8.13,13.5464 38084,1/27/2012 10:43:00.000 AM,7.99765,8.13,13.5464 38085,1/27/2012 10:44:00.000 AM,7.99765,8.13,13.5464 38086,1/27/2012 10:45:00.000 AM,7.99765,8.13,13.5464 38087,1/27/2012 10:46:00.000 AM,7.99765,8.13,13.6494 38088,1/27/2012 10:47:00.000 AM,7.99765,8.13,13.6494 38089,1/27/2012 10:48:00.000 AM,7.99765,8.13,13.6494 38090,1/27/2012 10:49:00.000 AM,7.99765,8.13,13.6494 38091,1/27/2012 10:50:00.000 AM,7.99765,8.13,13.6494 38092,1/27/2012 10:51:00.000 AM,7.99765,8.13,13.6494 38093,1/27/2012 10:52:00.000 AM,7.99765,8.13,13.6494 38094,1/27/2012 10:53:00.000 AM,7.99765,8.13,13.6494 38095,1/27/2012 10:54:00.000 AM,7.99765,8.13,13.6494 38096,1/27/2012 10:55:00.000 AM,7.99765,8.13,13.6494 38097,1/27/2012 10:56:00.000 AM,7.99765,8.13,13.6494 38098,1/27/2012 10:57:00.000 AM,7.99765,8.13,13.6494 38099,1/27/2012 10:58:00.000 AM,7.99765,8.13,13.6494 38100,1/27/2012 10:59:00.000 AM,7.99765,8.13,13.6494 38101,1/27/2012 11:00:00.000 AM,7.99765,8.13,13.5494 38102,1/27/2012 11:01:00.000 AM,7.99765,8.13,13.5494 38103,1/27/2012 11:02:00.000 AM,7.99765,8.13,13.5494 38104,1/27/2012 11:03:00.000 AM,7.99765,8.13,13.5494 38105,1/27/2012 11:04:00.000 AM,7.99765,8.13,13.5494 38106,1/27/2012 11:05:00.000 AM,7.99765,8.13,13.5494 38107,1/27/2012 11:06:00.000 AM,7.99765,8.13,13.5494 38108,1/27/2012 11:07:00.000 AM,7.99765,8.13,13.5494 38109,1/27/2012 11:08:00.000 AM,7.99765,8.13,13.4474 38110,1/27/2012 11:09:00.000 AM,7.99765,8.13,13.4474 38111,1/27/2012 11:10:00.000 AM,7.99765,8.13,13.4474 38112,1/27/2012 11:11:00.000 AM,7.99765,8.13,13.4474 38113,1/27/2012 11:12:00.000 AM,7.99765,8.13,13.4474 38114,1/27/2012 11:13:00.000 AM,7.99765,8.13,13.4474 38115,1/27/2012 11:14:00.000 AM,7.99765,8.13,13.4474 38116,1/27/2012 11:15:00.000 AM,7.99765,8.13,13.4474 38117,1/27/2012 11:16:00.000 AM,7.99765,8.13,13.4474 38118,1/27/2012 11:17:00.000 AM,7.99765,8.13,13.4474 38119,1/27/2012 11:18:00.000 AM,7.99765,8.13,13.5494 38120,1/27/2012 11:19:00.000 AM,7.99765,8.13,13.5494 38121,1/27/2012 11:20:00.000 AM,7.99765,8.13,13.5494 38122,1/27/2012 11:21:00.000 AM,7.99765,8.13,13.5494 38123,1/27/2012 11:22:00.000 AM,7.99765,8.13,13.5494 38124,1/27/2012 11:23:00.000 AM,7.99765,8.13,13.5494 38125,1/27/2012 11:24:00.000 AM,7.99765,8.13,13.5494 38126,1/27/2012 11:25:00.000 AM,7.99765,8.13,13.5494 38127,1/27/2012 11:26:00.000 AM,7.99765,8.13,13.5494 38128,1/27/2012 11:27:00.000 AM,7.99765,8.13,13.5494 38129,1/27/2012 11:28:00.000 AM,7.99765,8.13,13.5494 38130,1/27/2012 11:29:00.000 AM,7.99765,8.13,13.5494 38131,1/27/2012 11:30:00.000 AM,7.99765,8.13,13.5494 38132,1/27/2012 11:31:00.000 AM,7.99765,8.13,13.5494 38133,1/27/2012 11:32:00.000 AM,7.99765,8.13,13.5494 38134,1/27/2012 11:33:00.000 AM,7.99765,8.13,13.5494 38135,1/27/2012 11:34:00.000 AM,7.99765,8.13,13.5494 38136,1/27/2012 11:35:00.000 AM,7.99765,8.13,13.5494 38137,1/27/2012 11:36:00.000 AM,7.99765,8.13,13.5494 38138,1/27/2012 11:37:00.000 AM,7.99765,8.13,13.5494 38139,1/27/2012 11:38:00.000 AM,7.99765,8.13,13.5494 38140,1/27/2012 11:39:00.000 AM,7.99765,8.13,13.5494 38141,1/27/2012 11:40:00.000 AM,7.99765,8.13,13.5494 38142,1/27/2012 11:41:00.000 AM,7.99765,8.13,13.5494 38143,1/27/2012 11:42:00.000 AM,7.99765,8.13,13.5494 38144,1/27/2012 11:43:00.000 AM,7.99765,8.13,13.5494 38145,1/27/2012 11:44:00.000 AM,7.99765,8.13,13.5494 38146,1/27/2012 11:45:00.000 AM,7.99765,8.13,13.5494 38147,1/27/2012 11:46:00.000 AM,7.99765,8.13,13.5494 38148,1/27/2012 11:47:00.000 AM,7.99765,8.13,13.5494 38149,1/27/2012 11:48:00.000 AM,7.99765,8.13,13.5494 38150,1/27/2012 11:49:00.000 AM,7.99765,8.13,13.6514 38151,1/27/2012 11:50:00.000 AM,7.99765,8.13,13.6514 38152,1/27/2012 11:51:00.000 AM,7.99765,8.13,13.6514 38153,1/27/2012 11:52:00.000 AM,7.99765,8.13,13.6514 38154,1/27/2012 11:53:00.000 AM,7.99765,8.13,13.6514 38155,1/27/2012 11:54:00.000 AM,7.99765,8.13,13.6514 38156,1/27/2012 11:55:00.000 AM,7.99765,8.13,13.6514 38157,1/27/2012 11:56:00.000 AM,7.99765,8.13,13.6514 38158,1/27/2012 11:57:00.000 AM,7.99765,8.13,13.6514 38159,1/27/2012 11:58:00.000 AM,7.99765,8.13,13.6514 38160,1/27/2012 11:59:00.000 AM,7.99765,8.13,13.6514 38161,1/27/2012 12:00:00.000 PM,7.99765,8.13,13.6514 38162,1/27/2012 12:01:00.000 PM,7.99765,8.13,13.6514 38163,1/27/2012 12:02:00.000 PM,7.99765,8.13,13.6514 38164,1/27/2012 12:03:00.000 PM,7.99765,8.13,13.6514 38165,1/27/2012 12:04:00.000 PM,7.99765,8.13,13.6514 38166,1/27/2012 12:05:00.000 PM,7.99765,8.13,13.6514 38167,1/27/2012 12:06:00.000 PM,7.99765,8.13,13.6514 38168,1/27/2012 12:07:00.000 PM,7.99765,8.13,13.6514 38169,1/27/2012 12:08:00.000 PM,7.99765,8.13,13.6514 38170,1/27/2012 12:09:00.000 PM,7.99765,8.13,13.6514 38171,1/27/2012 12:10:00.000 PM,7.99765,8.13,13.6514 38172,1/27/2012 12:11:00.000 PM,7.99765,8.13,13.6514 38173,1/27/2012 12:12:00.000 PM,7.99765,8.13,13.6514 38174,1/27/2012 12:13:00.000 PM,7.99765,8.13,13.6514 38175,1/27/2012 12:14:00.000 PM,7.99765,8.13,13.6514 38176,1/27/2012 12:15:00.000 PM,7.99765,8.13,13.6514 38177,1/27/2012 12:16:00.000 PM,7.99765,8.13,13.6514 38178,1/27/2012 12:17:00.000 PM,7.99765,8.13,13.6514 38179,1/27/2012 12:18:00.000 PM,7.99765,8.13,13.6514 38180,1/27/2012 12:19:00.000 PM,7.99765,8.13,13.6514 38181,1/27/2012 12:20:00.000 PM,7.99765,8.13,13.6514 38182,1/27/2012 12:21:00.000 PM,7.99765,8.13,13.6514 38183,1/27/2012 12:22:00.000 PM,7.99765,8.13,13.6514 38184,1/27/2012 12:23:00.000 PM,7.99765,8.13,13.6514 38185,1/27/2012 12:24:00.000 PM,7.99765,8.13,13.6514 38186,1/27/2012 12:25:00.000 PM,7.99765,8.13,13.6514 38187,1/27/2012 12:26:00.000 PM,7.99765,8.13,13.6514 38188,1/27/2012 12:27:00.000 PM,7.99765,8.13,13.6514 38189,1/27/2012 12:28:00.000 PM,7.99765,8.13,13.6514 38190,1/27/2012 12:29:00.000 PM,7.99765,8.13,13.6514 38191,1/27/2012 12:30:00.000 PM,7.99765,8.13,13.6514 38192,1/27/2012 12:31:00.000 PM,7.99765,8.13,13.5464 38193,1/27/2012 12:32:00.000 PM,7.99765,8.13,13.5464 38194,1/27/2012 12:33:00.000 PM,7.99765,8.13,13.4414 38195,1/27/2012 12:34:00.000 PM,7.99765,8.13,13.3404 38196,1/27/2012 12:35:00.000 PM,7.99765,8.13,13.3404 38197,1/27/2012 12:36:00.000 PM,7.99765,8.13,13.2394 38198,1/27/2012 12:37:00.000 PM,7.99765,8.13,13.2394 38199,1/27/2012 12:38:00.000 PM,7.99765,8.13,13.2394 38200,1/27/2012 12:39:00.000 PM,7.99765,8.13,13.2394 38201,1/27/2012 12:40:00.000 PM,7.99765,8.13,13.2394 38202,1/27/2012 12:41:00.000 PM,7.99765,8.13,13.2394 38203,1/27/2012 12:42:00.000 PM,7.99765,8.13,13.2394 38204,1/27/2012 12:43:00.000 PM,7.99765,8.13,13.2394 38205,1/27/2012 12:44:00.000 PM,7.99765,8.13,13.3404 38206,1/27/2012 12:45:00.000 PM,7.99765,8.13,13.3404 38207,1/27/2012 12:46:00.000 PM,7.99765,8.13,13.3404 38208,1/27/2012 12:47:00.000 PM,7.99765,8.13,13.3404 38209,1/27/2012 12:48:00.000 PM,7.99765,8.13,13.3404 38210,1/27/2012 12:49:00.000 PM,7.99765,8.13,13.3404 38211,1/27/2012 12:50:00.000 PM,7.99765,8.13,13.3404 38212,1/27/2012 12:51:00.000 PM,7.99765,8.13,13.3404 38213,1/27/2012 12:52:00.000 PM,7.99765,8.13,13.3404 38214,1/27/2012 12:53:00.000 PM,7.99765,8.13,13.4414 38215,1/27/2012 12:54:00.000 PM,7.99765,8.13,13.4414 38216,1/27/2012 12:55:00.000 PM,7.99765,8.13,13.4414 38217,1/27/2012 12:56:00.000 PM,7.99765,8.13,13.4414 38218,1/27/2012 12:57:00.000 PM,7.99765,8.13,13.4414 38219,1/27/2012 12:58:00.000 PM,7.99765,8.13,13.4414 38220,1/27/2012 12:59:00.000 PM,7.99765,8.13,13.4414 38221,1/27/2012 1:00:00.000 PM,7.99765,8.13,13.4414 38222,1/27/2012 1:01:00.000 PM,7.99765,8.13,13.4414 38223,1/27/2012 1:02:00.000 PM,7.99765,8.13,13.4414 38224,1/27/2012 1:03:00.000 PM,7.99765,8.13,13.4414 38225,1/27/2012 1:04:00.000 PM,7.99765,8.13,13.4414 38226,1/27/2012 1:05:00.000 PM,7.99765,8.13,13.4414 38227,1/27/2012 1:06:00.000 PM,7.99765,8.13,13.4414 38228,1/27/2012 1:07:00.000 PM,7.99765,8.13,13.5434 38229,1/27/2012 1:08:00.000 PM,7.99765,8.13,13.5434 38230,1/27/2012 1:09:00.000 PM,7.99765,8.13,13.5434 38231,1/27/2012 1:10:00.000 PM,7.99765,8.13,13.5434 38232,1/27/2012 1:11:00.000 PM,7.99765,8.13,13.5434 38233,1/27/2012 1:12:00.000 PM,7.99765,8.13,13.5434 38234,1/27/2012 1:13:00.000 PM,7.99765,8.13,13.5434 38235,1/27/2012 1:14:00.000 PM,7.99765,8.13,13.5434 38236,1/27/2012 1:15:00.000 PM,7.99765,8.13,13.5434 38237,1/27/2012 1:16:00.000 PM,7.99765,8.13,13.5434 38238,1/27/2012 1:17:00.000 PM,7.99765,8.13,13.5434 38239,1/27/2012 1:18:00.000 PM,7.99765,8.13,13.5434 38240,1/27/2012 1:19:00.000 PM,7.99765,8.13,13.5434 38241,1/27/2012 1:20:00.000 PM,7.99765,8.13,13.5434 38242,1/27/2012 1:21:00.000 PM,7.99765,8.13,13.5434 38243,1/27/2012 1:22:00.000 PM,7.99765,8.13,13.5434 38244,1/27/2012 1:23:00.000 PM,7.99765,8.13,13.5434 38245,1/27/2012 1:24:00.000 PM,7.99765,8.13,13.5434 38246,1/27/2012 1:25:00.000 PM,7.99765,8.13,13.5434 38247,1/27/2012 1:26:00.000 PM,7.99765,8.13,13.5434 38248,1/27/2012 1:27:00.000 PM,7.99765,8.13,13.5434 38249,1/27/2012 1:28:00.000 PM,7.99765,8.13,13.5434 38250,1/27/2012 1:29:00.000 PM,7.99765,8.13,13.5434 38251,1/27/2012 1:30:00.000 PM,7.99765,8.13,13.5434 38252,1/27/2012 1:31:00.000 PM,7.99765,8.13,13.5434 38253,1/27/2012 1:32:00.000 PM,7.99765,8.13,13.5434 38254,1/27/2012 1:33:00.000 PM,7.99765,8.13,13.5434 38255,1/27/2012 1:34:00.000 PM,7.99765,8.13,13.6484 38256,1/27/2012 1:35:00.000 PM,7.99765,8.13,13.6484 38257,1/27/2012 1:36:00.000 PM,7.99765,8.13,13.6484 38258,1/27/2012 1:37:00.000 PM,7.99765,8.13,13.6484 38259,1/27/2012 1:38:00.000 PM,7.99765,8.13,13.6484 38260,1/27/2012 1:39:00.000 PM,7.99765,8.13,13.6484 38261,1/27/2012 1:40:00.000 PM,7.99765,8.13,13.6484 38262,1/27/2012 1:41:00.000 PM,7.99765,8.13,13.6484 38263,1/27/2012 1:42:00.000 PM,7.99765,8.13,13.6484 38264,1/27/2012 1:43:00.000 PM,7.99765,8.13,13.6484 38265,1/27/2012 1:44:00.000 PM,7.99765,8.13,13.6484 38266,1/27/2012 1:45:00.000 PM,7.99765,8.13,13.6484 38267,1/27/2012 1:46:00.000 PM,7.99765,8.13,13.6484 38268,1/27/2012 1:47:00.000 PM,7.99765,8.13,13.6484 38269,1/27/2012 1:48:00.000 PM,7.99765,8.13,13.6484 38270,1/27/2012 1:49:00.000 PM,7.99765,8.13,13.6484 38271,1/27/2012 1:50:00.000 PM,7.99765,8.13,13.6484 38272,1/27/2012 1:51:00.000 PM,7.99765,8.13,13.6484 38273,1/27/2012 1:52:00.000 PM,7.99765,8.13,13.6484 38274,1/27/2012 1:53:00.000 PM,7.99765,8.13,13.6484 38275,1/27/2012 1:54:00.000 PM,7.99765,8.13,13.6484 38276,1/27/2012 1:55:00.000 PM,7.99765,8.13,13.6484 38277,1/27/2012 1:56:00.000 PM,7.99765,8.13,13.6484 38278,1/27/2012 1:57:00.000 PM,7.99765,8.13,13.6484 38279,1/27/2012 1:58:00.000 PM,7.99765,8.13,13.6484 38280,1/27/2012 1:59:00.000 PM,7.99765,8.13,13.6484 38281,1/27/2012 2:00:00.000 PM,7.99765,8.13,13.6484 38282,1/27/2012 2:01:00.000 PM,7.99765,8.13,13.6484 38283,1/27/2012 2:02:00.000 PM,7.99765,8.13,13.6484 38284,1/27/2012 2:03:00.000 PM,7.99765,8.13,13.6484 38285,1/27/2012 2:04:00.000 PM,7.99765,8.13,13.6484 38286,1/27/2012 2:05:00.000 PM,7.99765,8.13,13.6484 38287,1/27/2012 2:06:00.000 PM,7.99765,8.13,13.6484 38288,1/27/2012 2:07:00.000 PM,7.99765,8.13,13.6484 38289,1/27/2012 2:08:00.000 PM,7.99765,8.13,13.6484 38290,1/27/2012 2:09:00.000 PM,7.99765,8.13,13.6484 38291,1/27/2012 2:10:00.000 PM,7.99765,8.13,13.6484 38292,1/27/2012 2:11:00.000 PM,7.99765,8.13,13.6484 38293,1/27/2012 2:12:00.000 PM,7.99765,8.13,13.6484 38294,1/27/2012 2:13:00.000 PM,7.99765,8.13,13.6484 38295,1/27/2012 2:14:00.000 PM,7.99765,8.13,13.6484 38296,1/27/2012 2:15:00.000 PM,7.99765,8.13,13.6484 38297,1/27/2012 2:16:00.000 PM,7.99765,8.13,13.6484 38298,1/27/2012 2:17:00.000 PM,7.99765,8.13,13.6484 38299,1/27/2012 2:18:00.000 PM,7.99765,8.13,13.6484 38300,1/27/2012 2:19:00.000 PM,7.99765,8.13,13.6484 38301,1/27/2012 2:20:00.000 PM,7.99765,8.13,13.7514 38302,1/27/2012 2:21:00.000 PM,7.99765,8.13,13.7514 38303,1/27/2012 2:22:00.000 PM,7.99765,8.13,13.7514 38304,1/27/2012 2:23:00.000 PM,7.99765,8.13,13.7514 38305,1/27/2012 2:24:00.000 PM,7.99765,8.13,13.7514 38306,1/27/2012 2:25:00.000 PM,7.99765,8.13,13.7514 38307,1/27/2012 2:26:00.000 PM,7.99765,8.13,13.7514 38308,1/27/2012 2:27:00.000 PM,7.99765,8.13,13.7514 38309,1/27/2012 2:28:00.000 PM,7.99765,8.13,13.7514 38310,1/27/2012 2:29:00.000 PM,7.99765,8.13,13.7514 38311,1/27/2012 2:30:00.000 PM,7.99765,8.13,13.7514 38312,1/27/2012 2:31:00.000 PM,7.99765,8.13,13.7514 38313,1/27/2012 2:32:00.000 PM,7.99765,8.13,13.7514 38314,1/27/2012 2:33:00.000 PM,7.99765,8.13,13.7514 38315,1/27/2012 2:34:00.000 PM,7.99765,8.13,13.7514 38316,1/27/2012 2:35:00.000 PM,7.99765,8.13,13.7514 38317,1/27/2012 2:36:00.000 PM,7.99765,8.13,13.7514 38318,1/27/2012 2:37:00.000 PM,7.99765,8.13,13.7514 38319,1/27/2012 2:38:00.000 PM,7.99765,8.13,13.7514 38320,1/27/2012 2:39:00.000 PM,7.99765,8.13,13.7514 38321,1/27/2012 2:40:00.000 PM,7.99765,8.13,13.7514 38322,1/27/2012 2:41:00.000 PM,7.99765,8.13,13.7514 38323,1/27/2012 2:42:00.000 PM,7.99765,8.13,13.7514 38324,1/27/2012 2:43:00.000 PM,7.99765,8.13,13.7514 38325,1/27/2012 2:44:00.000 PM,7.99765,8.13,13.7514 38326,1/27/2012 2:45:00.000 PM,7.99765,8.13,13.7514 38327,1/27/2012 2:46:00.000 PM,7.99765,8.13,13.7514 38328,1/27/2012 2:47:00.000 PM,7.99765,8.13,13.7514 38329,1/27/2012 2:48:00.000 PM,7.99765,8.13,13.7514 38330,1/27/2012 2:49:00.000 PM,7.99765,8.13,13.7514 38331,1/27/2012 2:50:00.000 PM,7.99765,8.13,13.7514 38332,1/27/2012 2:51:00.000 PM,7.99765,8.13,13.7514 38333,1/27/2012 2:52:00.000 PM,7.99765,8.13,13.7514 38334,1/27/2012 2:53:00.000 PM,7.99765,8.13,13.7514 38335,1/27/2012 2:54:00.000 PM,7.99765,8.13,13.7514 38336,1/27/2012 2:55:00.000 PM,7.99765,8.13,13.7514 38337,1/27/2012 2:56:00.000 PM,7.99765,8.13,13.7514 38338,1/27/2012 2:57:00.000 PM,7.99765,8.13,13.7514 38339,1/27/2012 2:58:00.000 PM,7.99765,8.13,13.7514 38340,1/27/2012 2:59:00.000 PM,7.99765,8.13,13.7514 38341,1/27/2012 3:00:00.000 PM,7.99765,8.13,13.7514 38342,1/27/2012 3:01:00.000 PM,7.99765,8.13,13.7514 38343,1/27/2012 3:02:00.000 PM,7.99765,8.13,13.7514 38344,1/27/2012 3:03:00.000 PM,7.99765,8.13,13.7514 38345,1/27/2012 3:04:00.000 PM,7.99765,8.13,13.7514 38346,1/27/2012 3:05:00.000 PM,7.99765,8.13,13.7514 38347,1/27/2012 3:06:00.000 PM,7.99765,8.13,13.7514 38348,1/27/2012 3:07:00.000 PM,7.99765,8.13,13.7514 38349,1/27/2012 3:08:00.000 PM,7.99765,8.13,13.7514 38350,1/27/2012 3:09:00.000 PM,7.99765,8.13,13.7514 38351,1/27/2012 3:10:00.000 PM,7.99765,8.13,13.7514 38352,1/27/2012 3:11:00.000 PM,7.99765,8.13,13.7514 38353,1/27/2012 3:12:00.000 PM,7.99765,8.13,13.8554 38354,1/27/2012 3:13:00.000 PM,7.99765,8.13,13.8554 38355,1/27/2012 3:14:00.000 PM,7.99765,8.13,13.8554 38356,1/27/2012 3:15:00.000 PM,7.99765,8.13,13.8554 38357,1/27/2012 3:16:00.000 PM,7.99765,8.13,13.8554 38358,1/27/2012 3:17:00.000 PM,7.99765,8.13,13.8554 38359,1/27/2012 3:18:00.000 PM,7.99765,8.13,13.8554 38360,1/27/2012 3:19:00.000 PM,7.99765,8.13,13.8554 38361,1/27/2012 3:20:00.000 PM,7.99765,8.13,13.8554 38362,1/27/2012 3:21:00.000 PM,7.99765,8.13,13.8554 38363,1/27/2012 3:22:00.000 PM,7.99765,8.13,13.8554 38364,1/27/2012 3:23:00.000 PM,7.99765,8.13,13.8554 38365,1/27/2012 3:24:00.000 PM,7.99765,8.13,13.8554 38366,1/27/2012 3:25:00.000 PM,7.99765,8.13,13.8554 38367,1/27/2012 3:26:00.000 PM,7.99765,8.13,13.8554 38368,1/27/2012 3:27:00.000 PM,7.99765,8.13,13.8554 38369,1/27/2012 3:28:00.000 PM,7.99765,8.13,13.8554 38370,1/27/2012 3:29:00.000 PM,7.99765,8.13,13.8554 38371,1/27/2012 3:30:00.000 PM,7.99765,8.13,13.8554 38372,1/27/2012 3:31:00.000 PM,7.99765,8.13,13.8554 38373,1/27/2012 3:32:00.000 PM,7.99765,8.13,13.8554 38374,1/27/2012 3:33:00.000 PM,7.99765,8.13,13.8554 38375,1/27/2012 3:34:00.000 PM,7.99765,8.13,13.8554 38376,1/27/2012 3:35:00.000 PM,7.99765,8.13,13.8554 38377,1/27/2012 3:36:00.000 PM,7.99765,8.13,13.8554 38378,1/27/2012 3:37:00.000 PM,7.99765,8.13,13.8554 38379,1/27/2012 3:38:00.000 PM,7.99765,8.13,13.8554 38380,1/27/2012 3:39:00.000 PM,7.99765,8.13,13.8554 38381,1/27/2012 3:40:00.000 PM,7.99765,8.13,13.8554 38382,1/27/2012 3:41:00.000 PM,7.99765,8.13,13.8554 38383,1/27/2012 3:42:00.000 PM,7.99765,8.13,13.8554 38384,1/27/2012 3:43:00.000 PM,7.99765,8.13,13.8554 38385,1/27/2012 3:44:00.000 PM,7.99765,8.13,13.8554 38386,1/27/2012 3:45:00.000 PM,7.99765,8.13,13.8554 38387,1/27/2012 3:46:00.000 PM,7.99765,8.13,13.8554 38388,1/27/2012 3:47:00.000 PM,7.99765,8.13,13.8554 38389,1/27/2012 3:48:00.000 PM,7.99765,8.13,13.8554 38390,1/27/2012 3:49:00.000 PM,7.99765,8.13,13.8554 38391,1/27/2012 3:50:00.000 PM,7.99765,8.13,13.8554 38392,1/27/2012 3:51:00.000 PM,7.99765,8.13,13.8554 38393,1/27/2012 3:52:00.000 PM,7.99765,8.13,13.8554 38394,1/27/2012 3:53:00.000 PM,7.99765,8.13,13.8554 38395,1/27/2012 3:54:00.000 PM,7.99765,8.13,13.8554 38396,1/27/2012 3:55:00.000 PM,7.99765,8.13,13.8554 38397,1/27/2012 3:56:00.000 PM,7.99765,8.13,13.8554 38398,1/27/2012 3:57:00.000 PM,7.99765,8.13,13.8554 38399,1/27/2012 3:58:00.000 PM,7.99765,8.13,13.8554 38400,1/27/2012 3:59:00.000 PM,7.99765,8.13,13.8554 38401,1/27/2012 4:00:00.000 PM,7.99765,8.13,13.8554 38402,1/27/2012 4:01:00.000 PM,7.99765,8.13,13.8554 38403,1/27/2012 4:02:00.000 PM,7.99765,8.13,13.8554 38404,1/27/2012 4:03:00.000 PM,7.99765,8.13,13.8554 38405,1/27/2012 4:04:00.000 PM,7.99765,8.13,13.8554 38406,1/27/2012 4:05:00.000 PM,7.99765,8.13,13.8554 38407,1/27/2012 4:06:00.000 PM,7.99765,8.13,13.8554 38408,1/27/2012 4:07:00.000 PM,7.99765,8.13,13.8554 38409,1/27/2012 4:08:00.000 PM,7.99765,8.13,13.8554 38410,1/27/2012 4:09:00.000 PM,7.99765,8.13,13.8554 38411,1/27/2012 4:10:00.000 PM,7.99765,8.13,13.8554 38412,1/27/2012 4:11:00.000 PM,7.99765,8.13,13.8554 38413,1/27/2012 4:12:00.000 PM,7.99765,8.13,13.8554 38414,1/27/2012 4:13:00.000 PM,7.99765,8.13,13.8554 38415,1/27/2012 4:14:00.000 PM,7.99765,8.13,13.8554 38416,1/27/2012 4:15:00.000 PM,7.99765,8.13,13.8554 38417,1/27/2012 4:16:00.000 PM,7.99765,8.13,13.8554 38418,1/27/2012 4:17:00.000 PM,7.99765,8.13,13.8554 38419,1/27/2012 4:18:00.000 PM,7.99765,8.13,13.8554 38420,1/27/2012 4:19:00.000 PM,7.99765,8.13,13.8554 38421,1/27/2012 4:20:00.000 PM,7.99765,8.13,13.8554 38422,1/27/2012 4:21:00.000 PM,7.99765,8.13,13.8554 38423,1/27/2012 4:22:00.000 PM,7.99765,8.13,13.8554 38424,1/27/2012 4:23:00.000 PM,7.99765,8.13,13.8554 38425,1/27/2012 4:24:00.000 PM,7.99765,8.13,13.8554 38426,1/27/2012 4:25:00.000 PM,7.99765,8.13,13.8554 38427,1/27/2012 4:26:00.000 PM,7.99765,8.13,13.8554 38428,1/27/2012 4:27:00.000 PM,7.99765,8.13,13.8554 38429,1/27/2012 4:28:00.000 PM,7.99765,8.13,13.8554 38430,1/27/2012 4:29:00.000 PM,7.99765,8.13,13.8554 38431,1/27/2012 4:30:00.000 PM,7.99765,8.13,13.8554 38432,1/27/2012 4:31:00.000 PM,7.99765,8.13,13.8554 38433,1/27/2012 4:32:00.000 PM,7.99765,8.13,13.8554 38434,1/27/2012 4:33:00.000 PM,7.99765,8.13,13.8554 38435,1/27/2012 4:34:00.000 PM,7.99765,8.13,13.8554 38436,1/27/2012 4:35:00.000 PM,7.99765,8.13,13.8554 38437,1/27/2012 4:36:00.000 PM,7.99765,8.13,13.8554 38438,1/27/2012 4:37:00.000 PM,7.99765,8.13,13.8554 38439,1/27/2012 4:38:00.000 PM,7.99765,8.13,13.8554 38440,1/27/2012 4:39:00.000 PM,7.99765,8.13,13.8554 38441,1/27/2012 4:40:00.000 PM,7.99765,8.13,13.8554 38442,1/27/2012 4:41:00.000 PM,7.99765,8.13,13.8554 38443,1/27/2012 4:42:00.000 PM,7.99765,8.13,13.8554 38444,1/27/2012 4:43:00.000 PM,7.99765,8.13,13.8554 38445,1/27/2012 4:44:00.000 PM,7.99765,8.13,13.8554 38446,1/27/2012 4:45:00.000 PM,7.99765,8.13,13.8554 38447,1/27/2012 4:46:00.000 PM,7.99765,8.13,13.8554 38448,1/27/2012 4:47:00.000 PM,7.99765,8.13,13.8554 38449,1/27/2012 4:48:00.000 PM,7.99765,8.13,13.8554 38450,1/27/2012 4:49:00.000 PM,7.99765,8.13,13.8554 38451,1/27/2012 4:50:00.000 PM,7.99765,8.13,13.8554 38452,1/27/2012 4:51:00.000 PM,7.99765,8.13,13.8554 38453,1/27/2012 4:52:00.000 PM,7.99765,8.13,13.8554 38454,1/27/2012 4:53:00.000 PM,7.99765,8.13,13.8554 38455,1/27/2012 4:54:00.000 PM,7.99765,8.13,13.8554 38456,1/27/2012 4:55:00.000 PM,7.99765,8.13,13.8554 38457,1/27/2012 4:56:00.000 PM,7.99765,8.13,13.8554 38458,1/27/2012 4:57:00.000 PM,7.99765,8.13,13.8554 38459,1/27/2012 4:58:00.000 PM,7.99765,8.13,13.8554 38460,1/27/2012 4:59:00.000 PM,7.99765,8.13,13.8554 38461,1/27/2012 5:00:00.000 PM,7.99765,8.13,13.8554 38462,1/27/2012 5:01:00.000 PM,7.99765,8.13,13.8554 38463,1/27/2012 5:02:00.000 PM,7.99765,8.13,13.8554 38464,1/27/2012 5:03:00.000 PM,7.99765,8.13,13.8554 38465,1/27/2012 5:04:00.000 PM,7.99765,8.13,13.8554 38466,1/27/2012 5:05:00.000 PM,7.99765,8.13,13.8554 38467,1/27/2012 5:06:00.000 PM,7.99765,8.13,13.8554 38468,1/27/2012 5:07:00.000 PM,7.99765,8.13,13.8554 38469,1/27/2012 5:08:00.000 PM,7.99765,8.13,13.8554 38470,1/27/2012 5:09:00.000 PM,7.99765,8.13,13.8554 38471,1/27/2012 5:10:00.000 PM,7.99765,8.13,13.8554 38472,1/27/2012 5:11:00.000 PM,7.99765,8.13,13.8554 38473,1/27/2012 5:12:00.000 PM,7.99765,8.13,13.8554 38474,1/27/2012 5:13:00.000 PM,7.99765,8.13,13.8554 38475,1/27/2012 5:14:00.000 PM,7.99765,8.13,13.8554 38476,1/27/2012 5:15:00.000 PM,7.99765,8.13,13.8554 38477,1/27/2012 5:16:00.000 PM,7.99765,8.13,13.8554 38478,1/27/2012 5:17:00.000 PM,7.99765,8.13,13.8554 38479,1/27/2012 5:18:00.000 PM,7.99765,8.13,13.8554 38480,1/27/2012 5:19:00.000 PM,7.99765,8.13,13.8554 38481,1/27/2012 5:20:00.000 PM,7.99765,8.13,13.8554 38482,1/27/2012 5:21:00.000 PM,7.99765,8.13,13.8554 38483,1/27/2012 5:22:00.000 PM,7.99765,8.13,13.8554 38484,1/27/2012 5:23:00.000 PM,7.99765,8.13,13.8554 38485,1/27/2012 5:24:00.000 PM,7.99765,8.13,13.8554 38486,1/27/2012 5:25:00.000 PM,7.99765,8.13,13.8554 38487,1/27/2012 5:26:00.000 PM,7.99765,8.13,13.8554 38488,1/27/2012 5:27:00.000 PM,7.99765,8.13,13.7544 38489,1/27/2012 5:28:00.000 PM,7.99765,8.13,13.7544 38490,1/27/2012 5:29:00.000 PM,7.99765,8.13,13.6534 38491,1/27/2012 5:30:00.000 PM,7.99765,8.13,13.5504 38492,1/27/2012 5:31:00.000 PM,7.99765,8.13,13.4494 38493,1/27/2012 5:32:00.000 PM,7.99765,8.13,13.4494 38494,1/27/2012 5:33:00.000 PM,7.99765,8.13,13.3484 38495,1/27/2012 5:34:00.000 PM,7.99765,8.13,13.2394 38496,1/27/2012 5:35:00.000 PM,7.99765,8.13,13.2394 38497,1/27/2012 5:36:00.000 PM,7.99765,8.13,13.1344 38498,1/27/2012 5:37:00.000 PM,7.99765,8.13,13.1344 38499,1/27/2012 5:38:00.000 PM,7.99765,8.13,13.0294 38500,1/27/2012 5:39:00.000 PM,7.99765,8.13,13.0294 38501,1/27/2012 5:40:00.000 PM,7.99765,8.13,13.0294 38502,1/27/2012 5:41:00.000 PM,7.99765,8.13,13.0294 38503,1/27/2012 5:42:00.000 PM,7.99765,8.13,12.9284 38504,1/27/2012 5:43:00.000 PM,7.99765,8.13,12.9284 38505,1/27/2012 5:44:00.000 PM,7.99765,8.13,12.8284 38506,1/27/2012 5:45:00.000 PM,7.99765,8.13,12.8284 38507,1/27/2012 5:46:00.000 PM,7.99765,8.13,12.7274 38508,1/27/2012 5:47:00.000 PM,7.99765,8.13,12.7274 38509,1/27/2012 5:48:00.000 PM,7.99765,8.13,12.7274 38510,1/27/2012 5:49:00.000 PM,7.99765,8.13,12.7274 38511,1/27/2012 5:50:00.000 PM,7.99765,8.13,12.7274 38512,1/27/2012 5:51:00.000 PM,7.99765,8.13,12.6224 38513,1/27/2012 5:52:00.000 PM,7.99765,8.13,12.6224 38514,1/27/2012 5:53:00.000 PM,7.99765,8.13,12.6224 38515,1/27/2012 5:54:00.000 PM,7.99765,8.13,12.5174 38516,1/27/2012 5:55:00.000 PM,7.99765,8.13,12.5174 38517,1/27/2012 5:56:00.000 PM,7.99765,8.13,12.5174 38518,1/27/2012 5:57:00.000 PM,7.99765,8.13,12.5174 38519,1/27/2012 5:58:00.000 PM,7.99765,8.13,12.4154 38520,1/27/2012 5:59:00.000 PM,7.99765,8.13,12.4154 38521,1/27/2012 6:00:00.000 PM,7.99765,8.13,12.4154 38522,1/27/2012 6:01:00.000 PM,7.99765,8.13,12.4154 38523,1/27/2012 6:02:00.000 PM,7.99765,8.13,12.5154 38524,1/27/2012 6:03:00.000 PM,7.99765,8.13,12.6194 38525,1/27/2012 6:04:00.000 PM,7.99765,8.13,12.6194 38526,1/27/2012 6:05:00.000 PM,7.99765,8.13,12.6194 38527,1/27/2012 6:06:00.000 PM,7.99765,8.13,12.7244 38528,1/27/2012 6:07:00.000 PM,7.99765,8.13,12.7244 38529,1/27/2012 6:08:00.000 PM,7.99765,8.13,12.8314 38530,1/27/2012 6:09:00.000 PM,7.99765,8.13,12.8314 38531,1/27/2012 6:10:00.000 PM,7.99765,8.13,12.9364 38532,1/27/2012 6:11:00.000 PM,7.99765,8.13,12.9364 38533,1/27/2012 6:12:00.000 PM,7.99765,8.13,13.0374 38534,1/27/2012 6:13:00.000 PM,7.99765,8.13,13.0374 38535,1/27/2012 6:14:00.000 PM,7.99765,8.13,13.0374 38536,1/27/2012 6:15:00.000 PM,7.99765,8.13,13.0374 38537,1/27/2012 6:16:00.000 PM,7.99765,8.13,13.1374 38538,1/27/2012 6:17:00.000 PM,7.99765,8.13,13.1374 38539,1/27/2012 6:18:00.000 PM,7.99765,8.13,13.1374 38540,1/27/2012 6:19:00.000 PM,7.99765,8.13,13.2394 38541,1/27/2012 6:20:00.000 PM,7.99765,8.13,13.2394 38542,1/27/2012 6:21:00.000 PM,7.99765,8.13,13.2394 38543,1/27/2012 6:22:00.000 PM,7.99765,8.13,13.3404 38544,1/27/2012 6:23:00.000 PM,7.99765,8.13,13.3404 38545,1/27/2012 6:24:00.000 PM,7.99765,8.13,13.3404 38546,1/27/2012 6:25:00.000 PM,7.99765,8.13,13.3404 38547,1/27/2012 6:26:00.000 PM,7.99765,8.13,13.3404 38548,1/27/2012 6:27:00.000 PM,7.99765,8.13,13.4404 38549,1/27/2012 6:28:00.000 PM,7.99765,8.13,13.4404 38550,1/27/2012 6:29:00.000 PM,7.99765,8.13,13.4404 38551,1/27/2012 6:30:00.000 PM,7.99765,8.13,13.4404 38552,1/27/2012 6:31:00.000 PM,7.99765,8.13,13.4404 38553,1/27/2012 6:32:00.000 PM,7.99765,8.13,13.5424 38554,1/27/2012 6:33:00.000 PM,7.99765,8.13,13.5424 38555,1/27/2012 6:34:00.000 PM,7.99765,8.13,13.5424 38556,1/27/2012 6:35:00.000 PM,7.99765,8.13,13.5424 38557,1/27/2012 6:36:00.000 PM,7.99765,8.13,13.5424 38558,1/27/2012 6:37:00.000 PM,7.99765,8.13,13.5424 38559,1/27/2012 6:38:00.000 PM,7.99765,8.13,13.5424 38560,1/27/2012 6:39:00.000 PM,7.99765,8.13,13.5424 38561,1/27/2012 6:40:00.000 PM,7.99765,8.13,13.5424 38562,1/27/2012 6:41:00.000 PM,7.99765,8.13,13.4424 38563,1/27/2012 6:42:00.000 PM,7.99765,8.13,13.3364 38564,1/27/2012 6:43:00.000 PM,7.99765,8.13,13.3364 38565,1/27/2012 6:44:00.000 PM,7.99765,8.13,13.2364 38566,1/27/2012 6:45:00.000 PM,7.99765,8.13,13.2364 38567,1/27/2012 6:46:00.000 PM,7.99765,8.13,13.1354 38568,1/27/2012 6:47:00.000 PM,7.99765,8.13,13.1354 38569,1/27/2012 6:48:00.000 PM,7.99765,8.13,13.0334 38570,1/27/2012 6:49:00.000 PM,7.99765,8.13,12.9482 38571,1/27/2012 6:50:00.000 PM,7.99765,8.13,12.9324 38572,1/27/2012 6:51:00.000 PM,7.99765,8.13,12.9324 38573,1/27/2012 6:52:00.000 PM,7.99765,8.13,12.8304 38574,1/27/2012 6:53:00.000 PM,7.99765,8.13,12.8304 38575,1/27/2012 6:54:00.000 PM,7.99765,8.13,12.7254 38576,1/27/2012 6:55:00.000 PM,7.99765,8.13,12.7254 38577,1/27/2012 6:56:00.000 PM,7.99765,8.13,12.7254 38578,1/27/2012 6:57:00.000 PM,7.99765,8.13,12.7254 38579,1/27/2012 6:58:00.000 PM,7.99765,8.13,12.7254 38580,1/27/2012 6:59:00.000 PM,7.99765,8.13,12.8254 38581,1/27/2012 7:00:00.000 PM,7.99765,8.13,12.8254 38582,1/27/2012 7:01:00.000 PM,7.99765,8.13,12.8254 38583,1/27/2012 7:02:00.000 PM,7.99765,8.13,12.9254 38584,1/27/2012 7:03:00.000 PM,7.99765,8.13,12.9254 38585,1/27/2012 7:04:00.000 PM,7.99765,8.13,13.0314 38586,1/27/2012 7:05:00.000 PM,7.99765,8.13,13.0314 38587,1/27/2012 7:06:00.000 PM,7.99765,8.13,13.1384 38588,1/27/2012 7:07:00.000 PM,7.99765,8.13,13.1384 38589,1/27/2012 7:08:00.000 PM,7.99765,8.13,13.1384 38590,1/27/2012 7:09:00.000 PM,7.99765,8.13,13.2514 38591,1/27/2012 7:10:00.000 PM,7.99765,8.13,13.2514 38592,1/27/2012 7:11:00.000 PM,7.99765,8.13,13.2514 38593,1/27/2012 7:12:00.000 PM,7.99765,8.13,13.2514 38594,1/27/2012 7:13:00.000 PM,7.99765,8.13,13.2514 38595,1/27/2012 7:14:00.000 PM,7.99765,8.13,13.2514 38596,1/27/2012 7:15:00.000 PM,7.99765,8.13,13.3564 38597,1/27/2012 7:16:00.000 PM,7.99765,8.13,13.3564 38598,1/27/2012 7:17:00.000 PM,7.99765,8.13,13.3564 38599,1/27/2012 7:18:00.000 PM,7.99765,8.13,13.4564 38600,1/27/2012 7:19:00.000 PM,7.99765,8.13,13.4564 38601,1/27/2012 7:20:00.000 PM,7.99765,8.13,13.4564 38602,1/27/2012 7:21:00.000 PM,7.99765,8.13,13.4564 38603,1/27/2012 7:22:00.000 PM,7.99765,8.13,13.4564 38604,1/27/2012 7:23:00.000 PM,7.99765,8.13,13.4564 38605,1/27/2012 7:24:00.000 PM,7.99765,8.13,13.4564 38606,1/27/2012 7:25:00.000 PM,7.99765,8.13,13.4564 38607,1/27/2012 7:26:00.000 PM,7.99765,8.13,13.4564 38608,1/27/2012 7:27:00.000 PM,7.99765,8.13,13.4564 38609,1/27/2012 7:28:00.000 PM,7.99765,8.13,13.5584 38610,1/27/2012 7:29:00.000 PM,7.99765,8.13,13.5584 38611,1/27/2012 7:30:00.000 PM,7.99765,8.13,13.5584 38612,1/27/2012 7:31:00.000 PM,7.99765,8.13,13.5584 38613,1/27/2012 7:32:00.000 PM,7.99765,8.13,13.5584 38614,1/27/2012 7:33:00.000 PM,7.99765,8.13,13.6624 38615,1/27/2012 7:34:00.000 PM,7.99765,8.13,13.6624 38616,1/27/2012 7:35:00.000 PM,7.99765,8.13,13.6624 38617,1/27/2012 7:36:00.000 PM,7.99765,8.13,13.6624 38618,1/27/2012 7:37:00.000 PM,7.99765,8.13,13.6624 38619,1/27/2012 7:38:00.000 PM,7.99765,8.13,13.6624 38620,1/27/2012 7:39:00.000 PM,7.99765,8.13,13.6624 38621,1/27/2012 7:40:00.000 PM,7.99765,8.13,13.6624 38622,1/27/2012 7:41:00.000 PM,7.99765,8.13,13.6624 38623,1/27/2012 7:42:00.000 PM,7.99765,8.13,13.6624 38624,1/27/2012 7:43:00.000 PM,7.99765,8.13,13.6624 38625,1/27/2012 7:44:00.000 PM,7.99765,8.13,13.6624 38626,1/27/2012 7:45:00.000 PM,7.99765,8.13,13.6624 38627,1/27/2012 7:46:00.000 PM,7.99765,8.13,13.6624 38628,1/27/2012 7:47:00.000 PM,7.99765,8.13,13.6624 38629,1/27/2012 7:48:00.000 PM,7.99765,8.13,13.6624 38630,1/27/2012 7:49:00.000 PM,7.99765,8.13,13.6624 38631,1/27/2012 7:50:00.000 PM,7.99765,8.13,13.6624 38632,1/27/2012 7:51:00.000 PM,7.99765,8.13,13.7634 38633,1/27/2012 7:52:00.000 PM,7.99765,8.13,13.7634 38634,1/27/2012 7:53:00.000 PM,7.99765,8.13,13.7634 38635,1/27/2012 7:54:00.000 PM,7.99765,8.13,13.7634 38636,1/27/2012 7:55:00.000 PM,7.99765,8.13,13.7634 38637,1/27/2012 7:56:00.000 PM,7.99765,8.13,13.7634 38638,1/27/2012 7:57:00.000 PM,7.99765,8.13,13.7634 38639,1/27/2012 7:58:00.000 PM,7.99765,8.13,13.7634 38640,1/27/2012 7:59:00.000 PM,7.99765,8.13,13.7634 38641,1/27/2012 8:00:00.000 PM,7.99765,8.13,13.7634 38642,1/27/2012 8:01:00.000 PM,7.99765,8.13,13.7634 38643,1/27/2012 8:02:00.000 PM,7.99765,8.13,13.6524 38644,1/27/2012 8:03:00.000 PM,7.99765,8.13,13.6524 38645,1/27/2012 8:04:00.000 PM,7.99765,8.13,13.5501 38646,1/27/2012 8:05:00.000 PM,7.99765,8.13,13.4491 38647,1/27/2012 8:06:00.000 PM,7.99765,8.13,13.4491 38648,1/27/2012 8:07:00.000 PM,7.99765,8.13,13.3481 38649,1/27/2012 8:08:00.000 PM,7.99765,8.13,13.2451 38650,1/27/2012 8:09:00.000 PM,7.99765,8.13,13.2451 38651,1/27/2012 8:10:00.000 PM,7.99765,8.13,13.1421 38652,1/27/2012 8:11:00.000 PM,7.99765,8.13,13.1421 38653,1/27/2012 8:12:00.000 PM,7.99765,8.13,13.0391 38654,1/27/2012 8:13:00.000 PM,7.99765,8.13,12.9381 38655,1/27/2012 8:14:00.000 PM,7.99765,8.13,12.9381 38656,1/27/2012 8:15:00.000 PM,7.99765,8.13,12.9381 38657,1/27/2012 8:16:00.000 PM,7.99765,8.13,12.8361 38658,1/27/2012 8:17:00.000 PM,7.99765,8.13,12.8361 38659,1/27/2012 8:18:00.000 PM,7.99765,8.13,12.8361 38660,1/27/2012 8:19:00.000 PM,7.99765,8.13,12.7351 38661,1/27/2012 8:20:00.000 PM,7.99765,8.13,12.7351 38662,1/27/2012 8:21:00.000 PM,7.99765,8.13,12.7351 38663,1/27/2012 8:22:00.000 PM,7.99765,8.13,12.7351 38664,1/27/2012 8:23:00.000 PM,7.99765,8.13,12.7351 38665,1/27/2012 8:24:00.000 PM,7.99765,8.13,12.7351 38666,1/27/2012 8:25:00.000 PM,7.99765,8.13,12.8351 38667,1/27/2012 8:26:00.000 PM,7.99765,8.13,12.8351 38668,1/27/2012 8:27:00.000 PM,7.99765,8.13,12.9381 38669,1/27/2012 8:28:00.000 PM,7.99765,8.13,12.9381 38670,1/27/2012 8:29:00.000 PM,7.99765,8.13,13.0451 38671,1/27/2012 8:30:00.000 PM,7.99765,8.13,13.0451 38672,1/27/2012 8:31:00.000 PM,7.99765,8.13,13.0451 38673,1/27/2012 8:32:00.000 PM,7.99765,8.13,13.0451 38674,1/27/2012 8:33:00.000 PM,7.99765,8.13,13.1461 38675,1/27/2012 8:34:00.000 PM,7.99765,8.13,13.1461 38676,1/27/2012 8:35:00.000 PM,7.99765,8.13,13.1461 38677,1/27/2012 8:36:00.000 PM,7.99765,8.13,13.2471 38678,1/27/2012 8:37:00.000 PM,7.99765,8.13,13.2471 38679,1/27/2012 8:38:00.000 PM,7.99765,8.13,13.2471 38680,1/27/2012 8:39:00.000 PM,7.99765,8.13,13.3481 38681,1/27/2012 8:40:00.000 PM,7.99765,8.13,13.3481 38682,1/27/2012 8:41:00.000 PM,7.99765,8.13,13.3481 38683,1/27/2012 8:42:00.000 PM,7.99765,8.13,13.3481 38684,1/27/2012 8:43:00.000 PM,7.99765,8.13,13.3481 38685,1/27/2012 8:44:00.000 PM,7.99765,8.13,13.3481 38686,1/27/2012 8:45:00.000 PM,7.99765,8.13,13.4481 38687,1/27/2012 8:46:00.000 PM,7.99765,8.13,13.4481 38688,1/27/2012 8:47:00.000 PM,7.99765,8.13,13.4481 38689,1/27/2012 8:48:00.000 PM,7.99765,8.13,13.4481 38690,1/27/2012 8:49:00.000 PM,7.99765,8.13,13.5521 38691,1/27/2012 8:50:00.000 PM,7.99765,8.13,13.5521 38692,1/27/2012 8:51:00.000 PM,7.99765,8.13,13.5521 38693,1/27/2012 8:52:00.000 PM,7.99765,8.13,13.5521 38694,1/27/2012 8:53:00.000 PM,7.99765,8.13,13.5521 38695,1/27/2012 8:54:00.000 PM,7.99765,8.13,13.5521 38696,1/27/2012 8:55:00.000 PM,7.99765,8.13,13.5521 38697,1/27/2012 8:56:00.000 PM,7.99765,8.13,13.5521 38698,1/27/2012 8:57:00.000 PM,7.99765,8.13,13.5521 38699,1/27/2012 8:58:00.000 PM,7.99765,8.13,13.5521 38700,1/27/2012 8:59:00.000 PM,7.99765,8.13,13.5521 38701,1/27/2012 9:00:00.000 PM,7.99765,8.13,13.5521 38702,1/27/2012 9:01:00.000 PM,7.99765,8.13,13.5521 38703,1/27/2012 9:02:00.000 PM,7.99765,8.13,13.6531 38704,1/27/2012 9:03:00.000 PM,7.99765,8.13,13.6531 38705,1/27/2012 9:04:00.000 PM,7.99765,8.13,13.6531 38706,1/27/2012 9:05:00.000 PM,7.99765,8.13,13.6531 38707,1/27/2012 9:06:00.000 PM,7.99765,8.13,13.6531 38708,1/27/2012 9:07:00.000 PM,7.99765,8.13,13.6531 38709,1/27/2012 9:08:00.000 PM,7.99765,8.13,13.6531 38710,1/27/2012 9:09:00.000 PM,7.99765,8.13,13.7531 38711,1/27/2012 9:10:00.000 PM,7.99765,8.13,13.7531 38712,1/27/2012 9:11:00.000 PM,7.99765,8.13,13.7531 38713,1/27/2012 9:12:00.000 PM,7.99765,8.13,13.7531 38714,1/27/2012 9:13:00.000 PM,7.99765,8.13,13.7531 38715,1/27/2012 9:14:00.000 PM,7.99765,8.13,13.7531 38716,1/27/2012 9:15:00.000 PM,7.99765,8.13,13.7531 38717,1/27/2012 9:16:00.000 PM,7.99765,8.13,13.7531 38718,1/27/2012 9:17:00.000 PM,7.99765,8.13,13.7531 38719,1/27/2012 9:18:00.000 PM,7.99765,8.13,13.7531 38720,1/27/2012 9:19:00.000 PM,7.99765,8.13,13.7531 38721,1/27/2012 9:20:00.000 PM,7.99765,8.13,13.7531 38722,1/27/2012 9:21:00.000 PM,7.99765,8.13,13.7531 38723,1/27/2012 9:22:00.000 PM,7.99765,8.13,13.7531 38724,1/27/2012 9:23:00.000 PM,7.99765,8.13,13.6531 38725,1/27/2012 9:24:00.000 PM,7.99765,8.13,13.6531 38726,1/27/2012 9:25:00.000 PM,7.99765,8.13,13.5431 38727,1/27/2012 9:26:00.000 PM,7.99765,8.13,13.5431 38728,1/27/2012 9:27:00.000 PM,7.99765,8.13,13.5431 38729,1/27/2012 9:28:00.000 PM,7.99765,8.13,13.5431 38730,1/27/2012 9:29:00.000 PM,7.99765,8.13,13.5431 38731,1/27/2012 9:30:00.000 PM,7.99765,8.13,13.5431 38732,1/27/2012 9:31:00.000 PM,7.99765,8.13,13.5431 38733,1/27/2012 9:32:00.000 PM,7.99765,8.13,13.5431 38734,1/27/2012 9:33:00.000 PM,7.99765,8.13,13.5431 38735,1/27/2012 9:34:00.000 PM,7.99765,8.13,13.6441 38736,1/27/2012 9:35:00.000 PM,7.99765,8.13,13.6441 38737,1/27/2012 9:36:00.000 PM,7.99765,8.13,13.6441 38738,1/27/2012 9:37:00.000 PM,7.99765,8.13,13.6441 38739,1/27/2012 9:38:00.000 PM,7.99765,8.13,13.6441 38740,1/27/2012 9:39:00.000 PM,7.99765,8.13,13.6441 38741,1/27/2012 9:40:00.000 PM,7.99765,8.13,13.6441 38742,1/27/2012 9:41:00.000 PM,7.99765,8.13,13.7441 38743,1/27/2012 9:42:00.000 PM,7.99765,8.13,13.7441 38744,1/27/2012 9:43:00.000 PM,7.99765,8.13,13.7441 38745,1/27/2012 9:44:00.000 PM,7.99765,8.13,13.7441 38746,1/27/2012 9:45:00.000 PM,7.99765,8.13,13.7441 38747,1/27/2012 9:46:00.000 PM,7.99765,8.13,13.7441 38748,1/27/2012 9:47:00.000 PM,7.99765,8.13,13.7441 38749,1/27/2012 9:48:00.000 PM,7.99765,8.13,13.7441 38750,1/27/2012 9:49:00.000 PM,7.99765,8.13,13.7441 38751,1/27/2012 9:50:00.000 PM,7.99765,8.13,13.7441 38752,1/27/2012 9:51:00.000 PM,7.99765,8.13,13.7441 38753,1/27/2012 9:52:00.000 PM,7.99765,8.13,13.7441 38754,1/27/2012 9:53:00.000 PM,7.99765,8.13,13.7441 38755,1/27/2012 9:54:00.000 PM,7.99765,8.13,13.7441 38756,1/27/2012 9:55:00.000 PM,7.99765,8.13,13.7441 38757,1/27/2012 9:56:00.000 PM,7.99765,8.13,13.7441 38758,1/27/2012 9:57:00.000 PM,7.99765,8.13,13.7441 38759,1/27/2012 9:58:00.000 PM,7.99765,8.13,13.7441 38760,1/27/2012 9:59:00.000 PM,7.99765,8.13,13.7441 38761,1/27/2012 10:00:00.000 PM,7.99765,8.13,13.7441 38762,1/27/2012 10:01:00.000 PM,7.99765,8.13,13.7441 38763,1/27/2012 10:02:00.000 PM,7.99765,8.13,13.7441 38764,1/27/2012 10:03:00.000 PM,7.99765,8.13,13.7441 38765,1/27/2012 10:04:00.000 PM,7.99765,8.13,13.7441 38766,1/27/2012 10:05:00.000 PM,7.99765,8.13,13.7441 38767,1/27/2012 10:06:00.000 PM,7.99765,8.13,13.7441 38768,1/27/2012 10:07:00.000 PM,7.99765,8.13,13.7441 38769,1/27/2012 10:08:00.000 PM,7.99765,8.13,13.7441 38770,1/27/2012 10:09:00.000 PM,7.99765,8.13,13.7441 38771,1/27/2012 10:10:00.000 PM,7.99765,8.13,13.7441 38772,1/27/2012 10:11:00.000 PM,7.99765,8.13,13.7441 38773,1/27/2012 10:12:00.000 PM,7.99765,8.13,13.7441 38774,1/27/2012 10:13:00.000 PM,7.99765,8.13,13.7441 38775,1/27/2012 10:14:00.000 PM,7.99765,8.13,13.8461 38776,1/27/2012 10:15:00.000 PM,7.99765,8.13,13.8461 38777,1/27/2012 10:16:00.000 PM,7.99765,8.13,13.8461 38778,1/27/2012 10:17:00.000 PM,7.99765,8.13,13.8461 38779,1/27/2012 10:18:00.000 PM,7.99765,8.13,13.8461 38780,1/27/2012 10:19:00.000 PM,7.99765,8.13,13.8461 38781,1/27/2012 10:20:00.000 PM,7.99765,8.13,13.8461 38782,1/27/2012 10:21:00.000 PM,7.99765,8.13,13.8461 38783,1/27/2012 10:22:00.000 PM,7.99765,8.13,13.8461 38784,1/27/2012 10:23:00.000 PM,7.99765,8.13,13.8461 38785,1/27/2012 10:24:00.000 PM,7.99765,8.13,13.8461 38786,1/27/2012 10:25:00.000 PM,7.99765,8.13,13.8461 38787,1/27/2012 10:26:00.000 PM,7.99765,8.13,13.8461 38788,1/27/2012 10:27:00.000 PM,7.99765,8.13,13.8461 38789,1/27/2012 10:28:00.000 PM,7.99765,8.13,13.8461 38790,1/27/2012 10:29:00.000 PM,7.99765,8.13,13.8461 38791,1/27/2012 10:30:00.000 PM,7.99765,8.13,13.8461 38792,1/27/2012 10:31:00.000 PM,7.99765,8.13,13.8461 38793,1/27/2012 10:32:00.000 PM,7.99765,8.13,13.8461 38794,1/27/2012 10:33:00.000 PM,7.99765,8.13,13.8461 38795,1/27/2012 10:34:00.000 PM,7.99765,8.13,13.8461 38796,1/27/2012 10:35:00.000 PM,7.99765,8.13,13.8461 38797,1/27/2012 10:36:00.000 PM,7.99765,8.13,13.8461 38798,1/27/2012 10:37:00.000 PM,7.99765,8.13,13.8461 38799,1/27/2012 10:38:00.000 PM,7.99765,8.13,13.8461 38800,1/27/2012 10:39:00.000 PM,7.99765,8.13,13.8461 38801,1/27/2012 10:40:00.000 PM,7.99765,8.13,13.7471 38802,1/27/2012 10:41:00.000 PM,7.99765,8.13,13.7471 38803,1/27/2012 10:42:00.000 PM,7.99765,8.13,13.7471 38804,1/27/2012 10:43:00.000 PM,7.99765,8.13,13.7471 38805,1/27/2012 10:44:00.000 PM,7.99765,8.13,13.7471 38806,1/27/2012 10:45:00.000 PM,7.99765,8.13,13.7471 38807,1/27/2012 10:46:00.000 PM,7.99765,8.13,13.7471 38808,1/27/2012 10:47:00.000 PM,7.99765,8.13,13.7471 38809,1/27/2012 10:48:00.000 PM,7.99765,8.13,13.7471 38810,1/27/2012 10:49:00.000 PM,7.99765,8.13,13.8481 38811,1/27/2012 10:50:00.000 PM,7.99765,8.13,13.8481 38812,1/27/2012 10:51:00.000 PM,7.99765,8.13,13.8481 38813,1/27/2012 10:52:00.000 PM,7.99765,8.13,13.8481 38814,1/27/2012 10:53:00.000 PM,7.99765,8.13,13.8481 38815,1/27/2012 10:54:00.000 PM,7.99765,8.13,13.8481 38816,1/27/2012 10:55:00.000 PM,7.99765,8.13,13.8481 38817,1/27/2012 10:56:00.000 PM,7.99765,8.13,13.8481 38818,1/27/2012 10:57:00.000 PM,7.99765,8.13,13.8481 38819,1/27/2012 10:58:00.000 PM,7.99765,8.13,13.7491 38820,1/27/2012 10:59:00.000 PM,7.99765,8.13,13.7491 38821,1/27/2012 11:00:00.000 PM,7.99765,8.13,13.7491 38822,1/27/2012 11:01:00.000 PM,7.99765,8.13,13.7491 38823,1/27/2012 11:02:00.000 PM,7.99765,8.13,13.7491 38824,1/27/2012 11:03:00.000 PM,7.99765,8.13,13.7491 38825,1/27/2012 11:04:00.000 PM,7.99765,8.13,13.7491 38826,1/27/2012 11:05:00.000 PM,7.99765,8.13,13.7491 38827,1/27/2012 11:06:00.000 PM,7.99765,8.13,13.7491 38828,1/27/2012 11:07:00.000 PM,7.99765,8.13,13.7491 38829,1/27/2012 11:08:00.000 PM,7.99765,8.13,13.7491 38830,1/27/2012 11:09:00.000 PM,7.99765,8.13,13.7491 38831,1/27/2012 11:10:00.000 PM,7.99765,8.13,13.7491 38832,1/27/2012 11:11:00.000 PM,7.99765,8.13,13.7491 38833,1/27/2012 11:12:00.000 PM,7.99765,8.13,13.7491 38834,1/27/2012 11:13:00.000 PM,7.99765,8.13,13.7491 38835,1/27/2012 11:14:00.000 PM,7.99765,8.13,13.7491 38836,1/27/2012 11:15:00.000 PM,7.99765,8.13,13.7491 38837,1/27/2012 11:16:00.000 PM,7.99765,8.13,13.7491 38838,1/27/2012 11:17:00.000 PM,7.99765,8.13,13.7491 38839,1/27/2012 11:18:00.000 PM,7.99765,8.13,13.7491 38840,1/27/2012 11:19:00.000 PM,7.99765,8.13,13.7491 38841,1/27/2012 11:20:00.000 PM,7.99765,8.13,13.7491 38842,1/27/2012 11:21:00.000 PM,7.99765,8.13,13.7491 38843,1/27/2012 11:22:00.000 PM,7.99765,8.13,13.7491 38844,1/27/2012 11:23:00.000 PM,7.99765,8.13,13.7491 38845,1/27/2012 11:24:00.000 PM,7.99765,8.13,13.7491 38846,1/27/2012 11:25:00.000 PM,7.99765,8.13,13.7491 38847,1/27/2012 11:26:00.000 PM,7.99765,8.13,13.7491 38848,1/27/2012 11:27:00.000 PM,7.99765,8.13,13.7491 38849,1/27/2012 11:28:00.000 PM,7.99765,8.13,13.7491 38850,1/27/2012 11:29:00.000 PM,7.99765,8.13,13.7491 38851,1/27/2012 11:30:00.000 PM,7.99765,8.13,13.7491 38852,1/27/2012 11:31:00.000 PM,7.99765,8.13,13.7491 38853,1/27/2012 11:32:00.000 PM,7.99765,8.13,13.7491 38854,1/27/2012 11:33:00.000 PM,7.99765,8.13,13.7491 38855,1/27/2012 11:34:00.000 PM,7.99765,8.13,13.7491 38856,1/27/2012 11:35:00.000 PM,7.99765,8.13,13.7491 38857,1/27/2012 11:36:00.000 PM,7.99765,8.13,13.7491 38858,1/27/2012 11:37:00.000 PM,7.99765,8.13,13.7491 38859,1/27/2012 11:38:00.000 PM,7.99765,8.13,13.7491 38860,1/27/2012 11:39:00.000 PM,7.99765,8.13,13.7491 38861,1/27/2012 11:40:00.000 PM,7.99765,8.13,13.7491 38862,1/27/2012 11:41:00.000 PM,7.99765,8.13,13.7491 38863,1/27/2012 11:42:00.000 PM,7.99765,8.13,13.7491 38864,1/27/2012 11:43:00.000 PM,7.99765,8.13,13.7491 38865,1/27/2012 11:44:00.000 PM,7.99765,8.13,13.7491 38866,1/27/2012 11:45:00.000 PM,7.99765,8.13,13.7491 38867,1/27/2012 11:46:00.000 PM,7.99765,8.13,13.7491 38868,1/27/2012 11:47:00.000 PM,7.99765,8.13,13.7491 38869,1/27/2012 11:48:00.000 PM,7.99765,8.13,13.7491 38870,1/27/2012 11:49:00.000 PM,7.99765,8.13,13.7491 38871,1/27/2012 11:50:00.000 PM,7.99765,8.13,13.7491 38872,1/27/2012 11:51:00.000 PM,7.99765,8.13,13.7491 38873,1/27/2012 11:52:00.000 PM,7.99765,8.13,13.7491 38874,1/27/2012 11:53:00.000 PM,7.99765,8.13,13.7491 38875,1/27/2012 11:54:00.000 PM,7.99765,8.13,13.7491 38876,1/27/2012 11:55:00.000 PM,7.99765,8.13,13.7491 38877,1/27/2012 11:56:00.000 PM,7.99765,8.13,13.7491 38878,1/27/2012 11:57:00.000 PM,7.99765,8.13,13.7491 38879,1/27/2012 11:58:00.000 PM,7.99765,8.13,13.7491 38880,1/27/2012 11:59:00.000 PM,7.99765,8.13,13.7491 38881,1/28/2012 12:00:00.000 AM,7.99765,8.13,13.7491 38882,1/28/2012 12:01:00.000 AM,7.99765,8.13,13.7491 38883,1/28/2012 12:02:00.000 AM,7.99765,8.13,13.7491 38884,1/28/2012 12:03:00.000 AM,7.99765,8.13,13.7491 38885,1/28/2012 12:04:00.000 AM,7.99765,8.13,13.7491 38886,1/28/2012 12:05:00.000 AM,7.99765,8.13,13.7491 38887,1/28/2012 12:06:00.000 AM,7.99765,8.13,13.7491 38888,1/28/2012 12:07:00.000 AM,7.99765,8.13,13.7491 38889,1/28/2012 12:08:00.000 AM,7.99765,8.13,13.7491 38890,1/28/2012 12:09:00.000 AM,7.99765,8.13,13.7491 38891,1/28/2012 12:10:00.000 AM,7.99765,8.13,13.7491 38892,1/28/2012 12:11:00.000 AM,7.99765,8.13,13.7491 38893,1/28/2012 12:12:00.000 AM,7.99765,8.13,13.7491 38894,1/28/2012 12:13:00.000 AM,7.99765,8.13,13.7491 38895,1/28/2012 12:14:00.000 AM,7.99765,8.13,13.7491 38896,1/28/2012 12:15:00.000 AM,7.99765,8.13,13.7491 38897,1/28/2012 12:16:00.000 AM,7.99765,8.13,13.7491 38898,1/28/2012 12:17:00.000 AM,7.99765,8.13,13.7491 38899,1/28/2012 12:18:00.000 AM,7.99765,8.13,13.7491 38900,1/28/2012 12:19:00.000 AM,7.99765,8.13,13.7491 38901,1/28/2012 12:20:00.000 AM,7.99765,8.13,13.7491 38902,1/28/2012 12:21:00.000 AM,7.99765,8.13,13.7491 38903,1/28/2012 12:22:00.000 AM,7.99765,8.13,13.7491 38904,1/28/2012 12:23:00.000 AM,7.99765,8.13,13.7491 38905,1/28/2012 12:24:00.000 AM,7.99765,8.13,13.7491 38906,1/28/2012 12:25:00.000 AM,7.99765,8.13,13.7491 38907,1/28/2012 12:26:00.000 AM,7.99765,8.13,13.7491 38908,1/28/2012 12:27:00.000 AM,7.99765,8.13,13.7491 38909,1/28/2012 12:28:00.000 AM,7.99765,8.13,13.7491 38910,1/28/2012 12:29:00.000 AM,7.99765,8.13,13.7491 38911,1/28/2012 12:30:00.000 AM,7.99765,8.13,13.7491 38912,1/28/2012 12:31:00.000 AM,7.99765,8.13,13.7491 38913,1/28/2012 12:32:00.000 AM,7.99765,8.13,13.7491 38914,1/28/2012 12:33:00.000 AM,7.99765,8.13,13.7491 38915,1/28/2012 12:34:00.000 AM,7.99765,8.13,13.7491 38916,1/28/2012 12:35:00.000 AM,7.99765,8.13,13.7491 38917,1/28/2012 12:36:00.000 AM,7.99765,8.13,13.7491 38918,1/28/2012 12:37:00.000 AM,7.99765,8.13,13.7491 38919,1/28/2012 12:38:00.000 AM,7.99765,8.13,13.7491 38920,1/28/2012 12:39:00.000 AM,7.99765,8.13,13.7491 38921,1/28/2012 12:40:00.000 AM,7.99765,8.13,13.7491 38922,1/28/2012 12:41:00.000 AM,7.99765,8.13,13.7491 38923,1/28/2012 12:42:00.000 AM,7.99765,8.13,13.7491 38924,1/28/2012 12:43:00.000 AM,7.99765,8.13,13.7491 38925,1/28/2012 12:44:00.000 AM,7.99765,8.13,13.7491 38926,1/28/2012 12:45:00.000 AM,7.99765,8.13,13.7491 38927,1/28/2012 12:46:00.000 AM,7.99765,8.13,13.7491 38928,1/28/2012 12:47:00.000 AM,7.99765,8.13,13.7491 38929,1/28/2012 12:48:00.000 AM,7.99765,8.13,13.7491 38930,1/28/2012 12:49:00.000 AM,7.99765,8.13,13.7491 38931,1/28/2012 12:50:00.000 AM,7.99765,8.13,13.7491 38932,1/28/2012 12:51:00.000 AM,7.99765,8.13,13.7491 38933,1/28/2012 12:52:00.000 AM,7.99765,8.13,13.7491 38934,1/28/2012 12:53:00.000 AM,7.99765,8.13,13.7491 38935,1/28/2012 12:54:00.000 AM,7.99765,8.13,13.7491 38936,1/28/2012 12:55:00.000 AM,7.99765,8.13,13.7491 38937,1/28/2012 12:56:00.000 AM,7.99765,8.13,13.7491 38938,1/28/2012 12:57:00.000 AM,7.99765,8.13,13.7491 38939,1/28/2012 12:58:00.000 AM,7.99765,8.13,13.7491 38940,1/28/2012 12:59:00.000 AM,7.99765,8.13,13.7491 38941,1/28/2012 1:00:00.000 AM,7.99765,8.13,13.7491 38942,1/28/2012 1:01:00.000 AM,7.99765,8.13,13.7491 38943,1/28/2012 1:02:00.000 AM,7.99765,8.13,13.7491 38944,1/28/2012 1:03:00.000 AM,7.99765,8.13,13.7491 38945,1/28/2012 1:04:00.000 AM,7.99765,8.13,13.7491 38946,1/28/2012 1:05:00.000 AM,7.99765,8.13,13.7491 38947,1/28/2012 1:06:00.000 AM,7.99765,8.13,13.7491 38948,1/28/2012 1:07:00.000 AM,7.99765,8.13,13.7491 38949,1/28/2012 1:08:00.000 AM,7.99765,8.13,13.7491 38950,1/28/2012 1:09:00.000 AM,7.99765,8.13,13.7491 38951,1/28/2012 1:10:00.000 AM,7.99765,8.13,13.7491 38952,1/28/2012 1:11:00.000 AM,7.99765,8.13,13.7491 38953,1/28/2012 1:12:00.000 AM,7.99765,8.13,13.7491 38954,1/28/2012 1:13:00.000 AM,7.99765,8.13,13.7491 38955,1/28/2012 1:14:00.000 AM,7.99765,8.13,13.7491 38956,1/28/2012 1:15:00.000 AM,7.99765,8.13,13.7491 38957,1/28/2012 1:16:00.000 AM,7.99765,8.13,13.7491 38958,1/28/2012 1:17:00.000 AM,7.99765,8.13,13.7491 38959,1/28/2012 1:18:00.000 AM,7.99765,8.13,13.7491 38960,1/28/2012 1:19:00.000 AM,7.99765,8.13,13.7491 38961,1/28/2012 1:20:00.000 AM,7.99765,8.13,13.7491 38962,1/28/2012 1:21:00.000 AM,7.99765,8.13,13.7491 38963,1/28/2012 1:22:00.000 AM,7.99765,8.13,13.7491 38964,1/28/2012 1:23:00.000 AM,7.99765,8.13,13.7491 38965,1/28/2012 1:24:00.000 AM,7.99765,8.13,13.7491 38966,1/28/2012 1:25:00.000 AM,7.99765,8.13,13.7491 38967,1/28/2012 1:26:00.000 AM,7.99765,8.13,13.7491 38968,1/28/2012 1:27:00.000 AM,7.99765,8.13,13.7491 38969,1/28/2012 1:28:00.000 AM,7.99765,8.13,13.7491 38970,1/28/2012 1:29:00.000 AM,7.99765,8.13,13.7491 38971,1/28/2012 1:30:00.000 AM,7.99765,8.13,13.7491 38972,1/28/2012 1:31:00.000 AM,7.99765,8.13,13.7491 38973,1/28/2012 1:32:00.000 AM,7.99765,8.13,13.7491 38974,1/28/2012 1:33:00.000 AM,7.99765,8.13,13.7491 38975,1/28/2012 1:34:00.000 AM,7.99765,8.13,13.7491 38976,1/28/2012 1:35:00.000 AM,7.99765,8.13,13.7491 38977,1/28/2012 1:36:00.000 AM,7.99765,8.13,13.7491 38978,1/28/2012 1:37:00.000 AM,7.99765,8.13,13.7491 38979,1/28/2012 1:38:00.000 AM,7.99765,8.13,13.7491 38980,1/28/2012 1:39:00.000 AM,7.99765,8.13,13.7491 38981,1/28/2012 1:40:00.000 AM,7.99765,8.13,13.7491 38982,1/28/2012 1:41:00.000 AM,7.99765,8.13,13.7491 38983,1/28/2012 1:42:00.000 AM,7.99765,8.13,13.7491 38984,1/28/2012 1:43:00.000 AM,7.99765,8.13,13.7491 38985,1/28/2012 1:44:00.000 AM,7.99765,8.13,13.7491 38986,1/28/2012 1:45:00.000 AM,7.99765,8.13,13.7491 38987,1/28/2012 1:46:00.000 AM,7.99765,8.13,13.7491 38988,1/28/2012 1:47:00.000 AM,7.99765,8.13,13.7491 38989,1/28/2012 1:48:00.000 AM,7.99765,8.13,13.7491 38990,1/28/2012 1:49:00.000 AM,7.99765,8.13,13.7491 38991,1/28/2012 1:50:00.000 AM,7.99765,8.13,13.7491 38992,1/28/2012 1:51:00.000 AM,7.99765,8.13,13.7491 38993,1/28/2012 1:52:00.000 AM,7.99765,8.13,13.7491 38994,1/28/2012 1:53:00.000 AM,7.99765,8.13,13.7491 38995,1/28/2012 1:54:00.000 AM,7.99765,8.13,13.7491 38996,1/28/2012 1:55:00.000 AM,7.99765,8.13,13.7491 38997,1/28/2012 1:56:00.000 AM,7.99765,8.13,13.7491 38998,1/28/2012 1:57:00.000 AM,7.99765,8.13,13.7491 38999,1/28/2012 1:58:00.000 AM,7.99765,8.13,13.7491 39000,1/28/2012 1:59:00.000 AM,7.99765,8.13,13.7491 39001,1/28/2012 2:00:00.000 AM,7.99765,8.13,13.7491 39002,1/28/2012 2:01:00.000 AM,7.99765,8.13,13.7491 39003,1/28/2012 2:02:00.000 AM,7.99765,8.13,13.7491 39004,1/28/2012 2:03:00.000 AM,7.99765,8.13,13.7491 39005,1/28/2012 2:04:00.000 AM,7.99765,8.13,13.7491 39006,1/28/2012 2:05:00.000 AM,7.99765,8.13,13.7491 39007,1/28/2012 2:06:00.000 AM,7.99765,8.13,13.7491 39008,1/28/2012 2:07:00.000 AM,7.99765,8.13,13.7491 39009,1/28/2012 2:08:00.000 AM,7.99765,8.13,13.6431 39010,1/28/2012 2:09:00.000 AM,7.99765,8.13,13.6431 39011,1/28/2012 2:10:00.000 AM,7.99765,8.13,13.6431 39012,1/28/2012 2:11:00.000 AM,7.99765,8.13,13.6431 39013,1/28/2012 2:12:00.000 AM,7.99765,8.13,13.6431 39014,1/28/2012 2:13:00.000 AM,7.99765,8.13,13.6431 39015,1/28/2012 2:14:00.000 AM,7.99765,8.13,13.6431 39016,1/28/2012 2:15:00.000 AM,7.99765,8.13,13.6431 39017,1/28/2012 2:16:00.000 AM,7.99765,8.13,13.6431 39018,1/28/2012 2:17:00.000 AM,7.99765,8.13,13.6431 39019,1/28/2012 2:18:00.000 AM,7.99765,8.13,13.6431 39020,1/28/2012 2:19:00.000 AM,7.99765,8.13,13.6431 39021,1/28/2012 2:20:00.000 AM,7.99765,8.13,13.6431 39022,1/28/2012 2:21:00.000 AM,7.99765,8.13,13.6431 39023,1/28/2012 2:22:00.000 AM,7.99765,8.13,13.6431 39024,1/28/2012 2:23:00.000 AM,7.99765,8.13,13.6431 39025,1/28/2012 2:24:00.000 AM,7.99765,8.13,13.6431 39026,1/28/2012 2:25:00.000 AM,7.99765,8.13,13.6431 39027,1/28/2012 2:26:00.000 AM,7.99765,8.13,13.6431 39028,1/28/2012 2:27:00.000 AM,7.99765,8.13,13.6431 39029,1/28/2012 2:28:00.000 AM,7.99765,8.13,13.6431 39030,1/28/2012 2:29:00.000 AM,7.99765,8.13,13.6431 39031,1/28/2012 2:30:00.000 AM,7.99765,8.13,13.6431 39032,1/28/2012 2:31:00.000 AM,7.99765,8.13,13.6431 39033,1/28/2012 2:32:00.000 AM,7.99765,8.13,13.6431 39034,1/28/2012 2:33:00.000 AM,7.99765,8.13,13.6431 39035,1/28/2012 2:34:00.000 AM,7.99765,8.13,13.6431 39036,1/28/2012 2:35:00.000 AM,7.99765,8.13,13.6431 39037,1/28/2012 2:36:00.000 AM,7.99765,8.13,13.6431 39038,1/28/2012 2:37:00.000 AM,7.99765,8.13,13.6431 39039,1/28/2012 2:38:00.000 AM,7.99765,8.13,13.6431 39040,1/28/2012 2:39:00.000 AM,7.99765,8.13,13.6431 39041,1/28/2012 2:40:00.000 AM,7.99765,8.13,13.6431 39042,1/28/2012 2:41:00.000 AM,7.99765,8.13,13.6431 39043,1/28/2012 2:42:00.000 AM,7.99765,8.13,13.6431 39044,1/28/2012 2:43:00.000 AM,7.99765,8.13,13.6431 39045,1/28/2012 2:44:00.000 AM,7.99765,8.13,13.6431 39046,1/28/2012 2:45:00.000 AM,7.99765,8.13,13.6431 39047,1/28/2012 2:46:00.000 AM,7.99765,8.13,13.6431 39048,1/28/2012 2:47:00.000 AM,7.99765,8.13,13.6431 39049,1/28/2012 2:48:00.000 AM,7.99765,8.13,13.6431 39050,1/28/2012 2:49:00.000 AM,7.99765,8.13,13.6431 39051,1/28/2012 2:50:00.000 AM,7.99765,8.13,13.6431 39052,1/28/2012 2:51:00.000 AM,7.99765,8.13,13.6431 39053,1/28/2012 2:52:00.000 AM,7.99765,8.13,13.6431 39054,1/28/2012 2:53:00.000 AM,7.99765,8.13,13.6431 39055,1/28/2012 2:54:00.000 AM,7.99765,8.13,13.6431 39056,1/28/2012 2:55:00.000 AM,7.99765,8.13,13.6431 39057,1/28/2012 2:56:00.000 AM,7.99765,8.13,13.6431 39058,1/28/2012 2:57:00.000 AM,7.99765,8.13,13.6431 39059,1/28/2012 2:58:00.000 AM,7.99765,8.13,13.6431 39060,1/28/2012 2:59:00.000 AM,7.99765,8.13,13.6431 39061,1/28/2012 3:00:00.000 AM,7.99765,8.13,13.6431 39062,1/28/2012 3:01:00.000 AM,7.99765,8.13,13.6431 39063,1/28/2012 3:02:00.000 AM,7.99765,8.13,13.6431 39064,1/28/2012 3:03:00.000 AM,7.99765,8.13,13.6431 39065,1/28/2012 3:04:00.000 AM,7.99765,8.13,13.6431 39066,1/28/2012 3:05:00.000 AM,7.99765,8.13,13.6431 39067,1/28/2012 3:06:00.000 AM,7.99765,8.13,13.6431 39068,1/28/2012 3:07:00.000 AM,7.99765,8.13,13.6431 39069,1/28/2012 3:08:00.000 AM,7.99765,8.13,13.6431 39070,1/28/2012 3:09:00.000 AM,7.99765,8.13,13.6431 39071,1/28/2012 3:10:00.000 AM,7.99765,8.13,13.6431 39072,1/28/2012 3:11:00.000 AM,7.99765,8.13,13.6431 39073,1/28/2012 3:12:00.000 AM,7.99765,8.13,13.6431 39074,1/28/2012 3:13:00.000 AM,7.99765,8.13,13.6431 39075,1/28/2012 3:14:00.000 AM,7.99765,8.13,13.6431 39076,1/28/2012 3:15:00.000 AM,7.99765,8.13,13.6431 39077,1/28/2012 3:16:00.000 AM,7.99765,8.13,13.6431 39078,1/28/2012 3:17:00.000 AM,7.99765,8.13,13.6431 39079,1/28/2012 3:18:00.000 AM,7.99765,8.13,13.6431 39080,1/28/2012 3:19:00.000 AM,7.99765,8.13,13.6431 39081,1/28/2012 3:20:00.000 AM,7.99765,8.13,13.6431 39082,1/28/2012 3:21:00.000 AM,7.99765,8.13,13.6431 39083,1/28/2012 3:22:00.000 AM,7.99765,8.13,13.6431 39084,1/28/2012 3:23:00.000 AM,7.99765,8.13,13.6431 39085,1/28/2012 3:24:00.000 AM,7.99765,8.13,13.6431 39086,1/28/2012 3:25:00.000 AM,7.99765,8.13,13.6431 39087,1/28/2012 3:26:00.000 AM,7.99765,8.13,13.6431 39088,1/28/2012 3:27:00.000 AM,7.99765,8.13,13.6431 39089,1/28/2012 3:28:00.000 AM,7.99765,8.13,13.6431 39090,1/28/2012 3:29:00.000 AM,7.99765,8.13,13.6431 39091,1/28/2012 3:30:00.000 AM,7.99765,8.13,13.6431 39092,1/28/2012 3:31:00.000 AM,7.99765,8.13,13.6431 39093,1/28/2012 3:32:00.000 AM,7.99765,8.13,13.6431 39094,1/28/2012 3:33:00.000 AM,7.99765,8.13,13.6431 39095,1/28/2012 3:34:00.000 AM,7.99765,8.13,13.6431 39096,1/28/2012 3:35:00.000 AM,7.99765,8.13,13.6431 39097,1/28/2012 3:36:00.000 AM,7.99765,8.13,13.6431 39098,1/28/2012 3:37:00.000 AM,7.99765,8.13,13.6431 39099,1/28/2012 3:38:00.000 AM,7.99765,8.13,13.6431 39100,1/28/2012 3:39:00.000 AM,7.99765,8.13,13.6431 39101,1/28/2012 3:40:00.000 AM,7.99765,8.13,13.6431 39102,1/28/2012 3:41:00.000 AM,7.99765,8.13,13.6431 39103,1/28/2012 3:42:00.000 AM,7.99765,8.13,13.6431 39104,1/28/2012 3:43:00.000 AM,7.99765,8.13,13.6431 39105,1/28/2012 3:44:00.000 AM,7.99765,8.13,13.6431 39106,1/28/2012 3:45:00.000 AM,7.99765,8.13,13.6431 39107,1/28/2012 3:46:00.000 AM,7.99765,8.13,13.6431 39108,1/28/2012 3:47:00.000 AM,7.99765,8.13,13.6431 39109,1/28/2012 3:48:00.000 AM,7.99765,8.13,13.6431 39110,1/28/2012 3:49:00.000 AM,7.99765,8.13,13.6431 39111,1/28/2012 3:50:00.000 AM,7.99765,8.13,13.6431 39112,1/28/2012 3:51:00.000 AM,7.99765,8.13,13.5391 39113,1/28/2012 3:52:00.000 AM,7.99765,8.13,13.5391 39114,1/28/2012 3:53:00.000 AM,7.99765,8.13,13.5391 39115,1/28/2012 3:54:00.000 AM,7.99765,8.13,13.5391 39116,1/28/2012 3:55:00.000 AM,7.99765,8.13,13.5391 39117,1/28/2012 3:56:00.000 AM,7.99765,8.13,13.5391 39118,1/28/2012 3:57:00.000 AM,7.99765,8.13,13.5391 39119,1/28/2012 3:58:00.000 AM,7.99765,8.13,13.5391 39120,1/28/2012 3:59:00.000 AM,7.99765,8.13,13.5391 39121,1/28/2012 4:00:00.000 AM,7.99765,8.13,13.5391 39122,1/28/2012 4:01:00.000 AM,7.99765,8.13,13.5391 39123,1/28/2012 4:02:00.000 AM,7.99765,8.13,13.5391 39124,1/28/2012 4:03:00.000 AM,7.99765,8.13,13.5391 39125,1/28/2012 4:04:00.000 AM,7.99765,8.13,13.5391 39126,1/28/2012 4:05:00.000 AM,7.99765,8.13,13.5391 39127,1/28/2012 4:06:00.000 AM,7.99765,8.13,13.5391 39128,1/28/2012 4:07:00.000 AM,7.99765,8.13,13.5391 39129,1/28/2012 4:08:00.000 AM,7.99765,8.13,13.5391 39130,1/28/2012 4:09:00.000 AM,7.99765,8.13,13.5391 39131,1/28/2012 4:10:00.000 AM,7.99765,8.13,13.5391 39132,1/28/2012 4:11:00.000 AM,7.99765,8.13,13.5391 39133,1/28/2012 4:12:00.000 AM,7.99765,8.13,13.5391 39134,1/28/2012 4:13:00.000 AM,7.99765,8.13,13.5391 39135,1/28/2012 4:14:00.000 AM,7.99765,8.13,13.5391 39136,1/28/2012 4:15:00.000 AM,7.99765,8.13,13.5391 39137,1/28/2012 4:16:00.000 AM,7.99765,8.13,13.5391 39138,1/28/2012 4:17:00.000 AM,7.99765,8.13,13.5391 39139,1/28/2012 4:18:00.000 AM,7.99765,8.13,13.5391 39140,1/28/2012 4:19:00.000 AM,7.99765,8.13,13.5391 39141,1/28/2012 4:20:00.000 AM,7.99765,8.13,13.5391 39142,1/28/2012 4:21:00.000 AM,7.99765,8.13,13.6431 39143,1/28/2012 4:22:00.000 AM,7.99765,8.13,13.6431 39144,1/28/2012 4:23:00.000 AM,7.99765,8.13,13.6431 39145,1/28/2012 4:24:00.000 AM,7.99765,8.13,13.6431 39146,1/28/2012 4:25:00.000 AM,7.99765,8.13,13.6431 39147,1/28/2012 4:26:00.000 AM,7.99765,8.13,13.6431 39148,1/28/2012 4:27:00.000 AM,7.99765,8.13,13.6431 39149,1/28/2012 4:28:00.000 AM,7.99765,8.13,13.6431 39150,1/28/2012 4:29:00.000 AM,7.99765,8.13,13.6431 39151,1/28/2012 4:30:00.000 AM,7.99765,8.13,13.6431 39152,1/28/2012 4:31:00.000 AM,7.99765,8.13,13.6431 39153,1/28/2012 4:32:00.000 AM,7.99765,8.13,13.6431 39154,1/28/2012 4:33:00.000 AM,7.99765,8.13,13.6431 39155,1/28/2012 4:34:00.000 AM,7.99765,8.13,13.6431 39156,1/28/2012 4:35:00.000 AM,7.99765,8.13,13.6431 39157,1/28/2012 4:36:00.000 AM,7.99765,8.13,13.6431 39158,1/28/2012 4:37:00.000 AM,7.99765,8.13,13.6431 39159,1/28/2012 4:38:00.000 AM,7.99765,8.13,13.6431 39160,1/28/2012 4:39:00.000 AM,7.99765,8.13,13.6431 39161,1/28/2012 4:40:00.000 AM,7.99765,8.13,13.6431 39162,1/28/2012 4:41:00.000 AM,7.99765,8.13,13.6431 39163,1/28/2012 4:42:00.000 AM,7.99765,8.13,13.6431 39164,1/28/2012 4:43:00.000 AM,7.99765,8.13,13.6431 39165,1/28/2012 4:44:00.000 AM,7.99765,8.13,13.6431 39166,1/28/2012 4:45:00.000 AM,7.99765,8.13,13.6431 39167,1/28/2012 4:46:00.000 AM,7.99765,8.13,13.6431 39168,1/28/2012 4:47:00.000 AM,7.99765,8.13,13.6431 39169,1/28/2012 4:48:00.000 AM,7.99765,8.13,13.6431 39170,1/28/2012 4:49:00.000 AM,7.99765,8.13,13.6431 39171,1/28/2012 4:50:00.000 AM,7.99765,8.13,13.6431 39172,1/28/2012 4:51:00.000 AM,7.99765,8.13,13.6431 39173,1/28/2012 4:52:00.000 AM,7.99765,8.13,13.6431 39174,1/28/2012 4:53:00.000 AM,7.99765,8.13,13.6431 39175,1/28/2012 4:54:00.000 AM,7.99765,8.13,13.6431 39176,1/28/2012 4:55:00.000 AM,7.99765,8.13,13.6431 39177,1/28/2012 4:56:00.000 AM,7.99765,8.13,13.6431 39178,1/28/2012 4:57:00.000 AM,7.99765,8.13,13.6431 39179,1/28/2012 4:58:00.000 AM,7.99765,8.13,13.6431 39180,1/28/2012 4:59:00.000 AM,7.99765,8.13,13.6431 39181,1/28/2012 5:00:00.000 AM,7.99765,8.13,13.6431 39182,1/28/2012 5:01:00.000 AM,7.99765,8.13,13.6431 39183,1/28/2012 5:02:00.000 AM,7.99765,8.13,13.6431 39184,1/28/2012 5:03:00.000 AM,7.99765,8.13,13.6431 39185,1/28/2012 5:04:00.000 AM,7.99765,8.13,13.6431 39186,1/28/2012 5:05:00.000 AM,7.99765,8.13,13.6431 39187,1/28/2012 5:06:00.000 AM,7.99765,8.13,13.6431 39188,1/28/2012 5:07:00.000 AM,7.99765,8.13,13.6431 39189,1/28/2012 5:08:00.000 AM,7.99765,8.13,13.6431 39190,1/28/2012 5:09:00.000 AM,7.99765,8.13,13.6431 39191,1/28/2012 5:10:00.000 AM,7.99765,8.13,13.6431 39192,1/28/2012 5:11:00.000 AM,7.99765,8.13,13.6431 39193,1/28/2012 5:12:00.000 AM,7.99765,8.13,13.6431 39194,1/28/2012 5:13:00.000 AM,7.99765,8.13,13.6431 39195,1/28/2012 5:14:00.000 AM,7.99765,8.13,13.6431 39196,1/28/2012 5:15:00.000 AM,7.99765,8.13,13.6431 39197,1/28/2012 5:16:00.000 AM,7.99765,8.13,13.6431 39198,1/28/2012 5:17:00.000 AM,7.99765,8.13,13.6431 39199,1/28/2012 5:18:00.000 AM,7.99765,8.13,13.6431 39200,1/28/2012 5:19:00.000 AM,7.99765,8.13,13.6431 39201,1/28/2012 5:20:00.000 AM,7.99765,8.13,13.6431 39202,1/28/2012 5:21:00.000 AM,7.99765,8.13,13.6431 39203,1/28/2012 5:22:00.000 AM,7.99765,8.13,13.6431 39204,1/28/2012 5:23:00.000 AM,7.99765,8.13,13.6431 39205,1/28/2012 5:24:00.000 AM,7.99765,8.13,13.6431 39206,1/28/2012 5:25:00.000 AM,7.99765,8.13,13.6431 39207,1/28/2012 5:26:00.000 AM,7.99765,8.13,13.6431 39208,1/28/2012 5:27:00.000 AM,7.99765,8.13,13.6431 39209,1/28/2012 5:28:00.000 AM,7.99765,8.13,13.6431 39210,1/28/2012 5:29:00.000 AM,7.99765,8.13,13.6431 39211,1/28/2012 5:30:00.000 AM,7.99765,8.13,13.6431 39212,1/28/2012 5:31:00.000 AM,7.99765,8.13,13.6431 39213,1/28/2012 5:32:00.000 AM,7.99765,8.13,13.6431 39214,1/28/2012 5:33:00.000 AM,7.99765,8.13,13.6431 39215,1/28/2012 5:34:00.000 AM,7.99765,8.13,13.6431 39216,1/28/2012 5:35:00.000 AM,7.99765,8.13,13.6431 39217,1/28/2012 5:36:00.000 AM,7.99765,8.13,13.6431 39218,1/28/2012 5:37:00.000 AM,7.99765,8.13,13.6431 39219,1/28/2012 5:38:00.000 AM,7.99765,8.13,13.6431 39220,1/28/2012 5:39:00.000 AM,7.99765,8.13,13.6431 39221,1/28/2012 5:40:00.000 AM,7.99765,8.13,13.6431 39222,1/28/2012 5:41:00.000 AM,7.99765,8.13,13.6431 39223,1/28/2012 5:42:00.000 AM,7.99765,8.13,13.6431 39224,1/28/2012 5:43:00.000 AM,7.99765,8.13,13.6431 39225,1/28/2012 5:44:00.000 AM,7.99765,8.13,13.6431 39226,1/28/2012 5:45:00.000 AM,7.99765,8.13,13.6431 39227,1/28/2012 5:46:00.000 AM,7.99765,8.13,13.6431 39228,1/28/2012 5:47:00.000 AM,7.99765,8.13,13.6431 39229,1/28/2012 5:48:00.000 AM,7.99765,8.13,13.6431 39230,1/28/2012 5:49:00.000 AM,7.99765,8.13,13.6431 39231,1/28/2012 5:50:00.000 AM,7.99765,8.13,13.6431 39232,1/28/2012 5:51:00.000 AM,7.99765,8.13,13.6431 39233,1/28/2012 5:52:00.000 AM,7.99765,8.13,13.6431 39234,1/28/2012 5:53:00.000 AM,7.99765,8.13,13.6431 39235,1/28/2012 5:54:00.000 AM,7.99765,8.13,13.6431 39236,1/28/2012 5:55:00.000 AM,7.99765,8.13,13.6431 39237,1/28/2012 5:56:00.000 AM,7.99765,8.13,13.6431 39238,1/28/2012 5:57:00.000 AM,7.99765,8.13,13.6431 39239,1/28/2012 5:58:00.000 AM,7.99765,8.13,13.6431 39240,1/28/2012 5:59:00.000 AM,7.99765,8.13,13.6431 39241,1/28/2012 6:00:00.000 AM,7.99765,8.13,13.6431 39242,1/28/2012 6:01:00.000 AM,7.99765,8.13,13.6431 39243,1/28/2012 6:02:00.000 AM,7.99765,8.13,13.6431 39244,1/28/2012 6:03:00.000 AM,7.99765,8.13,13.6431 39245,1/28/2012 6:04:00.000 AM,7.99765,8.13,13.6431 39246,1/28/2012 6:05:00.000 AM,7.99765,8.13,13.6431 39247,1/28/2012 6:06:00.000 AM,7.99765,8.13,13.6431 39248,1/28/2012 6:07:00.000 AM,7.99765,8.13,13.6431 39249,1/28/2012 6:08:00.000 AM,7.99765,8.13,13.6431 39250,1/28/2012 6:09:00.000 AM,7.99765,8.13,13.6431 39251,1/28/2012 6:10:00.000 AM,7.99765,8.13,13.6431 39252,1/28/2012 6:11:00.000 AM,7.99765,8.13,13.6431 39253,1/28/2012 6:12:00.000 AM,7.99765,8.13,13.6431 39254,1/28/2012 6:13:00.000 AM,7.99765,8.13,13.6431 39255,1/28/2012 6:14:00.000 AM,7.99765,8.13,13.6431 39256,1/28/2012 6:15:00.000 AM,7.99765,8.13,13.6431 39257,1/28/2012 6:16:00.000 AM,7.99765,8.13,13.6431 39258,1/28/2012 6:17:00.000 AM,7.99765,8.13,13.6431 39259,1/28/2012 6:18:00.000 AM,7.99765,8.13,13.6431 39260,1/28/2012 6:19:00.000 AM,7.99765,8.13,13.6431 39261,1/28/2012 6:20:00.000 AM,7.99765,8.13,13.6431 39262,1/28/2012 6:21:00.000 AM,7.99765,8.13,13.6431 39263,1/28/2012 6:22:00.000 AM,7.99765,8.13,13.6431 39264,1/28/2012 6:23:00.000 AM,7.99765,8.13,13.6431 39265,1/28/2012 6:24:00.000 AM,7.99765,8.13,13.6431 39266,1/28/2012 6:25:00.000 AM,7.99765,8.13,13.6431 39267,1/28/2012 6:26:00.000 AM,7.99765,8.13,13.6431 39268,1/28/2012 6:27:00.000 AM,7.99765,8.13,13.6431 39269,1/28/2012 6:28:00.000 AM,7.99765,8.13,13.6431 39270,1/28/2012 6:29:00.000 AM,7.99765,8.13,13.6431 39271,1/28/2012 6:30:00.000 AM,7.99765,8.13,13.6431 39272,1/28/2012 6:31:00.000 AM,7.99765,8.13,13.5371 39273,1/28/2012 6:32:00.000 AM,7.99765,8.13,13.4367 39274,1/28/2012 6:33:00.000 AM,7.99765,8.13,13.4361 39275,1/28/2012 6:34:00.000 AM,7.99765,8.13,13.3341 39276,1/28/2012 6:35:00.000 AM,7.99765,8.13,13.2331 39277,1/28/2012 6:36:00.000 AM,7.99765,8.13,13.1291 39278,1/28/2012 6:37:00.000 AM,7.99765,8.13,13.1291 39279,1/28/2012 6:38:00.000 AM,7.99765,8.13,13.1291 39280,1/28/2012 6:39:00.000 AM,7.99765,8.13,13.1291 39281,1/28/2012 6:40:00.000 AM,7.99765,8.13,13.1291 39282,1/28/2012 6:41:00.000 AM,7.99765,8.13,13.1291 39283,1/28/2012 6:42:00.000 AM,7.99765,8.13,13.1291 39284,1/28/2012 6:43:00.000 AM,7.99765,8.13,13.2291 39285,1/28/2012 6:44:00.000 AM,7.99765,8.13,13.2291 39286,1/28/2012 6:45:00.000 AM,7.99765,8.13,13.2291 39287,1/28/2012 6:46:00.000 AM,7.99765,8.13,13.2291 39288,1/28/2012 6:47:00.000 AM,7.99765,8.13,13.2291 39289,1/28/2012 6:48:00.000 AM,7.99765,8.13,13.2291 39290,1/28/2012 6:49:00.000 AM,7.99765,8.13,13.2291 39291,1/28/2012 6:50:00.000 AM,7.99765,8.13,13.3311 39292,1/28/2012 6:51:00.000 AM,7.99765,8.13,13.3311 39293,1/28/2012 6:52:00.000 AM,7.99765,8.13,13.3311 39294,1/28/2012 6:53:00.000 AM,7.99765,8.13,13.3311 39295,1/28/2012 6:54:00.000 AM,7.99765,8.13,13.3311 39296,1/28/2012 6:55:00.000 AM,7.99765,8.13,13.4321 39297,1/28/2012 6:56:00.000 AM,7.99765,8.13,13.4321 39298,1/28/2012 6:57:00.000 AM,7.99765,8.13,13.4321 39299,1/28/2012 6:58:00.000 AM,7.99765,8.13,13.4321 39300,1/28/2012 6:59:00.000 AM,7.99765,8.13,13.4321 39301,1/28/2012 7:00:00.000 AM,7.99765,8.13,13.4321 39302,1/28/2012 7:01:00.000 AM,7.99765,8.13,13.4321 39303,1/28/2012 7:02:00.000 AM,7.99765,8.13,13.4321 39304,1/28/2012 7:03:00.000 AM,7.99765,8.13,13.4321 39305,1/28/2012 7:04:00.000 AM,7.99765,8.13,13.4321 39306,1/28/2012 7:05:00.000 AM,7.99765,8.13,13.4321 39307,1/28/2012 7:06:00.000 AM,7.99765,8.13,13.4321 39308,1/28/2012 7:07:00.000 AM,7.99765,8.13,13.4321 39309,1/28/2012 7:08:00.000 AM,7.99765,8.13,13.4321 39310,1/28/2012 7:09:00.000 AM,7.99765,8.13,13.5351 39311,1/28/2012 7:10:00.000 AM,7.99765,8.13,13.5351 39312,1/28/2012 7:11:00.000 AM,7.99765,8.13,13.5351 39313,1/28/2012 7:12:00.000 AM,7.99765,8.13,13.5351 39314,1/28/2012 7:13:00.000 AM,7.99765,8.13,13.5351 39315,1/28/2012 7:14:00.000 AM,7.99765,8.13,13.5351 39316,1/28/2012 7:15:00.000 AM,7.99765,8.13,13.5351 39317,1/28/2012 7:16:00.000 AM,7.99765,8.13,13.4341 39318,1/28/2012 7:17:00.000 AM,7.99765,8.13,13.4341 39319,1/28/2012 7:18:00.000 AM,7.99765,8.13,13.3331 39320,1/28/2012 7:19:00.000 AM,7.99765,8.13,13.3331 39321,1/28/2012 7:20:00.000 AM,7.99765,8.13,13.2241 39322,1/28/2012 7:21:00.000 AM,7.99765,8.13,13.1231 39323,1/28/2012 7:22:00.000 AM,7.99765,8.13,13.1231 39324,1/28/2012 7:23:00.000 AM,7.99765,8.13,13.0211 39325,1/28/2012 7:24:00.000 AM,7.99765,8.13,12.9181 39326,1/28/2012 7:25:00.000 AM,7.99765,8.13,12.9181 39327,1/28/2012 7:26:00.000 AM,7.99765,8.13,12.8151 39328,1/28/2012 7:27:00.000 AM,7.99765,8.13,12.8151 39329,1/28/2012 7:28:00.000 AM,7.99765,8.13,12.7151 39330,1/28/2012 7:29:00.000 AM,7.99765,8.13,12.7151 39331,1/28/2012 7:30:00.000 AM,7.99765,8.13,12.7151 39332,1/28/2012 7:31:00.000 AM,7.99765,8.13,12.6151 39333,1/28/2012 7:32:00.000 AM,7.99765,8.13,12.6151 39334,1/28/2012 7:33:00.000 AM,7.99765,8.13,12.6151 39335,1/28/2012 7:34:00.000 AM,7.99765,8.13,12.5141 39336,1/28/2012 7:35:00.000 AM,7.99765,8.13,12.5141 39337,1/28/2012 7:36:00.000 AM,7.99765,8.13,12.5141 39338,1/28/2012 7:37:00.000 AM,7.99765,8.13,12.4141 39339,1/28/2012 7:38:00.000 AM,7.99765,8.13,12.4141 39340,1/28/2012 7:39:00.000 AM,7.99765,8.13,12.3131 39341,1/28/2012 7:40:00.000 AM,7.99765,8.13,12.3131 39342,1/28/2012 7:41:00.000 AM,7.99765,8.13,12.3131 39343,1/28/2012 7:42:00.000 AM,7.99765,8.13,12.3131 39344,1/28/2012 7:43:00.000 AM,7.99765,8.13,12.3131 39345,1/28/2012 7:44:00.000 AM,7.99765,8.13,12.2091 39346,1/28/2012 7:45:00.000 AM,7.99765,8.13,12.2091 39347,1/28/2012 7:46:00.000 AM,7.99765,8.13,12.2091 39348,1/28/2012 7:47:00.000 AM,7.99765,8.13,12.2091 39349,1/28/2012 7:48:00.000 AM,7.99765,8.13,12.2091 39350,1/28/2012 7:49:00.000 AM,7.99765,8.13,12.2091 39351,1/28/2012 7:50:00.000 AM,7.99765,8.13,12.3111 39352,1/28/2012 7:51:00.000 AM,7.99765,8.13,12.3111 39353,1/28/2012 7:52:00.000 AM,7.99765,8.13,12.4121 39354,1/28/2012 7:53:00.000 AM,7.99765,8.13,12.4121 39355,1/28/2012 7:54:00.000 AM,7.99765,8.13,12.5121 39356,1/28/2012 7:55:00.000 AM,7.99765,8.13,12.5121 39357,1/28/2012 7:56:00.000 AM,7.99765,8.13,12.6141 39358,1/28/2012 7:57:00.000 AM,7.99765,8.13,12.6141 39359,1/28/2012 7:58:00.000 AM,7.99765,8.13,12.7161 39360,1/28/2012 7:59:00.000 AM,7.99765,8.13,12.7161 39361,1/28/2012 8:00:00.000 AM,7.99765,8.13,12.8181 39362,1/28/2012 8:01:00.000 AM,7.99765,8.13,12.8181 39363,1/28/2012 8:02:00.000 AM,7.99765,8.13,12.9181 39364,1/28/2012 8:03:00.000 AM,7.99765,8.13,12.9181 39365,1/28/2012 8:04:00.000 AM,7.99765,8.13,12.9181 39366,1/28/2012 8:05:00.000 AM,7.99765,8.13,12.9181 39367,1/28/2012 8:06:00.000 AM,7.99765,8.13,13.0211 39368,1/28/2012 8:07:00.000 AM,7.99765,8.13,13.0211 39369,1/28/2012 8:08:00.000 AM,7.99765,8.13,13.0211 39370,1/28/2012 8:09:00.000 AM,7.99765,8.13,13.1231 39371,1/28/2012 8:10:00.000 AM,7.99765,8.13,13.1231 39372,1/28/2012 8:11:00.000 AM,7.99765,8.13,13.1231 39373,1/28/2012 8:12:00.000 AM,7.99765,8.13,13.1231 39374,1/28/2012 8:13:00.000 AM,7.99765,8.13,13.1231 39375,1/28/2012 8:14:00.000 AM,7.99765,8.13,13.2241 39376,1/28/2012 8:15:00.000 AM,7.99765,8.13,13.2241 39377,1/28/2012 8:16:00.000 AM,7.99765,8.13,13.2241 39378,1/28/2012 8:17:00.000 AM,7.99765,8.13,13.2241 39379,1/28/2012 8:18:00.000 AM,7.99765,8.13,13.2241 39380,1/28/2012 8:19:00.000 AM,7.99765,8.13,13.2241 39381,1/28/2012 8:20:00.000 AM,7.99765,8.13,13.2241 39382,1/28/2012 8:21:00.000 AM,7.99765,8.13,13.3261 39383,1/28/2012 8:22:00.000 AM,7.99765,8.13,13.3261 39384,1/28/2012 8:23:00.000 AM,7.99765,8.13,13.3261 39385,1/28/2012 8:24:00.000 AM,7.99765,8.13,13.3261 39386,1/28/2012 8:25:00.000 AM,7.99765,8.13,13.3261 39387,1/28/2012 8:26:00.000 AM,7.99765,8.13,13.3261 39388,1/28/2012 8:27:00.000 AM,7.99765,8.13,13.3261 39389,1/28/2012 8:28:00.000 AM,7.99765,8.13,13.3261 39390,1/28/2012 8:29:00.000 AM,7.99765,8.13,13.3261 39391,1/28/2012 8:30:00.000 AM,7.99765,8.13,13.3261 39392,1/28/2012 8:31:00.000 AM,7.99765,8.13,13.3261 39393,1/28/2012 8:32:00.000 AM,7.99765,8.13,13.3261 39394,1/28/2012 8:33:00.000 AM,7.99765,8.13,13.4271 39395,1/28/2012 8:34:00.000 AM,7.99765,8.13,13.4271 39396,1/28/2012 8:35:00.000 AM,7.99765,8.13,13.4271 39397,1/28/2012 8:36:00.000 AM,7.99765,8.13,13.4271 39398,1/28/2012 8:37:00.000 AM,7.99765,8.13,13.4271 39399,1/28/2012 8:38:00.000 AM,7.99765,8.13,13.4271 39400,1/28/2012 8:39:00.000 AM,7.99765,8.13,13.4271 39401,1/28/2012 8:40:00.000 AM,7.99765,8.13,13.4271 39402,1/28/2012 8:41:00.000 AM,7.99765,8.13,13.4271 39403,1/28/2012 8:42:00.000 AM,7.99765,8.13,13.4271 39404,1/28/2012 8:43:00.000 AM,7.99765,8.13,13.4271 39405,1/28/2012 8:44:00.000 AM,7.99765,8.13,13.4271 39406,1/28/2012 8:45:00.000 AM,7.99765,8.13,13.4271 39407,1/28/2012 8:46:00.000 AM,7.99765,8.13,13.4271 39408,1/28/2012 8:47:00.000 AM,7.99765,8.13,13.4271 39409,1/28/2012 8:48:00.000 AM,7.99765,8.13,13.4271 39410,1/28/2012 8:49:00.000 AM,7.99765,8.13,13.4271 39411,1/28/2012 8:50:00.000 AM,7.99765,8.13,13.4271 39412,1/28/2012 8:51:00.000 AM,7.99765,8.13,13.5271 39413,1/28/2012 8:52:00.000 AM,7.99765,8.13,13.5271 39414,1/28/2012 8:53:00.000 AM,7.99765,8.13,13.5271 39415,1/28/2012 8:54:00.000 AM,7.99765,8.13,13.5271 39416,1/28/2012 8:55:00.000 AM,7.99765,8.13,13.5271 39417,1/28/2012 8:56:00.000 AM,7.99765,8.13,13.5271 39418,1/28/2012 8:57:00.000 AM,7.99765,8.13,13.5271 39419,1/28/2012 8:58:00.000 AM,7.99765,8.13,13.5271 39420,1/28/2012 8:59:00.000 AM,7.99765,8.13,13.5271 39421,1/28/2012 9:00:00.000 AM,7.99765,8.13,13.5271 39422,1/28/2012 9:01:00.000 AM,7.99765,8.13,13.5271 39423,1/28/2012 9:02:00.000 AM,7.99765,8.13,13.5271 39424,1/28/2012 9:03:00.000 AM,7.99765,8.13,13.5271 39425,1/28/2012 9:04:00.000 AM,7.99765,8.13,13.5271 39426,1/28/2012 9:05:00.000 AM,7.99765,8.13,13.5271 39427,1/28/2012 9:06:00.000 AM,7.99765,8.13,13.5271 39428,1/28/2012 9:07:00.000 AM,7.99765,8.13,13.5271 39429,1/28/2012 9:08:00.000 AM,7.99765,8.13,13.5271 39430,1/28/2012 9:09:00.000 AM,7.99765,8.13,13.5271 39431,1/28/2012 9:10:00.000 AM,7.99765,8.13,13.5271 39432,1/28/2012 9:11:00.000 AM,7.99765,8.13,13.5271 39433,1/28/2012 9:12:00.000 AM,7.99765,8.13,13.5271 39434,1/28/2012 9:13:00.000 AM,7.99765,8.13,13.5271 39435,1/28/2012 9:14:00.000 AM,7.99765,8.13,13.5271 39436,1/28/2012 9:15:00.000 AM,7.99765,8.13,13.5271 39437,1/28/2012 9:16:00.000 AM,7.99765,8.13,13.5271 39438,1/28/2012 9:17:00.000 AM,7.99765,8.13,13.5271 39439,1/28/2012 9:18:00.000 AM,7.99765,8.13,13.5271 39440,1/28/2012 9:19:00.000 AM,7.99765,8.13,13.5271 39441,1/28/2012 9:20:00.000 AM,7.99765,8.13,13.5271 39442,1/28/2012 9:21:00.000 AM,7.99765,8.13,13.5271 39443,1/28/2012 9:22:00.000 AM,7.99765,8.13,13.5271 39444,1/28/2012 9:23:00.000 AM,7.99765,8.13,13.5271 39445,1/28/2012 9:24:00.000 AM,7.99765,8.13,13.5271 39446,1/28/2012 9:25:00.000 AM,7.99765,8.13,13.5271 39447,1/28/2012 9:26:00.000 AM,7.99765,8.13,13.5271 39448,1/28/2012 9:27:00.000 AM,7.99765,8.13,13.5271 39449,1/28/2012 9:28:00.000 AM,7.99765,8.13,13.5271 39450,1/28/2012 9:29:00.000 AM,7.99765,8.13,13.5271 39451,1/28/2012 9:30:00.000 AM,7.99765,8.13,13.5271 39452,1/28/2012 9:31:00.000 AM,7.99765,8.13,13.5271 39453,1/28/2012 9:32:00.000 AM,7.99765,8.13,13.5271 39454,1/28/2012 9:33:00.000 AM,7.99765,8.13,13.5271 39455,1/28/2012 9:34:00.000 AM,7.99765,8.13,13.5271 39456,1/28/2012 9:35:00.000 AM,7.99765,8.13,13.5271 39457,1/28/2012 9:36:00.000 AM,7.99765,8.13,13.5271 39458,1/28/2012 9:37:00.000 AM,7.99765,8.13,13.5271 39459,1/28/2012 9:38:00.000 AM,7.99765,8.13,13.5271 39460,1/28/2012 9:39:00.000 AM,7.99765,8.13,13.5271 39461,1/28/2012 9:40:00.000 AM,7.99765,8.13,13.5271 39462,1/28/2012 9:41:00.000 AM,7.99765,8.13,13.5271 39463,1/28/2012 9:42:00.000 AM,7.99765,8.13,13.5271 39464,1/28/2012 9:43:00.000 AM,7.99765,8.13,13.5271 39465,1/28/2012 9:44:00.000 AM,7.99765,8.13,13.5271 39466,1/28/2012 9:45:00.000 AM,7.99765,8.13,13.5271 39467,1/28/2012 9:46:00.000 AM,7.99765,8.13,13.5271 39468,1/28/2012 9:47:00.000 AM,7.99765,8.13,13.5271 39469,1/28/2012 9:48:00.000 AM,7.99765,8.13,13.5271 39470,1/28/2012 9:49:00.000 AM,7.99765,8.13,13.5271 39471,1/28/2012 9:50:00.000 AM,7.99765,8.13,13.5271 39472,1/28/2012 9:51:00.000 AM,7.99765,8.13,13.6271 39473,1/28/2012 9:52:00.000 AM,7.99765,8.13,13.6271 39474,1/28/2012 9:53:00.000 AM,7.99765,8.13,13.6271 39475,1/28/2012 9:54:00.000 AM,7.99765,8.13,13.6271 39476,1/28/2012 9:55:00.000 AM,7.99765,8.13,13.6271 39477,1/28/2012 9:56:00.000 AM,7.99765,8.13,13.6271 39478,1/28/2012 9:57:00.000 AM,7.99765,8.13,13.6271 39479,1/28/2012 9:58:00.000 AM,7.99765,8.13,13.6271 39480,1/28/2012 9:59:00.000 AM,7.99765,8.13,13.6271 39481,1/28/2012 10:00:00.000 AM,7.99765,8.13,13.6271 39482,1/28/2012 10:01:00.000 AM,7.99765,8.13,13.6271 39483,1/28/2012 10:02:00.000 AM,7.99765,8.13,13.6271 39484,1/28/2012 10:03:00.000 AM,7.99765,8.13,13.6271 39485,1/28/2012 10:04:00.000 AM,7.99765,8.13,13.6271 39486,1/28/2012 10:05:00.000 AM,7.99765,8.13,13.6271 39487,1/28/2012 10:06:00.000 AM,7.99765,8.13,13.6271 39488,1/28/2012 10:07:00.000 AM,7.99765,8.13,13.6271 39489,1/28/2012 10:08:00.000 AM,7.99765,8.13,13.6271 39490,1/28/2012 10:09:00.000 AM,7.99765,8.13,13.6271 39491,1/28/2012 10:10:00.000 AM,7.99765,8.13,13.6271 39492,1/28/2012 10:11:00.000 AM,7.99765,8.13,13.6271 39493,1/28/2012 10:12:00.000 AM,7.99765,8.13,13.6271 39494,1/28/2012 10:13:00.000 AM,7.99765,8.13,13.6271 39495,1/28/2012 10:14:00.000 AM,7.99765,8.13,13.6271 39496,1/28/2012 10:15:00.000 AM,7.99765,8.13,13.6271 39497,1/28/2012 10:16:00.000 AM,7.99765,8.13,13.6271 39498,1/28/2012 10:17:00.000 AM,7.99765,8.13,13.6271 39499,1/28/2012 10:18:00.000 AM,7.99765,8.13,13.6271 39500,1/28/2012 10:19:00.000 AM,7.99765,8.13,13.6271 39501,1/28/2012 10:20:00.000 AM,7.99765,8.13,13.6271 39502,1/28/2012 10:21:00.000 AM,7.99765,8.13,13.6271 39503,1/28/2012 10:22:00.000 AM,7.99765,8.13,13.6271 39504,1/28/2012 10:23:00.000 AM,7.99765,8.13,13.6271 39505,1/28/2012 10:24:00.000 AM,7.99765,8.13,13.6271 39506,1/28/2012 10:25:00.000 AM,7.99765,8.13,13.6271 39507,1/28/2012 10:26:00.000 AM,7.99765,8.13,13.6271 39508,1/28/2012 10:27:00.000 AM,7.99765,8.13,13.6271 39509,1/28/2012 10:28:00.000 AM,7.99765,8.13,13.6271 39510,1/28/2012 10:29:00.000 AM,7.99765,8.13,13.6271 39511,1/28/2012 10:30:00.000 AM,7.99765,8.13,13.6271 39512,1/28/2012 10:31:00.000 AM,7.99765,8.13,13.6271 39513,1/28/2012 10:32:00.000 AM,7.99765,8.13,13.6271 39514,1/28/2012 10:33:00.000 AM,7.99765,8.13,13.6271 39515,1/28/2012 10:34:00.000 AM,7.99765,8.13,13.6271 39516,1/28/2012 10:35:00.000 AM,7.99765,8.13,13.6271 39517,1/28/2012 10:36:00.000 AM,7.99765,8.13,13.6271 39518,1/28/2012 10:37:00.000 AM,7.99765,8.13,13.6271 39519,1/28/2012 10:38:00.000 AM,7.99765,8.13,13.6271 39520,1/28/2012 10:39:00.000 AM,7.99765,8.13,13.6271 39521,1/28/2012 10:40:00.000 AM,7.99765,8.13,13.6271 39522,1/28/2012 10:41:00.000 AM,7.99765,8.13,13.6271 39523,1/28/2012 10:42:00.000 AM,7.99765,8.13,13.6271 39524,1/28/2012 10:43:00.000 AM,7.99765,8.13,13.6271 39525,1/28/2012 10:44:00.000 AM,7.99765,8.13,13.6271 39526,1/28/2012 10:45:00.000 AM,7.99765,8.13,13.6271 39527,1/28/2012 10:46:00.000 AM,7.99765,8.13,13.6271 39528,1/28/2012 10:47:00.000 AM,7.99765,8.13,13.6271 39529,1/28/2012 10:48:00.000 AM,7.99765,8.13,13.6271 39530,1/28/2012 10:49:00.000 AM,7.99765,8.13,13.6271 39531,1/28/2012 10:50:00.000 AM,7.99765,8.13,13.6271 39532,1/28/2012 10:51:00.000 AM,7.99765,8.13,13.6271 39533,1/28/2012 10:52:00.000 AM,7.99765,8.13,13.6271 39534,1/28/2012 10:53:00.000 AM,7.99765,8.13,13.6271 39535,1/28/2012 10:54:00.000 AM,7.99765,8.13,13.6271 39536,1/28/2012 10:55:00.000 AM,7.99765,8.13,13.6271 39537,1/28/2012 10:56:00.000 AM,7.99765,8.13,13.6271 39538,1/28/2012 10:57:00.000 AM,7.99765,8.13,13.6271 39539,1/28/2012 10:58:00.000 AM,7.99765,8.13,13.6271 39540,1/28/2012 10:59:00.000 AM,7.99765,8.13,13.6271 39541,1/28/2012 11:00:00.000 AM,7.99765,8.13,13.6271 39542,1/28/2012 11:01:00.000 AM,7.99765,8.13,13.6271 39543,1/28/2012 11:02:00.000 AM,7.99765,8.13,13.6271 39544,1/28/2012 11:03:00.000 AM,7.99765,8.13,13.6271 39545,1/28/2012 11:04:00.000 AM,7.99765,8.13,13.6271 39546,1/28/2012 11:05:00.000 AM,7.99765,8.13,13.6271 39547,1/28/2012 11:06:00.000 AM,7.99765,8.13,13.6271 39548,1/28/2012 11:07:00.000 AM,7.99765,8.13,13.5261 39549,1/28/2012 11:08:00.000 AM,7.99765,8.13,13.5261 39550,1/28/2012 11:09:00.000 AM,7.99765,8.13,13.5261 39551,1/28/2012 11:10:00.000 AM,7.99765,8.13,13.5261 39552,1/28/2012 11:11:00.000 AM,7.99765,8.13,13.5261 39553,1/28/2012 11:12:00.000 AM,7.99765,8.13,13.5261 39554,1/28/2012 11:13:00.000 AM,7.99765,8.13,13.6261 39555,1/28/2012 11:14:00.000 AM,7.99765,8.13,13.6261 39556,1/28/2012 11:15:00.000 AM,7.99765,8.13,13.6261 39557,1/28/2012 11:16:00.000 AM,7.99765,8.13,13.6261 39558,1/28/2012 11:17:00.000 AM,7.99765,8.13,13.6261 39559,1/28/2012 11:18:00.000 AM,7.99765,8.13,13.6261 39560,1/28/2012 11:19:00.000 AM,7.99765,8.13,13.6261 39561,1/28/2012 11:20:00.000 AM,7.99765,8.13,13.6261 39562,1/28/2012 11:21:00.000 AM,7.99765,8.13,13.6261 39563,1/28/2012 11:22:00.000 AM,7.99765,8.13,13.6261 39564,1/28/2012 11:23:00.000 AM,7.99765,8.13,13.6261 39565,1/28/2012 11:24:00.000 AM,7.99765,8.13,13.6261 39566,1/28/2012 11:25:00.000 AM,7.99765,8.13,13.6261 39567,1/28/2012 11:26:00.000 AM,7.99765,8.13,13.6261 39568,1/28/2012 11:27:00.000 AM,7.99765,8.13,13.6261 39569,1/28/2012 11:28:00.000 AM,7.99765,8.13,13.6261 39570,1/28/2012 11:29:00.000 AM,7.99765,8.13,13.6261 39571,1/28/2012 11:30:00.000 AM,7.99765,8.13,13.6261 39572,1/28/2012 11:31:00.000 AM,7.99765,8.13,13.6261 39573,1/28/2012 11:32:00.000 AM,7.99765,8.13,13.6261 39574,1/28/2012 11:33:00.000 AM,7.99765,8.13,13.6261 39575,1/28/2012 11:34:00.000 AM,7.99765,8.13,13.6261 39576,1/28/2012 11:35:00.000 AM,7.99765,8.13,13.6261 39577,1/28/2012 11:36:00.000 AM,7.99765,8.13,13.6261 39578,1/28/2012 11:37:00.000 AM,7.99765,8.13,13.6261 39579,1/28/2012 11:38:00.000 AM,7.99765,8.13,13.6261 39580,1/28/2012 11:39:00.000 AM,7.99765,8.13,13.6261 39581,1/28/2012 11:40:00.000 AM,7.99765,8.13,13.6261 39582,1/28/2012 11:41:00.000 AM,7.99765,8.13,13.6261 39583,1/28/2012 11:42:00.000 AM,7.99765,8.13,13.6261 39584,1/28/2012 11:43:00.000 AM,7.99765,8.13,13.6261 39585,1/28/2012 11:44:00.000 AM,7.99765,8.13,13.6261 39586,1/28/2012 11:45:00.000 AM,7.99765,8.13,13.6261 39587,1/28/2012 11:46:00.000 AM,7.99765,8.13,13.6261 39588,1/28/2012 11:47:00.000 AM,7.99765,8.13,13.6261 39589,1/28/2012 11:48:00.000 AM,7.99765,8.13,13.6261 39590,1/28/2012 11:49:00.000 AM,7.99765,8.13,13.6261 39591,1/28/2012 11:50:00.000 AM,7.99765,8.13,13.6261 39592,1/28/2012 11:51:00.000 AM,7.99765,8.13,13.6261 39593,1/28/2012 11:52:00.000 AM,7.99765,8.13,13.6261 39594,1/28/2012 11:53:00.000 AM,7.99765,8.13,13.6261 39595,1/28/2012 11:54:00.000 AM,7.99765,8.13,13.6261 39596,1/28/2012 11:55:00.000 AM,7.99765,8.13,13.6261 39597,1/28/2012 11:56:00.000 AM,7.99765,8.13,13.6261 39598,1/28/2012 11:57:00.000 AM,7.99765,8.13,13.6261 39599,1/28/2012 11:58:00.000 AM,7.99765,8.13,13.6261 39600,1/28/2012 11:59:00.000 AM,7.99765,8.13,13.6261 39601,1/28/2012 12:00:00.000 PM,7.99765,8.13,13.6261 39602,1/28/2012 12:01:00.000 PM,7.99765,8.13,13.6261 39603,1/28/2012 12:02:00.000 PM,7.99765,8.13,13.6261 39604,1/28/2012 12:03:00.000 PM,7.99765,8.13,13.6261 39605,1/28/2012 12:04:00.000 PM,7.99765,8.13,13.6261 39606,1/28/2012 12:05:00.000 PM,7.99765,8.13,13.6261 39607,1/28/2012 12:06:00.000 PM,7.99765,8.13,13.6261 39608,1/28/2012 12:07:00.000 PM,7.99765,8.13,13.6261 39609,1/28/2012 12:08:00.000 PM,7.99765,8.13,13.6261 39610,1/28/2012 12:09:00.000 PM,7.99765,8.13,13.6261 39611,1/28/2012 12:10:00.000 PM,7.99765,8.13,13.6261 39612,1/28/2012 12:11:00.000 PM,7.99765,8.13,13.6261 39613,1/28/2012 12:12:00.000 PM,7.99765,8.13,13.6261 39614,1/28/2012 12:13:00.000 PM,7.99765,8.13,13.6261 39615,1/28/2012 12:14:00.000 PM,7.99765,8.13,13.6261 39616,1/28/2012 12:15:00.000 PM,7.99765,8.13,13.6261 39617,1/28/2012 12:16:00.000 PM,7.99765,8.13,13.6261 39618,1/28/2012 12:17:00.000 PM,7.99765,8.13,13.6261 39619,1/28/2012 12:18:00.000 PM,7.99765,8.13,13.6261 39620,1/28/2012 12:19:00.000 PM,7.99765,8.13,13.6261 39621,1/28/2012 12:20:00.000 PM,7.99765,8.13,13.6261 39622,1/28/2012 12:21:00.000 PM,7.99765,8.13,13.6261 39623,1/28/2012 12:22:00.000 PM,7.99765,8.13,13.6261 39624,1/28/2012 12:23:00.000 PM,7.99765,8.13,13.6261 39625,1/28/2012 12:24:00.000 PM,7.99765,8.13,13.6261 39626,1/28/2012 12:25:00.000 PM,7.99765,8.13,13.6261 39627,1/28/2012 12:26:00.000 PM,7.99765,8.13,13.6261 39628,1/28/2012 12:27:00.000 PM,7.99765,8.13,13.6261 39629,1/28/2012 12:28:00.000 PM,7.99765,8.13,13.5201 39630,1/28/2012 12:29:00.000 PM,7.99765,8.13,13.5201 39631,1/28/2012 12:30:00.000 PM,7.99765,8.13,13.5201 39632,1/28/2012 12:31:00.000 PM,7.99765,8.13,13.5201 39633,1/28/2012 12:32:00.000 PM,7.99765,8.13,13.5201 39634,1/28/2012 12:33:00.000 PM,7.99765,8.13,13.5201 39635,1/28/2012 12:34:00.000 PM,7.99765,8.13,13.5201 39636,1/28/2012 12:35:00.000 PM,7.99765,8.13,13.4191 39637,1/28/2012 12:36:00.000 PM,7.99765,8.13,13.4191 39638,1/28/2012 12:37:00.000 PM,7.99765,8.13,13.4191 39639,1/28/2012 12:38:00.000 PM,7.99765,8.13,13.4191 39640,1/28/2012 12:39:00.000 PM,7.99765,8.13,13.4191 39641,1/28/2012 12:40:00.000 PM,7.99765,8.13,13.4191 39642,1/28/2012 12:41:00.000 PM,7.99765,8.13,13.4191 39643,1/28/2012 12:42:00.000 PM,7.99765,8.13,13.4191 39644,1/28/2012 12:43:00.000 PM,7.99765,8.13,13.4191 39645,1/28/2012 12:44:00.000 PM,7.99765,8.13,13.4191 39646,1/28/2012 12:45:00.000 PM,7.99765,8.13,13.5191 39647,1/28/2012 12:46:00.000 PM,7.99765,8.13,13.5191 39648,1/28/2012 12:47:00.000 PM,7.99765,8.13,13.5191 39649,1/28/2012 12:48:00.000 PM,7.99765,8.13,13.5191 39650,1/28/2012 12:49:00.000 PM,7.99765,8.13,13.6281 39651,1/28/2012 12:50:00.000 PM,7.99765,8.13,13.6281 39652,1/28/2012 12:51:00.000 PM,7.99765,8.13,13.6281 39653,1/28/2012 12:52:00.000 PM,7.99765,8.13,13.6281 39654,1/28/2012 12:53:00.000 PM,7.99765,8.13,13.6281 39655,1/28/2012 12:54:00.000 PM,7.99765,8.13,13.6281 39656,1/28/2012 12:55:00.000 PM,7.99765,8.13,13.6281 39657,1/28/2012 12:56:00.000 PM,7.99765,8.13,13.6281 39658,1/28/2012 12:57:00.000 PM,7.99765,8.13,13.6281 39659,1/28/2012 12:58:00.000 PM,7.99765,8.13,13.6281 39660,1/28/2012 12:59:00.000 PM,7.99765,8.13,13.6281 39661,1/28/2012 1:00:00.000 PM,7.99765,8.13,13.6281 39662,1/28/2012 1:01:00.000 PM,7.99765,8.13,13.6281 39663,1/28/2012 1:02:00.000 PM,7.99765,8.13,13.6281 39664,1/28/2012 1:03:00.000 PM,7.99765,8.13,13.6281 39665,1/28/2012 1:04:00.000 PM,7.99765,8.13,13.6281 39666,1/28/2012 1:05:00.000 PM,7.99765,8.13,13.6281 39667,1/28/2012 1:06:00.000 PM,7.99765,8.13,13.6281 39668,1/28/2012 1:07:00.000 PM,7.99765,8.13,13.6281 39669,1/28/2012 1:08:00.000 PM,7.99765,8.13,13.6281 39670,1/28/2012 1:09:00.000 PM,7.99765,8.13,13.6281 39671,1/28/2012 1:10:00.000 PM,7.99765,8.13,13.5281 39672,1/28/2012 1:11:00.000 PM,7.99765,8.13,13.5281 39673,1/28/2012 1:12:00.000 PM,7.99765,8.13,13.5281 39674,1/28/2012 1:13:00.000 PM,7.99765,8.13,13.5281 39675,1/28/2012 1:14:00.000 PM,7.99765,8.13,13.5281 39676,1/28/2012 1:15:00.000 PM,7.99765,8.13,13.5281 39677,1/28/2012 1:16:00.000 PM,7.99765,8.13,13.5281 39678,1/28/2012 1:17:00.000 PM,7.99765,8.13,13.5281 39679,1/28/2012 1:18:00.000 PM,7.99765,8.13,13.5281 39680,1/28/2012 1:19:00.000 PM,7.99765,8.13,13.5281 39681,1/28/2012 1:20:00.000 PM,7.99765,8.13,13.5281 39682,1/28/2012 1:21:00.000 PM,7.99765,8.13,13.5281 39683,1/28/2012 1:22:00.000 PM,7.99765,8.13,13.5281 39684,1/28/2012 1:23:00.000 PM,7.99765,8.13,13.5281 39685,1/28/2012 1:24:00.000 PM,7.99765,8.13,13.5281 39686,1/28/2012 1:25:00.000 PM,7.99765,8.13,13.5281 39687,1/28/2012 1:26:00.000 PM,7.99765,8.13,13.5281 39688,1/28/2012 1:27:00.000 PM,7.99765,8.13,13.5281 39689,1/28/2012 1:28:00.000 PM,7.99765,8.13,13.5281 39690,1/28/2012 1:29:00.000 PM,7.99765,8.13,13.5281 39691,1/28/2012 1:30:00.000 PM,7.99765,8.13,13.5281 39692,1/28/2012 1:31:00.000 PM,7.99765,8.13,13.5281 39693,1/28/2012 1:32:00.000 PM,7.99765,8.13,13.5281 39694,1/28/2012 1:33:00.000 PM,7.99765,8.13,13.5281 39695,1/28/2012 1:34:00.000 PM,7.99765,8.13,13.5281 39696,1/28/2012 1:35:00.000 PM,7.99765,8.13,13.5281 39697,1/28/2012 1:36:00.000 PM,7.99765,8.13,13.5281 39698,1/28/2012 1:37:00.000 PM,7.99765,8.13,13.5281 39699,1/28/2012 1:38:00.000 PM,7.99765,8.13,13.5281 39700,1/28/2012 1:39:00.000 PM,7.99765,8.13,13.5281 39701,1/28/2012 1:40:00.000 PM,7.99765,8.13,13.5281 39702,1/28/2012 1:41:00.000 PM,7.99765,8.13,13.5281 39703,1/28/2012 1:42:00.000 PM,7.99765,8.13,13.5281 39704,1/28/2012 1:43:00.000 PM,7.99765,8.13,13.5281 39705,1/28/2012 1:44:00.000 PM,7.99765,8.13,13.5281 39706,1/28/2012 1:45:00.000 PM,7.99765,8.13,13.5281 39707,1/28/2012 1:46:00.000 PM,7.99765,8.13,13.5281 39708,1/28/2012 1:47:00.000 PM,7.99765,8.13,13.5281 39709,1/28/2012 1:48:00.000 PM,7.99765,8.13,13.5281 39710,1/28/2012 1:49:00.000 PM,7.99765,8.13,13.5281 39711,1/28/2012 1:50:00.000 PM,7.99765,8.13,13.5281 39712,1/28/2012 1:51:00.000 PM,7.99765,8.13,13.5281 39713,1/28/2012 1:52:00.000 PM,7.99765,8.13,13.5281 39714,1/28/2012 1:53:00.000 PM,7.99765,8.13,13.5281 39715,1/28/2012 1:54:00.000 PM,7.99765,8.13,13.5281 39716,1/28/2012 1:55:00.000 PM,7.99765,8.13,13.5281 39717,1/28/2012 1:56:00.000 PM,7.99765,8.13,13.5281 39718,1/28/2012 1:57:00.000 PM,7.99765,8.13,13.5281 39719,1/28/2012 1:58:00.000 PM,7.99765,8.13,13.5281 39720,1/28/2012 1:59:00.000 PM,7.99765,8.13,13.5281 39721,1/28/2012 2:00:00.000 PM,7.99765,8.13,13.5281 39722,1/28/2012 2:01:00.000 PM,7.99765,8.13,13.5281 39723,1/28/2012 2:02:00.000 PM,7.99765,8.13,13.5281 39724,1/28/2012 2:03:00.000 PM,7.99765,8.13,13.5281 39725,1/28/2012 2:04:00.000 PM,7.99765,8.13,13.5281 39726,1/28/2012 2:05:00.000 PM,7.99765,8.13,13.5281 39727,1/28/2012 2:06:00.000 PM,7.99765,8.13,13.5281 39728,1/28/2012 2:07:00.000 PM,7.99765,8.13,13.5281 39729,1/28/2012 2:08:00.000 PM,7.99765,8.13,13.5281 39730,1/28/2012 2:09:00.000 PM,7.99765,8.13,13.5281 39731,1/28/2012 2:10:00.000 PM,7.99765,8.13,13.5281 39732,1/28/2012 2:11:00.000 PM,7.99765,8.13,13.5281 39733,1/28/2012 2:12:00.000 PM,7.99765,8.13,13.5281 39734,1/28/2012 2:13:00.000 PM,7.99765,8.13,13.5281 39735,1/28/2012 2:14:00.000 PM,7.99765,8.13,13.5281 39736,1/28/2012 2:15:00.000 PM,7.99765,8.13,13.5281 39737,1/28/2012 2:16:00.000 PM,7.99765,8.13,13.5281 39738,1/28/2012 2:17:00.000 PM,7.99765,8.13,13.5281 39739,1/28/2012 2:18:00.000 PM,7.99765,8.13,13.5281 39740,1/28/2012 2:19:00.000 PM,7.99765,8.13,13.5281 39741,1/28/2012 2:20:00.000 PM,7.99765,8.13,13.5281 39742,1/28/2012 2:21:00.000 PM,7.99765,8.13,13.5281 39743,1/28/2012 2:22:00.000 PM,7.99765,8.13,13.5281 39744,1/28/2012 2:23:00.000 PM,7.99765,8.13,13.5281 39745,1/28/2012 2:24:00.000 PM,7.99765,8.13,13.5281 39746,1/28/2012 2:25:00.000 PM,7.99765,8.13,13.5281 39747,1/28/2012 2:26:00.000 PM,7.99765,8.13,13.5281 39748,1/28/2012 2:27:00.000 PM,7.99765,8.13,13.5281 39749,1/28/2012 2:28:00.000 PM,7.99765,8.13,13.5281 39750,1/28/2012 2:29:00.000 PM,7.99765,8.13,13.5281 39751,1/28/2012 2:30:00.000 PM,7.99765,8.13,13.5281 39752,1/28/2012 2:31:00.000 PM,7.99765,8.13,13.5281 39753,1/28/2012 2:32:00.000 PM,7.99765,8.13,13.5281 39754,1/28/2012 2:33:00.000 PM,7.99765,8.13,13.5281 39755,1/28/2012 2:34:00.000 PM,7.99765,8.13,13.5281 39756,1/28/2012 2:35:00.000 PM,7.99765,8.13,13.5281 39757,1/28/2012 2:36:00.000 PM,7.99765,8.13,13.5281 39758,1/28/2012 2:37:00.000 PM,7.99765,8.13,13.5281 39759,1/28/2012 2:38:00.000 PM,7.99765,8.13,13.5281 39760,1/28/2012 2:39:00.000 PM,7.99765,8.13,13.5281 39761,1/28/2012 2:40:00.000 PM,7.99765,8.13,13.5281 39762,1/28/2012 2:41:00.000 PM,7.99765,8.13,13.5281 39763,1/28/2012 2:42:00.000 PM,7.99765,8.13,13.5281 39764,1/28/2012 2:43:00.000 PM,7.99765,8.13,13.5281 39765,1/28/2012 2:44:00.000 PM,7.99765,8.13,13.5281 39766,1/28/2012 2:45:00.000 PM,7.99765,8.13,13.5281 39767,1/28/2012 2:46:00.000 PM,7.99765,8.13,13.5281 39768,1/28/2012 2:47:00.000 PM,7.99765,8.13,13.5281 39769,1/28/2012 2:48:00.000 PM,7.99765,8.13,13.5281 39770,1/28/2012 2:49:00.000 PM,7.99765,8.13,13.5281 39771,1/28/2012 2:50:00.000 PM,7.99765,8.13,13.5281 39772,1/28/2012 2:51:00.000 PM,7.99765,8.13,13.5281 39773,1/28/2012 2:52:00.000 PM,7.99765,8.13,13.5281 39774,1/28/2012 2:53:00.000 PM,7.99765,8.13,13.5281 39775,1/28/2012 2:54:00.000 PM,7.99765,8.13,13.5281 39776,1/28/2012 2:55:00.000 PM,7.99765,8.13,13.5281 39777,1/28/2012 2:56:00.000 PM,7.99765,8.13,13.5281 39778,1/28/2012 2:57:00.000 PM,7.99765,8.13,13.5281 39779,1/28/2012 2:58:00.000 PM,7.99765,8.13,13.5281 39780,1/28/2012 2:59:00.000 PM,7.99765,8.13,13.5281 39781,1/28/2012 3:00:00.000 PM,7.99765,8.13,13.5281 39782,1/28/2012 3:01:00.000 PM,7.99765,8.13,13.5281 39783,1/28/2012 3:02:00.000 PM,7.99765,8.13,13.5281 39784,1/28/2012 3:03:00.000 PM,7.99765,8.13,13.5281 39785,1/28/2012 3:04:00.000 PM,7.99765,8.13,13.5281 39786,1/28/2012 3:05:00.000 PM,7.99765,8.13,13.5281 39787,1/28/2012 3:06:00.000 PM,7.99765,8.13,13.5281 39788,1/28/2012 3:07:00.000 PM,7.99765,8.13,13.5281 39789,1/28/2012 3:08:00.000 PM,7.99765,8.13,13.5281 39790,1/28/2012 3:09:00.000 PM,7.99765,8.13,13.5281 39791,1/28/2012 3:10:00.000 PM,7.99765,8.13,13.5281 39792,1/28/2012 3:11:00.000 PM,7.99765,8.13,13.5281 39793,1/28/2012 3:12:00.000 PM,7.99765,8.13,13.5281 39794,1/28/2012 3:13:00.000 PM,7.99765,8.13,13.5281 39795,1/28/2012 3:14:00.000 PM,7.99765,8.13,13.5281 39796,1/28/2012 3:15:00.000 PM,7.99765,8.13,13.5281 39797,1/28/2012 3:16:00.000 PM,7.99765,8.13,13.5281 39798,1/28/2012 3:17:00.000 PM,7.99765,8.13,13.5281 39799,1/28/2012 3:18:00.000 PM,7.99765,8.13,13.5281 39800,1/28/2012 3:19:00.000 PM,7.99765,8.13,13.5281 39801,1/28/2012 3:20:00.000 PM,7.99765,8.13,13.5281 39802,1/28/2012 3:21:00.000 PM,7.99765,8.13,13.5281 39803,1/28/2012 3:22:00.000 PM,7.99765,8.13,13.5281 39804,1/28/2012 3:23:00.000 PM,7.99765,8.13,13.5281 39805,1/28/2012 3:24:00.000 PM,7.99765,8.13,13.5281 39806,1/28/2012 3:25:00.000 PM,7.99765,8.13,13.5281 39807,1/28/2012 3:26:00.000 PM,7.99765,8.13,13.5281 39808,1/28/2012 3:27:00.000 PM,7.99765,8.13,13.5281 39809,1/28/2012 3:28:00.000 PM,7.99765,8.13,13.5281 39810,1/28/2012 3:29:00.000 PM,7.99765,8.13,13.5281 39811,1/28/2012 3:30:00.000 PM,7.99765,8.13,13.5281 39812,1/28/2012 3:31:00.000 PM,7.99765,8.13,13.5281 39813,1/28/2012 3:32:00.000 PM,7.99765,8.13,13.5281 39814,1/28/2012 3:33:00.000 PM,7.99765,8.13,13.5281 39815,1/28/2012 3:34:00.000 PM,7.99765,8.13,13.5281 39816,1/28/2012 3:35:00.000 PM,7.99765,8.13,13.5281 39817,1/28/2012 3:36:00.000 PM,7.99765,8.13,13.5281 39818,1/28/2012 3:37:00.000 PM,7.99765,8.13,13.5281 39819,1/28/2012 3:38:00.000 PM,7.99765,8.13,13.5281 39820,1/28/2012 3:39:00.000 PM,7.99765,8.13,13.5281 39821,1/28/2012 3:40:00.000 PM,7.99765,8.13,13.5281 39822,1/28/2012 3:41:00.000 PM,7.99765,8.13,13.5281 39823,1/28/2012 3:42:00.000 PM,7.99765,8.13,13.5281 39824,1/28/2012 3:43:00.000 PM,7.99765,8.13,13.5281 39825,1/28/2012 3:44:00.000 PM,7.99765,8.13,13.5281 39826,1/28/2012 3:45:00.000 PM,7.99765,8.13,13.5281 39827,1/28/2012 3:46:00.000 PM,7.99765,8.13,13.5281 39828,1/28/2012 3:47:00.000 PM,7.99765,8.13,13.5281 39829,1/28/2012 3:48:00.000 PM,7.99765,8.13,13.5281 39830,1/28/2012 3:49:00.000 PM,7.99765,8.13,13.5281 39831,1/28/2012 3:50:00.000 PM,7.99765,8.13,13.5281 39832,1/28/2012 3:51:00.000 PM,7.99765,8.13,13.5281 39833,1/28/2012 3:52:00.000 PM,7.99765,8.13,13.5281 39834,1/28/2012 3:53:00.000 PM,7.99765,8.13,13.5281 39835,1/28/2012 3:54:00.000 PM,7.99765,8.13,13.5281 39836,1/28/2012 3:55:00.000 PM,7.99765,8.13,13.5281 39837,1/28/2012 3:56:00.000 PM,7.99765,8.13,13.5281 39838,1/28/2012 3:57:00.000 PM,7.99765,8.13,13.5281 39839,1/28/2012 3:58:00.000 PM,7.99765,8.13,13.5281 39840,1/28/2012 3:59:00.000 PM,7.99765,8.13,13.5281 39841,1/28/2012 4:00:00.000 PM,7.99765,8.13,13.5281 39842,1/28/2012 4:01:00.000 PM,7.99765,8.13,13.5281 39843,1/28/2012 4:02:00.000 PM,7.99765,8.13,13.5281 39844,1/28/2012 4:03:00.000 PM,7.99765,8.13,13.5281 39845,1/28/2012 4:04:00.000 PM,7.99765,8.13,13.5281 39846,1/28/2012 4:05:00.000 PM,7.99765,8.13,13.5281 39847,1/28/2012 4:06:00.000 PM,7.99765,8.13,13.5281 39848,1/28/2012 4:07:00.000 PM,7.99765,8.13,13.5281 39849,1/28/2012 4:08:00.000 PM,7.99765,8.13,13.5281 39850,1/28/2012 4:09:00.000 PM,7.99765,8.13,13.5281 39851,1/28/2012 4:10:00.000 PM,7.99765,8.13,13.5281 39852,1/28/2012 4:11:00.000 PM,7.99765,8.13,13.5281 39853,1/28/2012 4:12:00.000 PM,7.99765,8.13,13.5281 39854,1/28/2012 4:13:00.000 PM,7.99765,8.13,13.5281 39855,1/28/2012 4:14:00.000 PM,7.99765,8.13,13.5281 39856,1/28/2012 4:15:00.000 PM,7.99765,8.13,13.5281 39857,1/28/2012 4:16:00.000 PM,7.99765,8.13,13.5281 39858,1/28/2012 4:17:00.000 PM,7.99765,8.13,13.5281 39859,1/28/2012 4:18:00.000 PM,7.99765,8.13,13.5281 39860,1/28/2012 4:19:00.000 PM,7.99765,8.13,13.5281 39861,1/28/2012 4:20:00.000 PM,7.99765,8.13,13.5281 39862,1/28/2012 4:21:00.000 PM,7.99765,8.13,13.5281 39863,1/28/2012 4:22:00.000 PM,7.99765,8.13,13.5281 39864,1/28/2012 4:23:00.000 PM,7.99765,8.13,13.5281 39865,1/28/2012 4:24:00.000 PM,7.99765,8.13,13.5281 39866,1/28/2012 4:25:00.000 PM,7.99765,8.13,13.5281 39867,1/28/2012 4:26:00.000 PM,7.99765,8.13,13.5281 39868,1/28/2012 4:27:00.000 PM,7.99765,8.13,13.5281 39869,1/28/2012 4:28:00.000 PM,7.99765,8.13,13.5281 39870,1/28/2012 4:29:00.000 PM,7.99765,8.13,13.5281 39871,1/28/2012 4:30:00.000 PM,7.99765,8.13,13.5281 39872,1/28/2012 4:31:00.000 PM,7.99765,8.13,13.5281 39873,1/28/2012 4:32:00.000 PM,7.99765,8.13,13.5281 39874,1/28/2012 4:33:00.000 PM,7.99765,8.13,13.5281 39875,1/28/2012 4:34:00.000 PM,7.99765,8.13,13.5281 39876,1/28/2012 4:35:00.000 PM,7.99765,8.13,13.5281 39877,1/28/2012 4:36:00.000 PM,7.99765,8.13,13.5281 39878,1/28/2012 4:37:00.000 PM,7.99765,8.13,13.5281 39879,1/28/2012 4:38:00.000 PM,7.99765,8.13,13.5281 39880,1/28/2012 4:39:00.000 PM,7.99765,8.13,13.5281 39881,1/28/2012 4:40:00.000 PM,7.99765,8.13,13.5281 39882,1/28/2012 4:41:00.000 PM,7.99765,8.13,13.5281 39883,1/28/2012 4:42:00.000 PM,7.99765,8.13,13.5281 39884,1/28/2012 4:43:00.000 PM,7.99765,8.13,13.5281 39885,1/28/2012 4:44:00.000 PM,7.99765,8.13,13.5281 39886,1/28/2012 4:45:00.000 PM,7.99765,8.13,13.5281 39887,1/28/2012 4:46:00.000 PM,7.99765,8.13,13.5281 39888,1/28/2012 4:47:00.000 PM,7.99765,8.13,13.5281 39889,1/28/2012 4:48:00.000 PM,7.99765,8.13,13.5281 39890,1/28/2012 4:49:00.000 PM,7.99765,8.13,13.5281 39891,1/28/2012 4:50:00.000 PM,7.99765,8.13,13.5281 39892,1/28/2012 4:51:00.000 PM,7.99765,8.13,13.5281 39893,1/28/2012 4:52:00.000 PM,7.99765,8.13,13.5281 39894,1/28/2012 4:53:00.000 PM,7.99765,8.13,13.5281 39895,1/28/2012 4:54:00.000 PM,7.99765,8.13,13.5281 39896,1/28/2012 4:55:00.000 PM,7.99765,8.13,13.5281 39897,1/28/2012 4:56:00.000 PM,7.99765,8.13,13.5281 39898,1/28/2012 4:57:00.000 PM,7.99765,8.13,13.5281 39899,1/28/2012 4:58:00.000 PM,7.99765,8.13,13.5281 39900,1/28/2012 4:59:00.000 PM,7.99765,8.13,13.5281 39901,1/28/2012 5:00:00.000 PM,7.99765,8.13,13.5281 39902,1/28/2012 5:01:00.000 PM,7.99765,8.13,13.5281 39903,1/28/2012 5:02:00.000 PM,7.99765,8.13,13.5281 39904,1/28/2012 5:03:00.000 PM,7.99765,8.13,13.5281 39905,1/28/2012 5:04:00.000 PM,7.99765,8.13,13.5281 39906,1/28/2012 5:05:00.000 PM,7.99765,8.13,13.5281 39907,1/28/2012 5:06:00.000 PM,7.99765,8.13,13.5281 39908,1/28/2012 5:07:00.000 PM,7.99765,8.13,13.5281 39909,1/28/2012 5:08:00.000 PM,7.99765,8.13,13.5281 39910,1/28/2012 5:09:00.000 PM,7.99765,8.13,13.5281 39911,1/28/2012 5:10:00.000 PM,7.99765,8.13,13.5281 39912,1/28/2012 5:11:00.000 PM,7.99765,8.13,13.5281 39913,1/28/2012 5:12:00.000 PM,7.99765,8.13,13.5281 39914,1/28/2012 5:13:00.000 PM,7.99765,8.13,13.5281 39915,1/28/2012 5:14:00.000 PM,7.99765,8.13,13.5281 39916,1/28/2012 5:15:00.000 PM,7.99765,8.13,13.5281 39917,1/28/2012 5:16:00.000 PM,7.99765,8.13,13.5281 39918,1/28/2012 5:17:00.000 PM,7.99765,8.13,13.5281 39919,1/28/2012 5:18:00.000 PM,7.99765,8.13,13.5281 39920,1/28/2012 5:19:00.000 PM,7.99765,8.13,13.5281 39921,1/28/2012 5:20:00.000 PM,7.99765,8.13,13.5281 39922,1/28/2012 5:21:00.000 PM,7.99765,8.13,13.5281 39923,1/28/2012 5:22:00.000 PM,7.99765,8.13,13.5281 39924,1/28/2012 5:23:00.000 PM,7.99765,8.13,13.5281 39925,1/28/2012 5:24:00.000 PM,7.99765,8.13,13.5281 39926,1/28/2012 5:25:00.000 PM,7.99765,8.13,13.5281 39927,1/28/2012 5:26:00.000 PM,7.99765,8.13,13.5281 39928,1/28/2012 5:27:00.000 PM,7.99765,8.13,13.5281 39929,1/28/2012 5:28:00.000 PM,7.99765,8.13,13.5281 39930,1/28/2012 5:29:00.000 PM,7.99765,8.13,13.5281 39931,1/28/2012 5:30:00.000 PM,7.99765,8.13,13.5281 39932,1/28/2012 5:31:00.000 PM,7.99765,8.13,13.5281 39933,1/28/2012 5:32:00.000 PM,7.99765,8.13,13.5281 39934,1/28/2012 5:33:00.000 PM,7.99765,8.13,13.5281 39935,1/28/2012 5:34:00.000 PM,7.99765,8.13,13.5281 39936,1/28/2012 5:35:00.000 PM,7.99765,8.13,13.5281 39937,1/28/2012 5:36:00.000 PM,7.99765,8.13,13.5281 39938,1/28/2012 5:37:00.000 PM,7.99765,8.13,13.5281 39939,1/28/2012 5:38:00.000 PM,7.99765,8.13,13.5281 39940,1/28/2012 5:39:00.000 PM,7.99765,8.13,13.5281 39941,1/28/2012 5:40:00.000 PM,7.99765,8.13,13.5281 39942,1/28/2012 5:41:00.000 PM,7.99765,8.13,13.5281 39943,1/28/2012 5:42:00.000 PM,7.99765,8.13,13.5281 39944,1/28/2012 5:43:00.000 PM,7.99765,8.13,13.5281 39945,1/28/2012 5:44:00.000 PM,7.99765,8.13,13.5281 39946,1/28/2012 5:45:00.000 PM,7.99765,8.13,13.5281 39947,1/28/2012 5:46:00.000 PM,7.99765,8.13,13.5281 39948,1/28/2012 5:47:00.000 PM,7.99765,8.13,13.5281 39949,1/28/2012 5:48:00.000 PM,7.99765,8.13,13.5281 39950,1/28/2012 5:49:00.000 PM,7.99765,8.13,13.5281 39951,1/28/2012 5:50:00.000 PM,7.99765,8.13,13.5281 39952,1/28/2012 5:51:00.000 PM,7.99765,8.13,13.5281 39953,1/28/2012 5:52:00.000 PM,7.99765,8.13,13.5281 39954,1/28/2012 5:53:00.000 PM,7.99765,8.13,13.5281 39955,1/28/2012 5:54:00.000 PM,7.99765,8.13,13.5281 39956,1/28/2012 5:55:00.000 PM,7.99765,8.13,13.5281 39957,1/28/2012 5:56:00.000 PM,7.99765,8.13,13.5281 39958,1/28/2012 5:57:00.000 PM,7.99765,8.13,13.5281 39959,1/28/2012 5:58:00.000 PM,7.99765,8.13,13.5281 39960,1/28/2012 5:59:00.000 PM,7.99765,8.13,13.5281 39961,1/28/2012 6:00:00.000 PM,7.99765,8.13,13.5281 39962,1/28/2012 6:01:00.000 PM,7.99765,8.13,13.5281 39963,1/28/2012 6:02:00.000 PM,7.99765,8.13,13.5281 39964,1/28/2012 6:03:00.000 PM,7.99765,8.13,13.5281 39965,1/28/2012 6:04:00.000 PM,7.99765,8.13,13.5281 39966,1/28/2012 6:05:00.000 PM,7.99765,8.13,13.5281 39967,1/28/2012 6:06:00.000 PM,7.99765,8.13,13.5281 39968,1/28/2012 6:07:00.000 PM,7.99765,8.13,13.5281 39969,1/28/2012 6:08:00.000 PM,7.99765,8.13,13.5281 39970,1/28/2012 6:09:00.000 PM,7.99765,8.13,13.5281 39971,1/28/2012 6:10:00.000 PM,7.99765,8.13,13.5281 39972,1/28/2012 6:11:00.000 PM,7.99765,8.13,13.5281 39973,1/28/2012 6:12:00.000 PM,7.99765,8.13,13.5281 39974,1/28/2012 6:13:00.000 PM,7.99765,8.13,13.5281 39975,1/28/2012 6:14:00.000 PM,7.99765,8.13,13.5281 39976,1/28/2012 6:15:00.000 PM,7.99765,8.13,13.5281 39977,1/28/2012 6:16:00.000 PM,7.99765,8.13,13.5281 39978,1/28/2012 6:17:00.000 PM,7.99765,8.13,13.5281 39979,1/28/2012 6:18:00.000 PM,7.99765,8.13,13.5281 39980,1/28/2012 6:19:00.000 PM,7.99765,8.13,13.5281 39981,1/28/2012 6:20:00.000 PM,7.99765,8.13,13.5281 39982,1/28/2012 6:21:00.000 PM,7.99765,8.13,13.5281 39983,1/28/2012 6:22:00.000 PM,7.99765,8.13,13.5281 39984,1/28/2012 6:23:00.000 PM,7.99765,8.13,13.5281 39985,1/28/2012 6:24:00.000 PM,7.99765,8.13,13.5281 39986,1/28/2012 6:25:00.000 PM,7.99765,8.13,13.5281 39987,1/28/2012 6:26:00.000 PM,7.99765,8.13,13.5281 39988,1/28/2012 6:27:00.000 PM,7.99765,8.13,13.5281 39989,1/28/2012 6:28:00.000 PM,7.99765,8.13,13.5281 39990,1/28/2012 6:29:00.000 PM,7.99765,8.13,13.5281 39991,1/28/2012 6:30:00.000 PM,7.99765,8.13,13.5281 39992,1/28/2012 6:31:00.000 PM,7.99765,8.13,13.5281 39993,1/28/2012 6:32:00.000 PM,7.99765,8.13,13.5281 39994,1/28/2012 6:33:00.000 PM,7.99765,8.13,13.5281 39995,1/28/2012 6:34:00.000 PM,7.99765,8.13,13.6271 39996,1/28/2012 6:35:00.000 PM,7.99765,8.13,13.6271 39997,1/28/2012 6:36:00.000 PM,7.99765,8.13,13.6271 39998,1/28/2012 6:37:00.000 PM,7.99765,8.13,13.6271 39999,1/28/2012 6:38:00.000 PM,7.99765,8.13,13.6271 40000,1/28/2012 6:39:00.000 PM,7.99765,8.13,13.6271 40001,1/28/2012 6:40:00.000 PM,7.99765,8.13,13.6271 40002,1/28/2012 6:41:00.000 PM,7.99765,8.13,13.6271 40003,1/28/2012 6:42:00.000 PM,7.99765,8.13,13.6271 40004,1/28/2012 6:43:00.000 PM,7.99765,8.13,13.6271 40005,1/28/2012 6:44:00.000 PM,7.99765,8.13,13.6271 40006,1/28/2012 6:45:00.000 PM,7.99765,8.13,13.6271 40007,1/28/2012 6:46:00.000 PM,7.99765,8.13,13.6271 40008,1/28/2012 6:47:00.000 PM,7.99765,8.13,13.6271 40009,1/28/2012 6:48:00.000 PM,7.99765,8.13,13.6271 40010,1/28/2012 6:49:00.000 PM,7.99765,8.13,13.6271 40011,1/28/2012 6:50:00.000 PM,7.99765,8.13,13.6271 40012,1/28/2012 6:51:00.000 PM,7.99765,8.13,13.6271 40013,1/28/2012 6:52:00.000 PM,7.99765,8.13,13.6271 40014,1/28/2012 6:53:00.000 PM,7.99765,8.13,13.6271 40015,1/28/2012 6:54:00.000 PM,7.99765,8.13,13.6271 40016,1/28/2012 6:55:00.000 PM,7.99765,8.13,13.6271 40017,1/28/2012 6:56:00.000 PM,7.99765,8.13,13.6271 40018,1/28/2012 6:57:00.000 PM,7.99765,8.13,13.6271 40019,1/28/2012 6:58:00.000 PM,7.99765,8.13,13.6271 40020,1/28/2012 6:59:00.000 PM,7.99765,8.13,13.6271 40021,1/28/2012 7:00:00.000 PM,7.99765,8.13,13.6271 40022,1/28/2012 7:01:00.000 PM,7.99765,8.13,13.6271 40023,1/28/2012 7:02:00.000 PM,7.99765,8.13,13.6271 40024,1/28/2012 7:03:00.000 PM,7.99765,8.13,13.6271 40025,1/28/2012 7:04:00.000 PM,7.99765,8.13,13.6271 40026,1/28/2012 7:05:00.000 PM,7.99765,8.13,13.6271 40027,1/28/2012 7:06:00.000 PM,7.99765,8.13,13.6271 40028,1/28/2012 7:07:00.000 PM,7.99765,8.13,13.6271 40029,1/28/2012 7:08:00.000 PM,7.99765,8.13,13.6271 40030,1/28/2012 7:09:00.000 PM,7.99765,8.13,13.6271 40031,1/28/2012 7:10:00.000 PM,7.99765,8.13,13.6271 40032,1/28/2012 7:11:00.000 PM,7.99765,8.13,13.6271 40033,1/28/2012 7:12:00.000 PM,7.99765,8.13,13.6271 40034,1/28/2012 7:13:00.000 PM,7.99765,8.13,13.6271 40035,1/28/2012 7:14:00.000 PM,7.99765,8.13,13.6271 40036,1/28/2012 7:15:00.000 PM,7.99765,8.13,13.6271 40037,1/28/2012 7:16:00.000 PM,7.99765,8.13,13.6271 40038,1/28/2012 7:17:00.000 PM,7.99765,8.13,13.6271 40039,1/28/2012 7:18:00.000 PM,7.99765,8.13,13.6271 40040,1/28/2012 7:19:00.000 PM,7.99765,8.13,13.6271 40041,1/28/2012 7:20:00.000 PM,7.99765,8.13,13.6271 40042,1/28/2012 7:21:00.000 PM,7.99765,8.13,13.6271 40043,1/28/2012 7:22:00.000 PM,7.99765,8.13,13.6271 40044,1/28/2012 7:23:00.000 PM,7.99765,8.13,13.6271 40045,1/28/2012 7:24:00.000 PM,7.99765,8.13,13.6271 40046,1/28/2012 7:25:00.000 PM,7.99765,8.13,13.6271 40047,1/28/2012 7:26:00.000 PM,7.99765,8.13,13.6271 40048,1/28/2012 7:27:00.000 PM,7.99765,8.13,13.6271 40049,1/28/2012 7:28:00.000 PM,7.99765,8.13,13.6271 40050,1/28/2012 7:29:00.000 PM,7.99765,8.13,13.6271 40051,1/28/2012 7:30:00.000 PM,7.99765,8.13,13.6271 40052,1/28/2012 7:31:00.000 PM,7.99765,8.13,13.6271 40053,1/28/2012 7:32:00.000 PM,7.99765,8.13,13.6271 40054,1/28/2012 7:33:00.000 PM,7.99765,8.13,13.6271 40055,1/28/2012 7:34:00.000 PM,7.99765,8.13,13.6271 40056,1/28/2012 7:35:00.000 PM,7.99765,8.13,13.6271 40057,1/28/2012 7:36:00.000 PM,7.99765,8.13,13.6271 40058,1/28/2012 7:37:00.000 PM,7.99765,8.13,13.6271 40059,1/28/2012 7:38:00.000 PM,7.99765,8.13,13.6271 40060,1/28/2012 7:39:00.000 PM,7.99765,8.13,13.6271 40061,1/28/2012 7:40:00.000 PM,7.99765,8.13,13.6271 40062,1/28/2012 7:41:00.000 PM,7.99765,8.13,13.6271 40063,1/28/2012 7:42:00.000 PM,7.99765,8.13,13.6271 40064,1/28/2012 7:43:00.000 PM,7.99765,8.13,13.6271 40065,1/28/2012 7:44:00.000 PM,7.99765,8.13,13.6271 40066,1/28/2012 7:45:00.000 PM,7.99765,8.13,13.6271 40067,1/28/2012 7:46:00.000 PM,7.99765,8.13,13.6271 40068,1/28/2012 7:47:00.000 PM,7.99765,8.13,13.6271 40069,1/28/2012 7:48:00.000 PM,7.99765,8.13,13.6271 40070,1/28/2012 7:49:00.000 PM,7.99765,8.13,13.6271 40071,1/28/2012 7:50:00.000 PM,7.99765,8.13,13.6271 40072,1/28/2012 7:51:00.000 PM,7.99765,8.13,13.6271 40073,1/28/2012 7:52:00.000 PM,7.99765,8.13,13.6271 40074,1/28/2012 7:53:00.000 PM,7.99765,8.13,13.6271 40075,1/28/2012 7:54:00.000 PM,7.99765,8.13,13.6271 40076,1/28/2012 7:55:00.000 PM,7.99765,8.13,13.6271 40077,1/28/2012 7:56:00.000 PM,7.99765,8.13,13.6271 40078,1/28/2012 7:57:00.000 PM,7.99765,8.13,13.6271 40079,1/28/2012 7:58:00.000 PM,7.99765,8.13,13.6271 40080,1/28/2012 7:59:00.000 PM,7.99765,8.13,13.6271 40081,1/28/2012 8:00:00.000 PM,7.99765,8.13,13.6271 40082,1/28/2012 8:01:00.000 PM,7.99765,8.13,13.6271 40083,1/28/2012 8:02:00.000 PM,7.99765,8.13,13.6271 40084,1/28/2012 8:03:00.000 PM,7.99765,8.13,13.6271 40085,1/28/2012 8:04:00.000 PM,7.99765,8.13,13.6271 40086,1/28/2012 8:05:00.000 PM,7.99765,8.13,13.6271 40087,1/28/2012 8:06:00.000 PM,7.99765,8.13,13.6271 40088,1/28/2012 8:07:00.000 PM,7.99765,8.13,13.7271 40089,1/28/2012 8:08:00.000 PM,7.99765,8.13,13.7271 40090,1/28/2012 8:09:00.000 PM,7.99765,8.13,13.7271 40091,1/28/2012 8:10:00.000 PM,7.99765,8.13,13.7271 40092,1/28/2012 8:11:00.000 PM,7.99765,8.13,13.7271 40093,1/28/2012 8:12:00.000 PM,7.99765,8.13,13.7271 40094,1/28/2012 8:13:00.000 PM,7.99765,8.13,13.7271 40095,1/28/2012 8:14:00.000 PM,7.99765,8.13,13.7271 40096,1/28/2012 8:15:00.000 PM,7.99765,8.13,13.7271 40097,1/28/2012 8:16:00.000 PM,7.99765,8.13,13.7271 40098,1/28/2012 8:17:00.000 PM,7.99765,8.13,13.7271 40099,1/28/2012 8:18:00.000 PM,7.99765,8.13,13.7271 40100,1/28/2012 8:19:00.000 PM,7.99765,8.13,13.7271 40101,1/28/2012 8:20:00.000 PM,7.99765,8.13,13.7271 40102,1/28/2012 8:21:00.000 PM,7.99765,8.13,13.7271 40103,1/28/2012 8:22:00.000 PM,7.99765,8.13,13.7271 40104,1/28/2012 8:23:00.000 PM,7.99765,8.13,13.7271 40105,1/28/2012 8:24:00.000 PM,7.99765,8.13,13.8281 40106,1/28/2012 8:25:00.000 PM,7.99765,8.13,13.8281 40107,1/28/2012 8:26:00.000 PM,7.99765,8.13,13.8281 40108,1/28/2012 8:27:00.000 PM,7.99765,8.13,13.8281 40109,1/28/2012 8:28:00.000 PM,7.99765,8.13,13.8281 40110,1/28/2012 8:29:00.000 PM,7.99765,8.13,13.8281 40111,1/28/2012 8:30:00.000 PM,7.99765,8.13,13.8281 40112,1/28/2012 8:31:00.000 PM,7.99765,8.13,13.8281 40113,1/28/2012 8:32:00.000 PM,7.99765,8.13,13.8281 40114,1/28/2012 8:33:00.000 PM,7.99765,8.13,13.8281 40115,1/28/2012 8:34:00.000 PM,7.99765,8.13,13.8281 40116,1/28/2012 8:35:00.000 PM,7.99765,8.13,13.8281 40117,1/28/2012 8:36:00.000 PM,7.99765,8.13,13.8281 40118,1/28/2012 8:37:00.000 PM,7.99765,8.13,13.8281 40119,1/28/2012 8:38:00.000 PM,7.99765,8.13,13.8281 40120,1/28/2012 8:39:00.000 PM,7.99765,8.13,13.8281 40121,1/28/2012 8:40:00.000 PM,7.99765,8.13,13.8281 40122,1/28/2012 8:41:00.000 PM,7.99765,8.13,13.8281 40123,1/28/2012 8:42:00.000 PM,7.99765,8.13,13.8281 40124,1/28/2012 8:43:00.000 PM,7.99765,8.13,13.8281 40125,1/28/2012 8:44:00.000 PM,7.99765,8.13,13.8281 40126,1/28/2012 8:45:00.000 PM,7.99765,8.13,13.8281 40127,1/28/2012 8:46:00.000 PM,7.99765,8.13,13.8281 40128,1/28/2012 8:47:00.000 PM,7.99765,8.13,13.8281 40129,1/28/2012 8:48:00.000 PM,7.99765,8.13,13.8281 40130,1/28/2012 8:49:00.000 PM,7.99765,8.13,13.8281 40131,1/28/2012 8:50:00.000 PM,7.99765,8.13,13.8281 40132,1/28/2012 8:51:00.000 PM,7.99765,8.13,13.8281 40133,1/28/2012 8:52:00.000 PM,7.99765,8.13,13.8281 40134,1/28/2012 8:53:00.000 PM,7.99765,8.13,13.8281 40135,1/28/2012 8:54:00.000 PM,7.99765,8.13,13.8281 40136,1/28/2012 8:55:00.000 PM,7.99765,8.13,13.8281 40137,1/28/2012 8:56:00.000 PM,7.99765,8.13,13.8281 40138,1/28/2012 8:57:00.000 PM,7.99765,8.13,13.8281 40139,1/28/2012 8:58:00.000 PM,7.99765,8.13,13.8281 40140,1/28/2012 8:59:00.000 PM,7.99765,8.13,13.8281 40141,1/28/2012 9:00:00.000 PM,7.99765,8.13,13.8281 40142,1/28/2012 9:01:00.000 PM,7.99765,8.13,13.8281 40143,1/28/2012 9:02:00.000 PM,7.99765,8.13,13.8281 40144,1/28/2012 9:03:00.000 PM,7.99765,8.13,13.8281 40145,1/28/2012 9:04:00.000 PM,7.99765,8.13,13.8281 40146,1/28/2012 9:05:00.000 PM,7.99765,8.13,13.8281 40147,1/28/2012 9:06:00.000 PM,7.99765,8.13,13.8281 40148,1/28/2012 9:07:00.000 PM,7.99765,8.13,13.9281 40149,1/28/2012 9:08:00.000 PM,7.99765,8.13,13.9281 40150,1/28/2012 9:09:00.000 PM,7.99765,8.13,13.9281 40151,1/28/2012 9:10:00.000 PM,7.99765,8.13,13.9281 40152,1/28/2012 9:11:00.000 PM,7.99765,8.13,13.9281 40153,1/28/2012 9:12:00.000 PM,7.99765,8.13,13.9281 40154,1/28/2012 9:13:00.000 PM,7.99765,8.13,13.9281 40155,1/28/2012 9:14:00.000 PM,7.99765,8.13,13.9281 40156,1/28/2012 9:15:00.000 PM,7.99765,8.13,13.9281 40157,1/28/2012 9:16:00.000 PM,7.99765,8.13,13.9281 40158,1/28/2012 9:17:00.000 PM,7.99765,8.13,13.9281 40159,1/28/2012 9:18:00.000 PM,7.99765,8.13,13.8281 40160,1/28/2012 9:19:00.000 PM,7.99765,8.13,13.8281 40161,1/28/2012 9:20:00.000 PM,7.99765,8.13,13.8281 40162,1/28/2012 9:21:00.000 PM,7.99765,8.13,13.8281 40163,1/28/2012 9:22:00.000 PM,7.99765,8.13,13.8281 40164,1/28/2012 9:23:00.000 PM,7.99765,8.13,13.8281 40165,1/28/2012 9:24:00.000 PM,7.99765,8.13,13.8281 40166,1/28/2012 9:25:00.000 PM,7.99765,8.13,13.8281 40167,1/28/2012 9:26:00.000 PM,7.99765,8.13,13.8281 40168,1/28/2012 9:27:00.000 PM,7.99765,8.13,13.8281 40169,1/28/2012 9:28:00.000 PM,7.99765,8.13,13.8281 40170,1/28/2012 9:29:00.000 PM,7.99765,8.13,13.8281 40171,1/28/2012 9:30:00.000 PM,7.99765,8.13,13.8281 40172,1/28/2012 9:31:00.000 PM,7.99765,8.13,13.8281 40173,1/28/2012 9:32:00.000 PM,7.99765,8.13,13.8281 40174,1/28/2012 9:33:00.000 PM,7.99765,8.13,13.8281 40175,1/28/2012 9:34:00.000 PM,7.99765,8.13,13.8281 40176,1/28/2012 9:35:00.000 PM,7.99765,8.13,13.8281 40177,1/28/2012 9:36:00.000 PM,7.99765,8.13,13.8281 40178,1/28/2012 9:37:00.000 PM,7.99765,8.13,13.8281 40179,1/28/2012 9:38:00.000 PM,7.99765,8.13,13.8281 40180,1/28/2012 9:39:00.000 PM,7.99765,8.13,13.8281 40181,1/28/2012 9:40:00.000 PM,7.99765,8.13,13.8281 40182,1/28/2012 9:41:00.000 PM,7.99765,8.13,13.8281 40183,1/28/2012 9:42:00.000 PM,7.99765,8.13,13.8281 40184,1/28/2012 9:43:00.000 PM,7.99765,8.13,13.8281 40185,1/28/2012 9:44:00.000 PM,7.99765,8.13,13.8281 40186,1/28/2012 9:45:00.000 PM,7.99765,8.13,13.8281 40187,1/28/2012 9:46:00.000 PM,7.99765,8.13,13.8281 40188,1/28/2012 9:47:00.000 PM,7.99765,8.13,13.8281 40189,1/28/2012 9:48:00.000 PM,7.99765,8.13,13.8281 40190,1/28/2012 9:49:00.000 PM,7.99765,8.13,13.8281 40191,1/28/2012 9:50:00.000 PM,7.99765,8.13,13.8281 40192,1/28/2012 9:51:00.000 PM,7.99765,8.13,13.8281 40193,1/28/2012 9:52:00.000 PM,7.99765,8.13,13.8281 40194,1/28/2012 9:53:00.000 PM,7.99765,8.13,13.8281 40195,1/28/2012 9:54:00.000 PM,7.99765,8.13,13.8281 40196,1/28/2012 9:55:00.000 PM,7.99765,8.13,13.8281 40197,1/28/2012 9:56:00.000 PM,7.99765,8.13,13.8281 40198,1/28/2012 9:57:00.000 PM,7.99765,8.13,13.8281 40199,1/28/2012 9:58:00.000 PM,7.99765,8.13,13.8281 40200,1/28/2012 9:59:00.000 PM,7.99765,8.13,13.8281 40201,1/28/2012 10:00:00.000 PM,7.99765,8.13,13.8281 40202,1/28/2012 10:01:00.000 PM,7.99765,8.13,13.8281 40203,1/28/2012 10:02:00.000 PM,7.99765,8.13,13.8281 40204,1/28/2012 10:03:00.000 PM,7.99765,8.13,13.8281 40205,1/28/2012 10:04:00.000 PM,7.99765,8.13,13.8281 40206,1/28/2012 10:05:00.000 PM,7.99765,8.13,13.7271 40207,1/28/2012 10:06:00.000 PM,7.99765,8.13,13.6231 40208,1/28/2012 10:07:00.000 PM,7.99765,8.13,13.6231 40209,1/28/2012 10:08:00.000 PM,7.99765,8.13,13.6231 40210,1/28/2012 10:09:00.000 PM,7.99765,8.13,13.6231 40211,1/28/2012 10:10:00.000 PM,7.99765,8.13,13.6231 40212,1/28/2012 10:11:00.000 PM,7.99765,8.13,13.6231 40213,1/28/2012 10:12:00.000 PM,7.99765,8.13,13.6231 40214,1/28/2012 10:13:00.000 PM,7.99765,8.13,13.6231 40215,1/28/2012 10:14:00.000 PM,7.99765,8.13,13.6231 40216,1/28/2012 10:15:00.000 PM,7.99765,8.13,13.6231 40217,1/28/2012 10:16:00.000 PM,7.99765,8.13,13.6231 40218,1/28/2012 10:17:00.000 PM,7.99765,8.13,13.6231 40219,1/28/2012 10:18:00.000 PM,7.99765,8.13,13.6231 40220,1/28/2012 10:19:00.000 PM,7.99765,8.13,13.6231 40221,1/28/2012 10:20:00.000 PM,7.99765,8.13,13.6231 40222,1/28/2012 10:21:00.000 PM,7.99765,8.13,13.7241 40223,1/28/2012 10:22:00.000 PM,7.99765,8.13,13.7241 40224,1/28/2012 10:23:00.000 PM,7.99765,8.13,13.7241 40225,1/28/2012 10:24:00.000 PM,7.99765,8.13,13.7241 40226,1/28/2012 10:25:00.000 PM,7.99765,8.13,13.7241 40227,1/28/2012 10:26:00.000 PM,7.99765,8.13,13.8251 40228,1/28/2012 10:27:00.000 PM,7.99765,8.13,13.8251 40229,1/28/2012 10:28:00.000 PM,7.99765,8.13,13.8251 40230,1/28/2012 10:29:00.000 PM,7.99765,8.13,13.8251 40231,1/28/2012 10:30:00.000 PM,7.99765,8.13,13.8251 40232,1/28/2012 10:31:00.000 PM,7.99765,8.13,13.8251 40233,1/28/2012 10:32:00.000 PM,7.99765,8.13,13.8251 40234,1/28/2012 10:33:00.000 PM,7.99765,8.13,13.8251 40235,1/28/2012 10:34:00.000 PM,7.99765,8.13,13.8251 40236,1/28/2012 10:35:00.000 PM,7.99765,8.13,13.8251 40237,1/28/2012 10:36:00.000 PM,7.99765,8.13,13.8251 40238,1/28/2012 10:37:00.000 PM,7.99765,8.13,13.8251 40239,1/28/2012 10:38:00.000 PM,7.99765,8.13,13.8251 40240,1/28/2012 10:39:00.000 PM,7.99765,8.13,13.8251 40241,1/28/2012 10:40:00.000 PM,7.99765,8.13,13.8251 40242,1/28/2012 10:41:00.000 PM,7.99765,8.13,13.8251 40243,1/28/2012 10:42:00.000 PM,7.99765,8.13,13.8251 40244,1/28/2012 10:43:00.000 PM,7.99765,8.13,13.8251 40245,1/28/2012 10:44:00.000 PM,7.99765,8.13,13.8251 40246,1/28/2012 10:45:00.000 PM,7.99765,8.13,13.8251 40247,1/28/2012 10:46:00.000 PM,7.99765,8.13,13.8251 40248,1/28/2012 10:47:00.000 PM,7.99765,8.13,13.8251 40249,1/28/2012 10:48:00.000 PM,7.99765,8.13,13.8251 40250,1/28/2012 10:49:00.000 PM,7.99765,8.13,13.8251 40251,1/28/2012 10:50:00.000 PM,7.99765,8.13,13.8251 40252,1/28/2012 10:51:00.000 PM,7.99765,8.13,13.8251 40253,1/28/2012 10:52:00.000 PM,7.99765,8.13,13.8251 40254,1/28/2012 10:53:00.000 PM,7.99765,8.13,13.8251 40255,1/28/2012 10:54:00.000 PM,7.99765,8.13,13.8251 40256,1/28/2012 10:55:00.000 PM,7.99765,8.13,13.8251 40257,1/28/2012 10:56:00.000 PM,7.99765,8.13,13.8251 40258,1/28/2012 10:57:00.000 PM,7.99765,8.13,13.8251 40259,1/28/2012 10:58:00.000 PM,7.99765,8.13,13.8251 40260,1/28/2012 10:59:00.000 PM,7.99765,8.13,13.8251 40261,1/28/2012 11:00:00.000 PM,7.99765,8.13,13.8251 40262,1/28/2012 11:01:00.000 PM,7.99765,8.13,13.8251 40263,1/28/2012 11:02:00.000 PM,7.99765,8.13,13.8251 40264,1/28/2012 11:03:00.000 PM,7.99765,8.13,13.8251 40265,1/28/2012 11:04:00.000 PM,7.99765,8.13,13.8251 40266,1/28/2012 11:05:00.000 PM,7.99765,8.13,13.8251 40267,1/28/2012 11:06:00.000 PM,7.99765,8.13,13.8251 40268,1/28/2012 11:07:00.000 PM,7.99765,8.13,13.8251 40269,1/28/2012 11:08:00.000 PM,7.99765,8.13,13.8251 40270,1/28/2012 11:09:00.000 PM,7.99765,8.13,13.8251 40271,1/28/2012 11:10:00.000 PM,7.99765,8.13,13.8251 40272,1/28/2012 11:11:00.000 PM,7.99765,8.13,13.8251 40273,1/28/2012 11:12:00.000 PM,7.99765,8.13,13.8251 40274,1/28/2012 11:13:00.000 PM,7.99765,8.13,13.8251 40275,1/28/2012 11:14:00.000 PM,7.99765,8.13,13.8251 40276,1/28/2012 11:15:00.000 PM,7.99765,8.13,13.8251 40277,1/28/2012 11:16:00.000 PM,7.99765,8.13,13.8251 40278,1/28/2012 11:17:00.000 PM,7.99765,8.13,13.8251 40279,1/28/2012 11:18:00.000 PM,7.99765,8.13,13.8251 40280,1/28/2012 11:19:00.000 PM,7.99765,8.13,13.8251 40281,1/28/2012 11:20:00.000 PM,7.99765,8.13,13.8251 40282,1/28/2012 11:21:00.000 PM,7.99765,8.13,13.8251 40283,1/28/2012 11:22:00.000 PM,7.99765,8.13,13.8251 40284,1/28/2012 11:23:00.000 PM,7.99765,8.13,13.8251 40285,1/28/2012 11:24:00.000 PM,7.99765,8.13,13.8251 40286,1/28/2012 11:25:00.000 PM,7.99765,8.13,13.8251 40287,1/28/2012 11:26:00.000 PM,7.99765,8.13,13.8251 40288,1/28/2012 11:27:00.000 PM,7.99765,8.13,13.8251 40289,1/28/2012 11:28:00.000 PM,7.99765,8.13,13.8251 40290,1/28/2012 11:29:00.000 PM,7.99765,8.13,13.8251 40291,1/28/2012 11:30:00.000 PM,7.99765,8.13,13.8251 40292,1/28/2012 11:31:00.000 PM,7.99765,8.13,13.8251 40293,1/28/2012 11:32:00.000 PM,7.99765,8.13,13.8251 40294,1/28/2012 11:33:00.000 PM,7.99765,8.13,13.8251 40295,1/28/2012 11:34:00.000 PM,7.99765,8.13,13.8251 40296,1/28/2012 11:35:00.000 PM,7.99765,8.13,13.8251 40297,1/28/2012 11:36:00.000 PM,7.99765,8.13,13.8251 40298,1/28/2012 11:37:00.000 PM,7.99765,8.13,13.8251 40299,1/28/2012 11:38:00.000 PM,7.99765,8.13,13.8251 40300,1/28/2012 11:39:00.000 PM,7.99765,8.13,13.8251 40301,1/28/2012 11:40:00.000 PM,7.99765,8.13,13.8251 40302,1/28/2012 11:41:00.000 PM,7.99765,8.13,13.8251 40303,1/28/2012 11:42:00.000 PM,7.99765,8.13,13.8251 40304,1/28/2012 11:43:00.000 PM,7.99765,8.13,13.8251 40305,1/28/2012 11:44:00.000 PM,7.99765,8.13,13.8251 40306,1/28/2012 11:45:00.000 PM,7.99765,8.13,13.8251 40307,1/28/2012 11:46:00.000 PM,7.99765,8.13,13.8251 40308,1/28/2012 11:47:00.000 PM,7.99765,8.13,13.8251 40309,1/28/2012 11:48:00.000 PM,7.99765,8.13,13.8251 40310,1/28/2012 11:49:00.000 PM,7.99765,8.13,13.8251 40311,1/28/2012 11:50:00.000 PM,7.99765,8.13,13.8251 40312,1/28/2012 11:51:00.000 PM,7.99765,8.13,13.8251 40313,1/28/2012 11:52:00.000 PM,7.99765,8.13,13.8251 40314,1/28/2012 11:53:00.000 PM,7.99765,8.13,13.8251 40315,1/28/2012 11:54:00.000 PM,7.99765,8.13,13.8251 40316,1/28/2012 11:55:00.000 PM,7.99765,8.13,13.8251 40317,1/28/2012 11:56:00.000 PM,7.99765,8.13,13.8251 40318,1/28/2012 11:57:00.000 PM,7.99765,8.13,13.8251 40319,1/28/2012 11:58:00.000 PM,7.99765,8.13,13.8251 40320,1/28/2012 11:59:00.000 PM,7.99765,8.13,13.8251 40321,1/29/2012 12:00:00.000 AM,7.99765,8.13,13.8251 40322,1/29/2012 12:01:00.000 AM,7.99765,8.13,13.8251 40323,1/29/2012 12:02:00.000 AM,7.99765,8.13,13.8251 40324,1/29/2012 12:03:00.000 AM,7.99765,8.13,13.8251 40325,1/29/2012 12:04:00.000 AM,7.99765,8.13,13.8251 40326,1/29/2012 12:05:00.000 AM,7.99765,8.13,13.8251 40327,1/29/2012 12:06:00.000 AM,7.99765,8.13,13.8251 40328,1/29/2012 12:07:00.000 AM,7.99765,8.13,13.8251 40329,1/29/2012 12:08:00.000 AM,7.99765,8.13,13.8251 40330,1/29/2012 12:09:00.000 AM,7.99765,8.13,13.8251 40331,1/29/2012 12:10:00.000 AM,7.99765,8.13,13.8251 40332,1/29/2012 12:11:00.000 AM,7.99765,8.13,13.8251 40333,1/29/2012 12:12:00.000 AM,7.99765,8.13,13.8251 40334,1/29/2012 12:13:00.000 AM,7.99765,8.13,13.8251 40335,1/29/2012 12:14:00.000 AM,7.99765,8.13,13.8251 40336,1/29/2012 12:15:00.000 AM,7.99765,8.13,13.8251 40337,1/29/2012 12:16:00.000 AM,7.99765,8.13,13.8251 40338,1/29/2012 12:17:00.000 AM,7.99765,8.13,13.8251 40339,1/29/2012 12:18:00.000 AM,7.99765,8.13,13.8251 40340,1/29/2012 12:19:00.000 AM,7.99765,8.13,13.8251 40341,1/29/2012 12:20:00.000 AM,7.99765,8.13,13.8251 40342,1/29/2012 12:21:00.000 AM,7.99765,8.13,13.8251 40343,1/29/2012 12:22:00.000 AM,7.99765,8.13,13.8251 40344,1/29/2012 12:23:00.000 AM,7.99765,8.13,13.8251 40345,1/29/2012 12:24:00.000 AM,7.99765,8.13,13.8251 40346,1/29/2012 12:25:00.000 AM,7.99765,8.13,13.8251 40347,1/29/2012 12:26:00.000 AM,7.99765,8.13,13.8251 40348,1/29/2012 12:27:00.000 AM,7.99765,8.13,13.8251 40349,1/29/2012 12:28:00.000 AM,7.99765,8.13,13.8251 40350,1/29/2012 12:29:00.000 AM,7.99765,8.13,13.8251 40351,1/29/2012 12:30:00.000 AM,7.99765,8.13,13.8251 40352,1/29/2012 12:31:00.000 AM,7.99765,8.13,13.8251 40353,1/29/2012 12:32:00.000 AM,7.99765,8.13,13.9251 40354,1/29/2012 12:33:00.000 AM,7.99765,8.13,13.9251 40355,1/29/2012 12:34:00.000 AM,7.99765,8.13,13.9251 40356,1/29/2012 12:35:00.000 AM,7.99765,8.13,13.9251 40357,1/29/2012 12:36:00.000 AM,7.99765,8.13,13.9251 40358,1/29/2012 12:37:00.000 AM,7.99765,8.13,13.9251 40359,1/29/2012 12:38:00.000 AM,7.99765,8.13,13.9251 40360,1/29/2012 12:39:00.000 AM,7.99765,8.13,13.9251 40361,1/29/2012 12:40:00.000 AM,7.99765,8.13,13.9251 40362,1/29/2012 12:41:00.000 AM,7.99765,8.13,13.9251 40363,1/29/2012 12:42:00.000 AM,7.99765,8.13,13.9251 40364,1/29/2012 12:43:00.000 AM,7.99765,8.13,13.9251 40365,1/29/2012 12:44:00.000 AM,7.99765,8.13,13.9251 40366,1/29/2012 12:45:00.000 AM,7.99765,8.13,13.9251 40367,1/29/2012 12:46:00.000 AM,7.99765,8.13,13.9251 40368,1/29/2012 12:47:00.000 AM,7.99765,8.13,13.9251 40369,1/29/2012 12:48:00.000 AM,7.99765,8.13,13.8241 40370,1/29/2012 12:49:00.000 AM,7.99765,8.13,13.8241 40371,1/29/2012 12:50:00.000 AM,7.99765,8.13,13.8241 40372,1/29/2012 12:51:00.000 AM,7.99765,8.13,13.8241 40373,1/29/2012 12:52:00.000 AM,7.99765,8.13,13.8241 40374,1/29/2012 12:53:00.000 AM,7.99765,8.13,13.8241 40375,1/29/2012 12:54:00.000 AM,7.99765,8.13,13.8241 40376,1/29/2012 12:55:00.000 AM,7.99765,8.13,13.8241 40377,1/29/2012 12:56:00.000 AM,7.99765,8.13,13.9241 40378,1/29/2012 12:57:00.000 AM,7.99765,8.13,13.9241 40379,1/29/2012 12:58:00.000 AM,7.99765,8.13,13.9241 40380,1/29/2012 12:59:00.000 AM,7.99765,8.13,13.9241 40381,1/29/2012 1:00:00.000 AM,7.99765,8.13,13.9241 40382,1/29/2012 1:01:00.000 AM,7.99765,8.13,13.9241 40383,1/29/2012 1:02:00.000 AM,7.99765,8.13,13.9241 40384,1/29/2012 1:03:00.000 AM,7.99765,8.13,13.9241 40385,1/29/2012 1:04:00.000 AM,7.99765,8.13,13.9241 40386,1/29/2012 1:05:00.000 AM,7.99765,8.13,13.9241 40387,1/29/2012 1:06:00.000 AM,7.99765,8.13,13.9241 40388,1/29/2012 1:07:00.000 AM,7.99765,8.13,13.9241 40389,1/29/2012 1:08:00.000 AM,7.99765,8.13,13.9241 40390,1/29/2012 1:09:00.000 AM,7.99765,8.13,13.9241 40391,1/29/2012 1:10:00.000 AM,7.99765,8.13,13.9241 40392,1/29/2012 1:11:00.000 AM,7.99765,8.13,13.8231 40393,1/29/2012 1:12:00.000 AM,7.99765,8.13,13.8231 40394,1/29/2012 1:13:00.000 AM,7.99765,8.13,13.8231 40395,1/29/2012 1:14:00.000 AM,7.99765,8.13,13.8231 40396,1/29/2012 1:15:00.000 AM,7.99765,8.13,13.8231 40397,1/29/2012 1:16:00.000 AM,7.99765,8.13,13.8231 40398,1/29/2012 1:17:00.000 AM,7.99765,8.13,13.8231 40399,1/29/2012 1:18:00.000 AM,7.99765,8.13,13.9251 40400,1/29/2012 1:19:00.000 AM,7.99765,8.13,13.9251 40401,1/29/2012 1:20:00.000 AM,7.99765,8.13,13.9251 40402,1/29/2012 1:21:00.000 AM,7.99765,8.13,13.9251 40403,1/29/2012 1:22:00.000 AM,7.99765,8.13,13.9251 40404,1/29/2012 1:23:00.000 AM,7.99765,8.13,13.9251 40405,1/29/2012 1:24:00.000 AM,7.99765,8.13,13.9251 40406,1/29/2012 1:25:00.000 AM,7.99765,8.13,13.9251 40407,1/29/2012 1:26:00.000 AM,7.99765,8.13,13.9251 40408,1/29/2012 1:27:00.000 AM,7.99765,8.13,13.9251 40409,1/29/2012 1:28:00.000 AM,7.99765,8.13,13.9251 40410,1/29/2012 1:29:00.000 AM,7.99765,8.13,13.9251 40411,1/29/2012 1:30:00.000 AM,7.99765,8.13,13.9251 40412,1/29/2012 1:31:00.000 AM,7.99765,8.13,13.9251 40413,1/29/2012 1:32:00.000 AM,7.99765,8.13,13.9251 40414,1/29/2012 1:33:00.000 AM,7.99765,8.13,13.9251 40415,1/29/2012 1:34:00.000 AM,7.99765,8.13,13.9251 40416,1/29/2012 1:35:00.000 AM,7.99765,8.13,13.8231 40417,1/29/2012 1:36:00.000 AM,7.99765,8.13,13.8231 40418,1/29/2012 1:37:00.000 AM,7.99765,8.13,13.8231 40419,1/29/2012 1:38:00.000 AM,7.99765,8.13,13.8231 40420,1/29/2012 1:39:00.000 AM,7.99765,8.13,13.8231 40421,1/29/2012 1:40:00.000 AM,7.99765,8.13,13.8231 40422,1/29/2012 1:41:00.000 AM,7.99765,8.13,13.8231 40423,1/29/2012 1:42:00.000 AM,7.99765,8.13,13.8231 40424,1/29/2012 1:43:00.000 AM,7.99765,8.13,13.9251 40425,1/29/2012 1:44:00.000 AM,7.99765,8.13,13.9251 40426,1/29/2012 1:45:00.000 AM,7.99765,8.13,13.9251 40427,1/29/2012 1:46:00.000 AM,7.99765,8.13,13.9251 40428,1/29/2012 1:47:00.000 AM,7.99765,8.13,13.9251 40429,1/29/2012 1:48:00.000 AM,7.99765,8.13,13.9251 40430,1/29/2012 1:49:00.000 AM,7.99765,8.13,13.9251 40431,1/29/2012 1:50:00.000 AM,7.99765,8.13,13.9251 40432,1/29/2012 1:51:00.000 AM,7.99765,8.13,13.9251 40433,1/29/2012 1:52:00.000 AM,7.99765,8.13,13.9251 40434,1/29/2012 1:53:00.000 AM,7.99765,8.13,13.9251 40435,1/29/2012 1:54:00.000 AM,7.99765,8.13,13.9251 40436,1/29/2012 1:55:00.000 AM,7.99765,8.13,13.9251 40437,1/29/2012 1:56:00.000 AM,7.99765,8.13,13.9251 40438,1/29/2012 1:57:00.000 AM,7.99765,8.13,13.9251 40439,1/29/2012 1:58:00.000 AM,7.99765,8.13,13.9251 40440,1/29/2012 1:59:00.000 AM,7.99765,8.13,13.8251 40441,1/29/2012 2:00:00.000 AM,7.99765,8.13,13.8251 40442,1/29/2012 2:01:00.000 AM,7.99765,8.13,13.8251 40443,1/29/2012 2:02:00.000 AM,7.99765,8.13,13.8251 40444,1/29/2012 2:03:00.000 AM,7.99765,8.13,13.8251 40445,1/29/2012 2:04:00.000 AM,7.99765,8.13,13.8251 40446,1/29/2012 2:05:00.000 AM,7.99765,8.13,13.8251 40447,1/29/2012 2:06:00.000 AM,7.99765,8.13,13.8251 40448,1/29/2012 2:07:00.000 AM,7.99765,8.13,13.9261 40449,1/29/2012 2:08:00.000 AM,7.99765,8.13,13.9261 40450,1/29/2012 2:09:00.000 AM,7.99765,8.13,13.9261 40451,1/29/2012 2:10:00.000 AM,7.99765,8.13,13.9261 40452,1/29/2012 2:11:00.000 AM,7.99765,8.13,13.9261 40453,1/29/2012 2:12:00.000 AM,7.99765,8.13,13.9261 40454,1/29/2012 2:13:00.000 AM,7.99765,8.13,13.9261 40455,1/29/2012 2:14:00.000 AM,7.99765,8.13,13.9261 40456,1/29/2012 2:15:00.000 AM,7.99765,8.13,13.9261 40457,1/29/2012 2:16:00.000 AM,7.99765,8.13,13.9261 40458,1/29/2012 2:17:00.000 AM,7.99765,8.13,13.9261 40459,1/29/2012 2:18:00.000 AM,7.99765,8.13,13.9261 40460,1/29/2012 2:19:00.000 AM,7.99765,8.13,13.8221 40461,1/29/2012 2:20:00.000 AM,7.99765,8.13,13.8221 40462,1/29/2012 2:21:00.000 AM,7.99765,8.13,13.8221 40463,1/29/2012 2:22:00.000 AM,7.99765,8.13,13.8221 40464,1/29/2012 2:23:00.000 AM,7.99765,8.13,13.8221 40465,1/29/2012 2:24:00.000 AM,7.99765,8.13,13.8221 40466,1/29/2012 2:25:00.000 AM,7.99765,8.13,13.8221 40467,1/29/2012 2:26:00.000 AM,7.99765,8.13,13.8221 40468,1/29/2012 2:27:00.000 AM,7.99765,8.13,13.8221 40469,1/29/2012 2:28:00.000 AM,7.99765,8.13,13.8221 40470,1/29/2012 2:29:00.000 AM,7.99765,8.13,13.8221 40471,1/29/2012 2:30:00.000 AM,7.99765,8.13,13.9231 40472,1/29/2012 2:31:00.000 AM,7.99765,8.13,13.9231 40473,1/29/2012 2:32:00.000 AM,7.99765,8.13,13.9231 40474,1/29/2012 2:33:00.000 AM,7.99765,8.13,13.9231 40475,1/29/2012 2:34:00.000 AM,7.99765,8.13,13.9231 40476,1/29/2012 2:35:00.000 AM,7.99765,8.13,13.9231 40477,1/29/2012 2:36:00.000 AM,7.99765,8.13,13.9231 40478,1/29/2012 2:37:00.000 AM,7.99765,8.13,13.9231 40479,1/29/2012 2:38:00.000 AM,7.99765,8.13,13.9231 40480,1/29/2012 2:39:00.000 AM,7.99765,8.13,13.9231 40481,1/29/2012 2:40:00.000 AM,7.99765,8.13,13.9231 40482,1/29/2012 2:41:00.000 AM,7.99765,8.13,13.9231 40483,1/29/2012 2:42:00.000 AM,7.99765,8.13,13.8201 40484,1/29/2012 2:43:00.000 AM,7.99765,8.13,13.8201 40485,1/29/2012 2:44:00.000 AM,7.99765,8.13,13.8201 40486,1/29/2012 2:45:00.000 AM,7.99765,8.13,13.8201 40487,1/29/2012 2:46:00.000 AM,7.99765,8.13,13.8201 40488,1/29/2012 2:47:00.000 AM,7.99765,8.13,13.8201 40489,1/29/2012 2:48:00.000 AM,7.99765,8.13,13.8201 40490,1/29/2012 2:49:00.000 AM,7.99765,8.13,13.9211 40491,1/29/2012 2:50:00.000 AM,7.99765,8.13,13.9211 40492,1/29/2012 2:51:00.000 AM,7.99765,8.13,13.9211 40493,1/29/2012 2:52:00.000 AM,7.99765,8.13,13.9211 40494,1/29/2012 2:53:00.000 AM,7.99765,8.13,13.9211 40495,1/29/2012 2:54:00.000 AM,7.99765,8.13,13.9211 40496,1/29/2012 2:55:00.000 AM,7.99765,8.13,13.9211 40497,1/29/2012 2:56:00.000 AM,7.99765,8.13,13.9211 40498,1/29/2012 2:57:00.000 AM,7.99765,8.13,13.9211 40499,1/29/2012 2:58:00.000 AM,7.99765,8.13,13.9211 40500,1/29/2012 2:59:00.000 AM,7.99765,8.13,13.9211 40501,1/29/2012 3:00:00.000 AM,7.99765,8.13,13.9211 40502,1/29/2012 3:01:00.000 AM,7.99765,8.13,13.9211 40503,1/29/2012 3:02:00.000 AM,7.99765,8.13,13.9211 40504,1/29/2012 3:03:00.000 AM,7.99765,8.13,13.9211 40505,1/29/2012 3:04:00.000 AM,7.99765,8.13,13.9211 40506,1/29/2012 3:05:00.000 AM,7.99765,8.13,13.9211 40507,1/29/2012 3:06:00.000 AM,7.99765,8.13,13.9211 40508,1/29/2012 3:07:00.000 AM,7.99765,8.13,13.9211 40509,1/29/2012 3:08:00.000 AM,7.99765,8.13,13.9211 40510,1/29/2012 3:09:00.000 AM,7.99765,8.13,13.9211 40511,1/29/2012 3:10:00.000 AM,7.99765,8.13,13.9211 40512,1/29/2012 3:11:00.000 AM,7.99765,8.13,13.9211 40513,1/29/2012 3:12:00.000 AM,7.99765,8.13,13.9211 40514,1/29/2012 3:13:00.000 AM,7.99765,8.13,13.9211 40515,1/29/2012 3:14:00.000 AM,7.99765,8.13,13.9211 40516,1/29/2012 3:15:00.000 AM,7.99765,8.13,13.9211 40517,1/29/2012 3:16:00.000 AM,7.99765,8.13,13.9211 40518,1/29/2012 3:17:00.000 AM,7.99765,8.13,13.9211 40519,1/29/2012 3:18:00.000 AM,7.99765,8.13,13.9211 40520,1/29/2012 3:19:00.000 AM,7.99765,8.13,13.9211 40521,1/29/2012 3:20:00.000 AM,7.99765,8.13,13.9211 40522,1/29/2012 3:21:00.000 AM,7.99765,8.13,13.9211 40523,1/29/2012 3:22:00.000 AM,7.99765,8.13,13.9211 40524,1/29/2012 3:23:00.000 AM,7.99765,8.13,13.9211 40525,1/29/2012 3:24:00.000 AM,7.99765,8.13,13.9211 40526,1/29/2012 3:25:00.000 AM,7.99765,8.13,13.9211 40527,1/29/2012 3:26:00.000 AM,7.99765,8.13,13.8201 40528,1/29/2012 3:27:00.000 AM,7.99765,8.13,13.8201 40529,1/29/2012 3:28:00.000 AM,7.99765,8.13,13.8201 40530,1/29/2012 3:29:00.000 AM,7.99765,8.13,13.8201 40531,1/29/2012 3:30:00.000 AM,7.99765,8.13,13.8201 40532,1/29/2012 3:31:00.000 AM,7.99765,8.13,13.8201 40533,1/29/2012 3:32:00.000 AM,7.99765,8.13,13.8201 40534,1/29/2012 3:33:00.000 AM,7.99765,8.13,13.8201 40535,1/29/2012 3:34:00.000 AM,7.99765,8.13,13.9211 40536,1/29/2012 3:35:00.000 AM,7.99765,8.13,13.9211 40537,1/29/2012 3:36:00.000 AM,7.99765,8.13,13.9211 40538,1/29/2012 3:37:00.000 AM,7.99765,8.13,13.9211 40539,1/29/2012 3:38:00.000 AM,7.99765,8.13,13.9211 40540,1/29/2012 3:39:00.000 AM,7.99765,8.13,13.9211 40541,1/29/2012 3:40:00.000 AM,7.99765,8.13,13.9211 40542,1/29/2012 3:41:00.000 AM,7.99765,8.13,13.9211 40543,1/29/2012 3:42:00.000 AM,7.99765,8.13,13.9211 40544,1/29/2012 3:43:00.000 AM,7.99765,8.13,13.9211 40545,1/29/2012 3:44:00.000 AM,7.99765,8.13,13.9211 40546,1/29/2012 3:45:00.000 AM,7.99765,8.13,13.9211 40547,1/29/2012 3:46:00.000 AM,7.99765,8.13,13.9211 40548,1/29/2012 3:47:00.000 AM,7.99765,8.13,13.8211 40549,1/29/2012 3:48:00.000 AM,7.99765,8.13,13.8211 40550,1/29/2012 3:49:00.000 AM,7.99765,8.13,13.8211 40551,1/29/2012 3:50:00.000 AM,7.99765,8.13,13.8211 40552,1/29/2012 3:51:00.000 AM,7.99765,8.13,13.8211 40553,1/29/2012 3:52:00.000 AM,7.99765,8.13,13.8211 40554,1/29/2012 3:53:00.000 AM,7.99765,8.13,13.8211 40555,1/29/2012 3:54:00.000 AM,7.99765,8.13,13.8211 40556,1/29/2012 3:55:00.000 AM,7.99765,8.13,13.8211 40557,1/29/2012 3:56:00.000 AM,7.99765,8.13,13.8211 40558,1/29/2012 3:57:00.000 AM,7.99765,8.13,13.8211 40559,1/29/2012 3:58:00.000 AM,7.99765,8.13,13.8211 40560,1/29/2012 3:59:00.000 AM,7.99765,8.13,13.8211 40561,1/29/2012 4:00:00.000 AM,7.99765,8.13,13.8211 40562,1/29/2012 4:01:00.000 AM,7.99765,8.13,13.8211 40563,1/29/2012 4:02:00.000 AM,7.99765,8.13,13.8211 40564,1/29/2012 4:03:00.000 AM,7.99765,8.13,13.8211 40565,1/29/2012 4:04:00.000 AM,7.99765,8.13,13.8211 40566,1/29/2012 4:05:00.000 AM,7.99765,8.13,13.8211 40567,1/29/2012 4:06:00.000 AM,7.99765,8.13,13.8211 40568,1/29/2012 4:07:00.000 AM,7.99765,8.13,13.8211 40569,1/29/2012 4:08:00.000 AM,7.99765,8.13,13.8211 40570,1/29/2012 4:09:00.000 AM,7.99765,8.13,13.8211 40571,1/29/2012 4:10:00.000 AM,7.99765,8.13,13.8211 40572,1/29/2012 4:11:00.000 AM,7.99765,8.13,13.8211 40573,1/29/2012 4:12:00.000 AM,7.99765,8.13,13.8211 40574,1/29/2012 4:13:00.000 AM,7.99765,8.13,13.8211 40575,1/29/2012 4:14:00.000 AM,7.99765,8.13,13.8211 40576,1/29/2012 4:15:00.000 AM,7.99765,8.13,13.8211 40577,1/29/2012 4:16:00.000 AM,7.99765,8.13,13.8211 40578,1/29/2012 4:17:00.000 AM,7.99765,8.13,13.8211 40579,1/29/2012 4:18:00.000 AM,7.99765,8.13,13.8211 40580,1/29/2012 4:19:00.000 AM,7.99765,8.13,13.8211 40581,1/29/2012 4:20:00.000 AM,7.99765,8.13,13.8211 40582,1/29/2012 4:21:00.000 AM,7.99765,8.13,13.8211 40583,1/29/2012 4:22:00.000 AM,7.99765,8.13,13.8211 40584,1/29/2012 4:23:00.000 AM,7.99765,8.13,13.8211 40585,1/29/2012 4:24:00.000 AM,7.99765,8.13,13.8211 40586,1/29/2012 4:25:00.000 AM,7.99765,8.13,13.8211 40587,1/29/2012 4:26:00.000 AM,7.99765,8.13,13.8211 40588,1/29/2012 4:27:00.000 AM,7.99765,8.13,13.8211 40589,1/29/2012 4:28:00.000 AM,7.99765,8.13,13.8211 40590,1/29/2012 4:29:00.000 AM,7.99765,8.13,13.8211 40591,1/29/2012 4:30:00.000 AM,7.99765,8.13,13.8211 40592,1/29/2012 4:31:00.000 AM,7.99765,8.13,13.8211 40593,1/29/2012 4:32:00.000 AM,7.99765,8.13,13.8211 40594,1/29/2012 4:33:00.000 AM,7.99765,8.13,13.8211 40595,1/29/2012 4:34:00.000 AM,7.99765,8.13,13.8211 40596,1/29/2012 4:35:00.000 AM,7.99765,8.13,13.8211 40597,1/29/2012 4:36:00.000 AM,7.99765,8.13,13.8211 40598,1/29/2012 4:37:00.000 AM,7.99765,8.13,13.8211 40599,1/29/2012 4:38:00.000 AM,7.99765,8.13,13.8211 40600,1/29/2012 4:39:00.000 AM,7.99765,8.13,13.8211 40601,1/29/2012 4:40:00.000 AM,7.99765,8.13,13.8211 40602,1/29/2012 4:41:00.000 AM,7.99765,8.13,13.8211 40603,1/29/2012 4:42:00.000 AM,7.99765,8.13,13.8211 40604,1/29/2012 4:43:00.000 AM,7.99765,8.13,13.8211 40605,1/29/2012 4:44:00.000 AM,7.99765,8.13,13.8211 40606,1/29/2012 4:45:00.000 AM,7.99765,8.13,13.8211 40607,1/29/2012 4:46:00.000 AM,7.99765,8.13,13.8211 40608,1/29/2012 4:47:00.000 AM,7.99765,8.13,13.8211 40609,1/29/2012 4:48:00.000 AM,7.99765,8.13,13.8211 40610,1/29/2012 4:49:00.000 AM,7.99765,8.13,13.8211 40611,1/29/2012 4:50:00.000 AM,7.99765,8.13,13.8211 40612,1/29/2012 4:51:00.000 AM,7.99765,8.13,13.8211 40613,1/29/2012 4:52:00.000 AM,7.99765,8.13,13.8211 40614,1/29/2012 4:53:00.000 AM,7.99765,8.13,13.8211 40615,1/29/2012 4:54:00.000 AM,7.99765,8.13,13.8211 40616,1/29/2012 4:55:00.000 AM,7.99765,8.13,13.8211 40617,1/29/2012 4:56:00.000 AM,7.99765,8.13,13.8211 40618,1/29/2012 4:57:00.000 AM,7.99765,8.13,13.8211 40619,1/29/2012 4:58:00.000 AM,7.99765,8.13,13.8211 40620,1/29/2012 4:59:00.000 AM,7.99765,8.13,13.8211 40621,1/29/2012 5:00:00.000 AM,7.99765,8.13,13.8211 40622,1/29/2012 5:01:00.000 AM,7.99765,8.13,13.8211 40623,1/29/2012 5:02:00.000 AM,7.99765,8.13,13.8211 40624,1/29/2012 5:03:00.000 AM,7.99765,8.13,13.8211 40625,1/29/2012 5:04:00.000 AM,7.99765,8.13,13.8211 40626,1/29/2012 5:05:00.000 AM,7.99765,8.13,13.8211 40627,1/29/2012 5:06:00.000 AM,7.99765,8.13,13.8211 40628,1/29/2012 5:07:00.000 AM,7.99765,8.13,13.8211 40629,1/29/2012 5:08:00.000 AM,7.99765,8.13,13.8211 40630,1/29/2012 5:09:00.000 AM,7.99765,8.13,13.8211 40631,1/29/2012 5:10:00.000 AM,7.99765,8.13,13.8211 40632,1/29/2012 5:11:00.000 AM,7.99765,8.13,13.8211 40633,1/29/2012 5:12:00.000 AM,7.99765,8.13,13.8211 40634,1/29/2012 5:13:00.000 AM,7.99765,8.13,13.8211 40635,1/29/2012 5:14:00.000 AM,7.99765,8.13,13.8211 40636,1/29/2012 5:15:00.000 AM,7.99765,8.13,13.8211 40637,1/29/2012 5:16:00.000 AM,7.99765,8.13,13.8211 40638,1/29/2012 5:17:00.000 AM,7.99765,8.13,13.8211 40639,1/29/2012 5:18:00.000 AM,7.99765,8.13,13.8211 40640,1/29/2012 5:19:00.000 AM,7.99765,8.13,13.8211 40641,1/29/2012 5:20:00.000 AM,7.99765,8.13,13.8211 40642,1/29/2012 5:21:00.000 AM,7.99765,8.13,13.8211 40643,1/29/2012 5:22:00.000 AM,7.99765,8.13,13.8211 40644,1/29/2012 5:23:00.000 AM,7.99765,8.13,13.8211 40645,1/29/2012 5:24:00.000 AM,7.99765,8.13,13.8211 40646,1/29/2012 5:25:00.000 AM,7.99765,8.13,13.8211 40647,1/29/2012 5:26:00.000 AM,7.99765,8.13,13.8211 40648,1/29/2012 5:27:00.000 AM,7.99765,8.13,13.8211 40649,1/29/2012 5:28:00.000 AM,7.99765,8.13,13.8211 40650,1/29/2012 5:29:00.000 AM,7.99765,8.13,13.8211 40651,1/29/2012 5:30:00.000 AM,7.99765,8.13,13.8211 40652,1/29/2012 5:31:00.000 AM,7.99765,8.13,13.8211 40653,1/29/2012 5:32:00.000 AM,7.99765,8.13,13.8211 40654,1/29/2012 5:33:00.000 AM,7.99765,8.13,13.8211 40655,1/29/2012 5:34:00.000 AM,7.99765,8.13,13.8211 40656,1/29/2012 5:35:00.000 AM,7.99765,8.13,13.8211 40657,1/29/2012 5:36:00.000 AM,7.99765,8.13,13.8211 40658,1/29/2012 5:37:00.000 AM,7.99765,8.13,13.8211 40659,1/29/2012 5:38:00.000 AM,7.99765,8.13,13.8211 40660,1/29/2012 5:39:00.000 AM,7.99765,8.13,13.8211 40661,1/29/2012 5:40:00.000 AM,7.99765,8.13,13.8211 40662,1/29/2012 5:41:00.000 AM,7.99765,8.13,13.8211 40663,1/29/2012 5:42:00.000 AM,7.99765,8.13,13.8211 40664,1/29/2012 5:43:00.000 AM,7.99765,8.13,13.8211 40665,1/29/2012 5:44:00.000 AM,7.99765,8.13,13.8211 40666,1/29/2012 5:45:00.000 AM,7.99765,8.13,13.8211 40667,1/29/2012 5:46:00.000 AM,7.99765,8.13,13.8211 40668,1/29/2012 5:47:00.000 AM,7.99765,8.13,13.8211 40669,1/29/2012 5:48:00.000 AM,7.99765,8.13,13.8211 40670,1/29/2012 5:49:00.000 AM,7.99765,8.13,13.8211 40671,1/29/2012 5:50:00.000 AM,7.99765,8.13,13.8211 40672,1/29/2012 5:51:00.000 AM,7.99765,8.13,13.8211 40673,1/29/2012 5:52:00.000 AM,7.99765,8.13,13.8211 40674,1/29/2012 5:53:00.000 AM,7.99765,8.13,13.8211 40675,1/29/2012 5:54:00.000 AM,7.99765,8.13,13.8211 40676,1/29/2012 5:55:00.000 AM,7.99765,8.13,13.8211 40677,1/29/2012 5:56:00.000 AM,7.99765,8.13,13.8211 40678,1/29/2012 5:57:00.000 AM,7.99765,8.13,13.8211 40679,1/29/2012 5:58:00.000 AM,7.99765,8.13,13.8211 40680,1/29/2012 5:59:00.000 AM,7.99765,8.13,13.8211 40681,1/29/2012 6:00:00.000 AM,7.99765,8.13,13.8211 40682,1/29/2012 6:01:00.000 AM,7.99765,8.13,13.8211 40683,1/29/2012 6:02:00.000 AM,7.99765,8.13,13.8211 40684,1/29/2012 6:03:00.000 AM,7.99765,8.13,13.8211 40685,1/29/2012 6:04:00.000 AM,7.99765,8.13,13.8211 40686,1/29/2012 6:05:00.000 AM,7.99765,8.13,13.8211 40687,1/29/2012 6:06:00.000 AM,7.99765,8.13,13.8211 40688,1/29/2012 6:07:00.000 AM,7.99765,8.13,13.8211 40689,1/29/2012 6:08:00.000 AM,7.99765,8.13,13.8211 40690,1/29/2012 6:09:00.000 AM,7.99765,8.13,13.8211 40691,1/29/2012 6:10:00.000 AM,7.99765,8.13,13.8211 40692,1/29/2012 6:11:00.000 AM,7.99765,8.13,13.8211 40693,1/29/2012 6:12:00.000 AM,7.99765,8.13,13.8211 40694,1/29/2012 6:13:00.000 AM,7.99765,8.13,13.8211 40695,1/29/2012 6:14:00.000 AM,7.99765,8.13,13.9201 40696,1/29/2012 6:15:00.000 AM,7.99765,8.13,13.9201 40697,1/29/2012 6:16:00.000 AM,7.99765,8.13,13.9201 40698,1/29/2012 6:17:00.000 AM,7.99765,8.13,13.9201 40699,1/29/2012 6:18:00.000 AM,7.99765,8.13,13.9201 40700,1/29/2012 6:19:00.000 AM,7.99765,8.13,13.9201 40701,1/29/2012 6:20:00.000 AM,7.99765,8.13,13.9201 40702,1/29/2012 6:21:00.000 AM,7.99765,8.13,13.9201 40703,1/29/2012 6:22:00.000 AM,7.99765,8.13,13.9201 40704,1/29/2012 6:23:00.000 AM,7.99765,8.13,13.9201 40705,1/29/2012 6:24:00.000 AM,7.99765,8.13,13.9201 40706,1/29/2012 6:25:00.000 AM,7.99765,8.13,13.9201 40707,1/29/2012 6:26:00.000 AM,7.99765,8.13,13.8211 40708,1/29/2012 6:27:00.000 AM,7.99765,8.13,13.8211 40709,1/29/2012 6:28:00.000 AM,7.99765,8.13,13.8211 40710,1/29/2012 6:29:00.000 AM,7.99765,8.13,13.8211 40711,1/29/2012 6:30:00.000 AM,7.99765,8.13,13.8211 40712,1/29/2012 6:31:00.000 AM,7.99765,8.13,13.8211 40713,1/29/2012 6:32:00.000 AM,7.99765,8.13,13.8211 40714,1/29/2012 6:33:00.000 AM,7.99765,8.13,13.8211 40715,1/29/2012 6:34:00.000 AM,7.99765,8.13,13.8211 40716,1/29/2012 6:35:00.000 AM,7.99765,8.13,13.8211 40717,1/29/2012 6:36:00.000 AM,7.99765,8.13,13.8211 40718,1/29/2012 6:37:00.000 AM,7.99765,8.13,13.8211 40719,1/29/2012 6:38:00.000 AM,7.99765,8.13,13.8211 40720,1/29/2012 6:39:00.000 AM,7.99765,8.13,13.8211 40721,1/29/2012 6:40:00.000 AM,7.99765,8.13,13.8211 40722,1/29/2012 6:41:00.000 AM,7.99765,8.13,13.8211 40723,1/29/2012 6:42:00.000 AM,7.99765,8.13,13.8211 40724,1/29/2012 6:43:00.000 AM,7.99765,8.13,13.8211 40725,1/29/2012 6:44:00.000 AM,7.99765,8.13,13.8211 40726,1/29/2012 6:45:00.000 AM,7.99765,8.13,13.8211 40727,1/29/2012 6:46:00.000 AM,7.99765,8.13,13.8211 40728,1/29/2012 6:47:00.000 AM,7.99765,8.13,13.8211 40729,1/29/2012 6:48:00.000 AM,7.99765,8.13,13.8211 40730,1/29/2012 6:49:00.000 AM,7.99765,8.13,13.8211 40731,1/29/2012 6:50:00.000 AM,7.99765,8.13,13.8211 40732,1/29/2012 6:51:00.000 AM,7.99765,8.13,13.8211 40733,1/29/2012 6:52:00.000 AM,7.99765,8.13,13.8211 40734,1/29/2012 6:53:00.000 AM,7.99765,8.13,13.8211 40735,1/29/2012 6:54:00.000 AM,7.99765,8.13,13.8211 40736,1/29/2012 6:55:00.000 AM,7.99765,8.13,13.8211 40737,1/29/2012 6:56:00.000 AM,7.99765,8.13,13.8211 40738,1/29/2012 6:57:00.000 AM,7.99765,8.13,13.8211 40739,1/29/2012 6:58:00.000 AM,7.99765,8.13,13.8211 40740,1/29/2012 6:59:00.000 AM,7.99765,8.13,13.8211 40741,1/29/2012 7:00:00.000 AM,7.99765,8.13,13.9221 40742,1/29/2012 7:01:00.000 AM,7.99765,8.13,13.9221 40743,1/29/2012 7:02:00.000 AM,7.99765,8.13,13.9221 40744,1/29/2012 7:03:00.000 AM,7.99765,8.13,13.9221 40745,1/29/2012 7:04:00.000 AM,7.99765,8.13,13.9221 40746,1/29/2012 7:05:00.000 AM,7.99765,8.13,13.9221 40747,1/29/2012 7:06:00.000 AM,7.99765,8.13,13.9221 40748,1/29/2012 7:07:00.000 AM,7.99765,8.13,13.9221 40749,1/29/2012 7:08:00.000 AM,7.99765,8.13,13.9221 40750,1/29/2012 7:09:00.000 AM,7.99765,8.13,13.9221 40751,1/29/2012 7:10:00.000 AM,7.99765,8.13,13.9221 40752,1/29/2012 7:11:00.000 AM,7.99765,8.13,13.9221 40753,1/29/2012 7:12:00.000 AM,7.99765,8.13,13.9221 40754,1/29/2012 7:13:00.000 AM,7.99765,8.13,13.8226 40755,1/29/2012 7:14:00.000 AM,7.99765,8.13,13.8226 40756,1/29/2012 7:15:00.000 AM,7.99765,8.13,13.8226 40757,1/29/2012 7:16:00.000 AM,7.99765,8.13,13.8226 40758,1/29/2012 7:17:00.000 AM,7.99765,8.13,13.8226 40759,1/29/2012 7:18:00.000 AM,7.99765,8.13,13.8226 40760,1/29/2012 7:19:00.000 AM,7.99765,8.13,13.8226 40761,1/29/2012 7:20:00.000 AM,7.99765,8.13,13.8226 40762,1/29/2012 7:21:00.000 AM,7.99765,8.13,13.8226 40763,1/29/2012 7:22:00.000 AM,7.99765,8.13,13.8226 40764,1/29/2012 7:23:00.000 AM,7.99765,8.13,13.8226 40765,1/29/2012 7:24:00.000 AM,7.99765,8.13,13.8226 40766,1/29/2012 7:25:00.000 AM,7.99765,8.13,13.8226 40767,1/29/2012 7:26:00.000 AM,7.99765,8.13,13.8226 40768,1/29/2012 7:27:00.000 AM,7.99765,8.13,13.8226 40769,1/29/2012 7:28:00.000 AM,7.99765,8.13,13.8226 40770,1/29/2012 7:29:00.000 AM,7.99765,8.13,13.8226 40771,1/29/2012 7:30:00.000 AM,7.99765,8.13,13.8226 40772,1/29/2012 7:31:00.000 AM,7.99765,8.13,13.8226 40773,1/29/2012 7:32:00.000 AM,7.99765,8.13,13.8226 40774,1/29/2012 7:33:00.000 AM,7.99765,8.13,13.8226 40775,1/29/2012 7:34:00.000 AM,7.99765,8.13,13.8226 40776,1/29/2012 7:35:00.000 AM,7.99765,8.13,13.8226 40777,1/29/2012 7:36:00.000 AM,7.99765,8.13,13.8226 40778,1/29/2012 7:37:00.000 AM,7.99765,8.13,13.8226 40779,1/29/2012 7:38:00.000 AM,7.99765,8.13,13.8226 40780,1/29/2012 7:39:00.000 AM,7.99765,8.13,13.8226 40781,1/29/2012 7:40:00.000 AM,7.99765,8.13,13.8226 40782,1/29/2012 7:41:00.000 AM,7.99765,8.13,13.8226 40783,1/29/2012 7:42:00.000 AM,7.99765,8.13,13.8226 40784,1/29/2012 7:43:00.000 AM,7.99765,8.13,13.8226 40785,1/29/2012 7:44:00.000 AM,7.99765,8.13,13.8226 40786,1/29/2012 7:45:00.000 AM,7.99765,8.13,13.8226 40787,1/29/2012 7:46:00.000 AM,7.99765,8.13,13.8226 40788,1/29/2012 7:47:00.000 AM,7.99765,8.13,13.8226 40789,1/29/2012 7:48:00.000 AM,7.99765,8.13,13.8226 40790,1/29/2012 7:49:00.000 AM,7.99765,8.13,13.8226 40791,1/29/2012 7:50:00.000 AM,7.99765,8.13,13.8226 40792,1/29/2012 7:51:00.000 AM,7.99765,8.13,13.8226 40793,1/29/2012 7:52:00.000 AM,7.99765,8.13,13.8226 40794,1/29/2012 7:53:00.000 AM,7.99765,8.13,13.8226 40795,1/29/2012 7:54:00.000 AM,7.99765,8.13,13.8226 40796,1/29/2012 7:55:00.000 AM,7.99765,8.13,13.8226 40797,1/29/2012 7:56:00.000 AM,7.99765,8.13,13.8226 40798,1/29/2012 7:57:00.000 AM,7.99765,8.13,13.8226 40799,1/29/2012 7:58:00.000 AM,7.99765,8.13,13.8226 40800,1/29/2012 7:59:00.000 AM,7.99765,8.13,13.8226 40801,1/29/2012 8:00:00.000 AM,7.99765,8.13,13.8226 40802,1/29/2012 8:01:00.000 AM,7.99765,8.13,13.8226 40803,1/29/2012 8:02:00.000 AM,7.99765,8.13,13.8226 40804,1/29/2012 8:03:00.000 AM,7.99765,8.13,13.8226 40805,1/29/2012 8:04:00.000 AM,7.99765,8.13,13.8226 40806,1/29/2012 8:05:00.000 AM,7.99765,8.13,13.8226 40807,1/29/2012 8:06:00.000 AM,7.99765,8.13,13.8226 40808,1/29/2012 8:07:00.000 AM,7.99765,8.13,13.8226 40809,1/29/2012 8:08:00.000 AM,7.99765,8.13,13.8226 40810,1/29/2012 8:09:00.000 AM,7.99765,8.13,13.8226 40811,1/29/2012 8:10:00.000 AM,7.99765,8.13,13.9226 40812,1/29/2012 8:11:00.000 AM,7.99765,8.13,13.9226 40813,1/29/2012 8:12:00.000 AM,7.99765,8.13,13.9226 40814,1/29/2012 8:13:00.000 AM,7.99765,8.13,13.9226 40815,1/29/2012 8:14:00.000 AM,7.99765,8.13,13.9226 40816,1/29/2012 8:15:00.000 AM,7.99765,8.13,13.9226 40817,1/29/2012 8:16:00.000 AM,7.99765,8.13,13.9226 40818,1/29/2012 8:17:00.000 AM,7.99765,8.13,13.9226 40819,1/29/2012 8:18:00.000 AM,7.99765,8.13,13.9226 40820,1/29/2012 8:19:00.000 AM,7.99765,8.13,13.9226 40821,1/29/2012 8:20:00.000 AM,7.99765,8.13,13.9226 40822,1/29/2012 8:21:00.000 AM,7.99765,8.13,13.9226 40823,1/29/2012 8:22:00.000 AM,7.99765,8.13,13.9226 40824,1/29/2012 8:23:00.000 AM,7.99765,8.13,13.9226 40825,1/29/2012 8:24:00.000 AM,7.99765,8.13,13.9226 40826,1/29/2012 8:25:00.000 AM,7.99765,8.13,13.9226 40827,1/29/2012 8:26:00.000 AM,7.99765,8.13,13.9226 40828,1/29/2012 8:27:00.000 AM,7.99765,8.13,13.9226 40829,1/29/2012 8:28:00.000 AM,7.99765,8.13,13.9226 40830,1/29/2012 8:29:00.000 AM,7.99765,8.13,13.9226 40831,1/29/2012 8:30:00.000 AM,7.99765,8.13,13.9226 40832,1/29/2012 8:31:00.000 AM,7.99765,8.13,13.9226 40833,1/29/2012 8:32:00.000 AM,7.99765,8.13,13.9226 40834,1/29/2012 8:33:00.000 AM,7.99765,8.13,13.9226 40835,1/29/2012 8:34:00.000 AM,7.99765,8.13,13.9226 40836,1/29/2012 8:35:00.000 AM,7.99765,8.13,13.9226 40837,1/29/2012 8:36:00.000 AM,7.99765,8.13,13.9226 40838,1/29/2012 8:37:00.000 AM,7.99765,8.13,13.9226 40839,1/29/2012 8:38:00.000 AM,7.99765,8.13,13.9226 40840,1/29/2012 8:39:00.000 AM,7.99765,8.13,13.9226 40841,1/29/2012 8:40:00.000 AM,7.99765,8.13,13.9226 40842,1/29/2012 8:41:00.000 AM,7.99765,8.13,13.9226 40843,1/29/2012 8:42:00.000 AM,7.99765,8.13,13.9226 40844,1/29/2012 8:43:00.000 AM,7.99765,8.13,13.9226 40845,1/29/2012 8:44:00.000 AM,7.99765,8.13,13.9226 40846,1/29/2012 8:45:00.000 AM,7.99765,8.13,13.9226 40847,1/29/2012 8:46:00.000 AM,7.99765,8.13,13.9226 40848,1/29/2012 8:47:00.000 AM,7.99765,8.13,13.9226 40849,1/29/2012 8:48:00.000 AM,7.99765,8.13,13.9226 40850,1/29/2012 8:49:00.000 AM,7.99765,8.13,13.9226 40851,1/29/2012 8:50:00.000 AM,7.99765,8.13,13.9226 40852,1/29/2012 8:51:00.000 AM,7.99765,8.13,13.9226 40853,1/29/2012 8:52:00.000 AM,7.99765,8.13,13.8236 40854,1/29/2012 8:53:00.000 AM,7.99765,8.13,13.8236 40855,1/29/2012 8:54:00.000 AM,7.99765,8.13,13.8236 40856,1/29/2012 8:55:00.000 AM,7.99765,8.13,13.8236 40857,1/29/2012 8:56:00.000 AM,7.99765,8.13,13.8236 40858,1/29/2012 8:57:00.000 AM,7.99765,8.13,13.8236 40859,1/29/2012 8:58:00.000 AM,7.99765,8.13,13.8236 40860,1/29/2012 8:59:00.000 AM,7.99765,8.13,13.8236 40861,1/29/2012 9:00:00.000 AM,7.99765,8.13,13.9236 40862,1/29/2012 9:01:00.000 AM,7.99765,8.13,13.9236 40863,1/29/2012 9:02:00.000 AM,7.99765,8.13,13.9236 40864,1/29/2012 9:03:00.000 AM,7.99765,8.13,13.9236 40865,1/29/2012 9:04:00.000 AM,7.99765,8.13,13.9236 40866,1/29/2012 9:05:00.000 AM,7.99765,8.13,13.9236 40867,1/29/2012 9:06:00.000 AM,7.99765,8.13,13.9236 40868,1/29/2012 9:07:00.000 AM,7.99765,8.13,13.9236 40869,1/29/2012 9:08:00.000 AM,7.99765,8.13,13.9236 40870,1/29/2012 9:09:00.000 AM,7.99765,8.13,13.9236 40871,1/29/2012 9:10:00.000 AM,7.99765,8.13,13.9236 40872,1/29/2012 9:11:00.000 AM,7.99765,8.13,13.9236 40873,1/29/2012 9:12:00.000 AM,7.99765,8.13,13.9236 40874,1/29/2012 9:13:00.000 AM,7.99765,8.13,13.9236 40875,1/29/2012 9:14:00.000 AM,7.99765,8.13,13.9236 40876,1/29/2012 9:15:00.000 AM,7.99765,8.13,13.9236 40877,1/29/2012 9:16:00.000 AM,7.99765,8.13,13.9236 40878,1/29/2012 9:17:00.000 AM,7.99765,8.13,13.8246 40879,1/29/2012 9:18:00.000 AM,7.99765,8.13,13.8246 40880,1/29/2012 9:19:00.000 AM,7.99765,8.13,13.8246 40881,1/29/2012 9:20:00.000 AM,7.99765,8.13,13.8246 40882,1/29/2012 9:21:00.000 AM,7.99765,8.13,13.8246 40883,1/29/2012 9:22:00.000 AM,7.99765,8.13,13.8246 40884,1/29/2012 9:23:00.000 AM,7.99765,8.13,13.8246 40885,1/29/2012 9:24:00.000 AM,7.99765,8.13,13.8246 40886,1/29/2012 9:25:00.000 AM,7.99765,8.13,13.9246 40887,1/29/2012 9:26:00.000 AM,7.99765,8.13,13.9246 40888,1/29/2012 9:27:00.000 AM,7.99765,8.13,13.9246 40889,1/29/2012 9:28:00.000 AM,7.99765,8.13,13.9246 40890,1/29/2012 9:29:00.000 AM,7.99765,8.13,13.9246 40891,1/29/2012 9:30:00.000 AM,7.99765,8.13,13.9246 40892,1/29/2012 9:31:00.000 AM,7.99765,8.13,13.9246 40893,1/29/2012 9:32:00.000 AM,7.99765,8.13,13.9246 40894,1/29/2012 9:33:00.000 AM,7.99765,8.13,13.9246 40895,1/29/2012 9:34:00.000 AM,7.99765,8.13,13.9246 40896,1/29/2012 9:35:00.000 AM,7.99765,8.13,13.9246 40897,1/29/2012 9:36:00.000 AM,7.99765,8.13,13.9246 40898,1/29/2012 9:37:00.000 AM,7.99765,8.13,13.9246 40899,1/29/2012 9:38:00.000 AM,7.99765,8.13,13.8797 40900,1/29/2012 9:39:00.000 AM,7.99765,8.13,13.8236 40901,1/29/2012 9:40:00.000 AM,7.99765,8.13,13.8236 40902,1/29/2012 9:41:00.000 AM,7.99765,8.13,13.8236 40903,1/29/2012 9:42:00.000 AM,7.99765,8.13,13.8236 40904,1/29/2012 9:43:00.000 AM,7.99765,8.13,13.8236 40905,1/29/2012 9:44:00.000 AM,7.99765,8.13,13.8236 40906,1/29/2012 9:45:00.000 AM,7.99765,8.13,13.8236 40907,1/29/2012 9:46:00.000 AM,7.99765,8.13,13.8236 40908,1/29/2012 9:47:00.000 AM,7.99765,8.13,13.8236 40909,1/29/2012 9:48:00.000 AM,7.99765,8.13,13.9226 40910,1/29/2012 9:49:00.000 AM,7.99765,8.13,13.9226 40911,1/29/2012 9:50:00.000 AM,7.99765,8.13,13.9226 40912,1/29/2012 9:51:00.000 AM,7.99765,8.13,13.9226 40913,1/29/2012 9:52:00.000 AM,7.99765,8.13,13.9226 40914,1/29/2012 9:53:00.000 AM,7.99765,8.13,13.9226 40915,1/29/2012 9:54:00.000 AM,7.99765,8.13,13.9226 40916,1/29/2012 9:55:00.000 AM,7.99765,8.13,13.9226 40917,1/29/2012 9:56:00.000 AM,7.99765,8.13,13.9226 40918,1/29/2012 9:57:00.000 AM,7.99765,8.13,13.9226 40919,1/29/2012 9:58:00.000 AM,7.99765,8.13,13.9226 40920,1/29/2012 9:59:00.000 AM,7.99765,8.13,13.9226 40921,1/29/2012 10:00:00.000 AM,7.99765,8.13,13.8226 40922,1/29/2012 10:01:00.000 AM,7.99765,8.13,13.8226 40923,1/29/2012 10:02:00.000 AM,7.99765,8.13,13.8226 40924,1/29/2012 10:03:00.000 AM,7.99765,8.13,13.8226 40925,1/29/2012 10:04:00.000 AM,7.99765,8.13,13.8226 40926,1/29/2012 10:05:00.000 AM,7.99765,8.13,13.8226 40927,1/29/2012 10:06:00.000 AM,7.99765,8.13,13.8226 40928,1/29/2012 10:07:00.000 AM,7.99765,8.13,13.8226 40929,1/29/2012 10:08:00.000 AM,7.99765,8.13,13.8226 40930,1/29/2012 10:09:00.000 AM,7.99765,8.13,13.8226 40931,1/29/2012 10:10:00.000 AM,7.99765,8.13,13.8226 40932,1/29/2012 10:11:00.000 AM,7.99765,8.13,13.8226 40933,1/29/2012 10:12:00.000 AM,7.99765,8.13,13.9236 40934,1/29/2012 10:13:00.000 AM,7.99765,8.13,13.9236 40935,1/29/2012 10:14:00.000 AM,7.99765,8.13,13.9236 40936,1/29/2012 10:15:00.000 AM,7.99765,8.13,13.9236 40937,1/29/2012 10:16:00.000 AM,7.99765,8.13,13.9236 40938,1/29/2012 10:17:00.000 AM,7.99765,8.13,13.9236 40939,1/29/2012 10:18:00.000 AM,7.99765,8.13,13.9236 40940,1/29/2012 10:19:00.000 AM,7.99765,8.13,13.9236 40941,1/29/2012 10:20:00.000 AM,7.99765,8.13,13.9236 40942,1/29/2012 10:21:00.000 AM,7.99765,8.13,13.9236 40943,1/29/2012 10:22:00.000 AM,7.99765,8.13,13.9236 40944,1/29/2012 10:23:00.000 AM,7.99765,8.13,13.9236 40945,1/29/2012 10:24:00.000 AM,7.99765,8.13,13.9236 40946,1/29/2012 10:25:00.000 AM,7.99765,8.13,13.9236 40947,1/29/2012 10:26:00.000 AM,7.99765,8.13,13.9236 40948,1/29/2012 10:27:00.000 AM,7.99765,8.13,13.9236 40949,1/29/2012 10:28:00.000 AM,7.99765,8.13,13.8236 40950,1/29/2012 10:29:00.000 AM,7.99765,8.13,13.8236 40951,1/29/2012 10:30:00.000 AM,7.99765,8.13,13.8236 40952,1/29/2012 10:31:00.000 AM,7.99765,8.13,13.8236 40953,1/29/2012 10:32:00.000 AM,7.99765,8.13,13.8236 40954,1/29/2012 10:33:00.000 AM,7.99765,8.13,13.8236 40955,1/29/2012 10:34:00.000 AM,7.99765,8.13,13.9236 40956,1/29/2012 10:35:00.000 AM,7.99765,8.13,13.9236 40957,1/29/2012 10:36:00.000 AM,7.99765,8.13,13.9236 40958,1/29/2012 10:37:00.000 AM,7.99765,8.13,13.9236 40959,1/29/2012 10:38:00.000 AM,7.99765,8.13,13.9236 40960,1/29/2012 10:39:00.000 AM,7.99765,8.13,13.9236 40961,1/29/2012 10:40:00.000 AM,7.99765,8.13,13.9236 40962,1/29/2012 10:41:00.000 AM,7.99765,8.13,13.9236 40963,1/29/2012 10:42:00.000 AM,7.99765,8.13,13.9236 40964,1/29/2012 10:43:00.000 AM,7.99765,8.13,13.9236 40965,1/29/2012 10:44:00.000 AM,7.99765,8.13,13.9236 40966,1/29/2012 10:45:00.000 AM,7.99765,8.13,13.9236 40967,1/29/2012 10:46:00.000 AM,7.99765,8.13,13.9236 40968,1/29/2012 10:47:00.000 AM,7.99765,8.13,13.9236 40969,1/29/2012 10:48:00.000 AM,7.99765,8.13,13.9236 40970,1/29/2012 10:49:00.000 AM,7.99765,8.13,13.9236 40971,1/29/2012 10:50:00.000 AM,7.99765,8.13,13.9236 40972,1/29/2012 10:51:00.000 AM,7.99765,8.13,13.9236 40973,1/29/2012 10:52:00.000 AM,7.99765,8.13,13.9236 40974,1/29/2012 10:53:00.000 AM,7.99765,8.13,13.9236 40975,1/29/2012 10:54:00.000 AM,7.99765,8.13,13.9236 40976,1/29/2012 10:55:00.000 AM,7.99765,8.13,13.9236 40977,1/29/2012 10:56:00.000 AM,7.99765,8.13,13.9236 40978,1/29/2012 10:57:00.000 AM,7.99765,8.13,13.9236 40979,1/29/2012 10:58:00.000 AM,7.99765,8.13,13.9236 40980,1/29/2012 10:59:00.000 AM,7.99765,8.13,13.9236 40981,1/29/2012 11:00:00.000 AM,7.99765,8.13,13.9236 40982,1/29/2012 11:01:00.000 AM,7.99765,8.13,13.9236 40983,1/29/2012 11:02:00.000 AM,7.99765,8.13,13.9236 40984,1/29/2012 11:03:00.000 AM,7.99765,8.13,13.9236 40985,1/29/2012 11:04:00.000 AM,7.99765,8.13,13.9236 40986,1/29/2012 11:05:00.000 AM,7.99765,8.13,13.9236 40987,1/29/2012 11:06:00.000 AM,7.99765,8.13,13.9236 40988,1/29/2012 11:07:00.000 AM,7.99765,8.13,13.9236 40989,1/29/2012 11:08:00.000 AM,7.99765,8.13,13.9236 40990,1/29/2012 11:09:00.000 AM,7.99765,8.13,13.9236 40991,1/29/2012 11:10:00.000 AM,7.99765,8.13,13.9236 40992,1/29/2012 11:11:00.000 AM,7.99765,8.13,13.9236 40993,1/29/2012 11:12:00.000 AM,7.99765,8.13,13.9236 40994,1/29/2012 11:13:00.000 AM,7.99765,8.13,13.9236 40995,1/29/2012 11:14:00.000 AM,7.99765,8.13,13.9236 40996,1/29/2012 11:15:00.000 AM,7.99765,8.13,13.9236 40997,1/29/2012 11:16:00.000 AM,7.99765,8.13,13.9236 40998,1/29/2012 11:17:00.000 AM,7.99765,8.13,13.9236 40999,1/29/2012 11:18:00.000 AM,7.99765,8.13,13.9236 41000,1/29/2012 11:19:00.000 AM,7.99765,8.13,13.9236 41001,1/29/2012 11:20:00.000 AM,7.99765,8.13,13.9236 41002,1/29/2012 11:21:00.000 AM,7.99765,8.13,13.9236 41003,1/29/2012 11:22:00.000 AM,7.99765,8.13,13.9236 41004,1/29/2012 11:23:00.000 AM,7.99765,8.13,13.9236 41005,1/29/2012 11:24:00.000 AM,7.99765,8.13,13.9236 41006,1/29/2012 11:25:00.000 AM,7.99765,8.13,13.9236 41007,1/29/2012 11:26:00.000 AM,7.99765,8.13,13.9236 41008,1/29/2012 11:27:00.000 AM,7.99765,8.13,13.9236 41009,1/29/2012 11:28:00.000 AM,7.99765,8.13,13.9236 41010,1/29/2012 11:29:00.000 AM,7.99765,8.13,13.9236 41011,1/29/2012 11:30:00.000 AM,7.99765,8.13,13.9236 41012,1/29/2012 11:31:00.000 AM,7.99765,8.13,13.9236 41013,1/29/2012 11:32:00.000 AM,7.99765,8.13,13.9236 41014,1/29/2012 11:33:00.000 AM,7.99765,8.13,13.9236 41015,1/29/2012 11:34:00.000 AM,7.99765,8.13,13.9236 41016,1/29/2012 11:35:00.000 AM,7.99765,8.13,13.9236 41017,1/29/2012 11:36:00.000 AM,7.99765,8.13,13.9236 41018,1/29/2012 11:37:00.000 AM,7.99765,8.13,13.9236 41019,1/29/2012 11:38:00.000 AM,7.99765,8.13,13.9236 41020,1/29/2012 11:39:00.000 AM,7.99765,8.13,13.9236 41021,1/29/2012 11:40:00.000 AM,7.99765,8.13,13.9236 41022,1/29/2012 11:41:00.000 AM,7.99765,8.13,13.9236 41023,1/29/2012 11:42:00.000 AM,7.99765,8.13,13.9236 41024,1/29/2012 11:43:00.000 AM,7.99765,8.13,13.9236 41025,1/29/2012 11:44:00.000 AM,7.99765,8.13,13.9236 41026,1/29/2012 11:45:00.000 AM,7.99765,8.13,13.9236 41027,1/29/2012 11:46:00.000 AM,7.99765,8.13,13.9236 41028,1/29/2012 11:47:00.000 AM,7.99765,8.13,13.9236 41029,1/29/2012 11:48:00.000 AM,7.99765,8.13,13.9236 41030,1/29/2012 11:49:00.000 AM,7.99765,8.13,13.9236 41031,1/29/2012 11:50:00.000 AM,7.99765,8.13,13.9236 41032,1/29/2012 11:51:00.000 AM,7.99765,8.13,13.9236 41033,1/29/2012 11:52:00.000 AM,7.99765,8.13,13.9236 41034,1/29/2012 11:53:00.000 AM,7.99765,8.13,13.9236 41035,1/29/2012 11:54:00.000 AM,7.99765,8.13,13.9236 41036,1/29/2012 11:55:00.000 AM,7.99765,8.13,13.9236 41037,1/29/2012 11:56:00.000 AM,7.99765,8.13,13.9236 41038,1/29/2012 11:57:00.000 AM,7.99765,8.13,13.9236 41039,1/29/2012 11:58:00.000 AM,7.99765,8.13,13.9236 41040,1/29/2012 11:59:00.000 AM,7.99765,8.13,13.9236 41041,1/29/2012 12:00:00.000 PM,7.99765,8.13,13.9236 41042,1/29/2012 12:01:00.000 PM,7.99765,8.13,13.9236 41043,1/29/2012 12:02:00.000 PM,7.99765,8.13,13.9236 41044,1/29/2012 12:03:00.000 PM,7.99765,8.13,13.9236 41045,1/29/2012 12:04:00.000 PM,7.99765,8.13,13.9236 41046,1/29/2012 12:05:00.000 PM,7.99765,8.13,13.9236 41047,1/29/2012 12:06:00.000 PM,7.99765,8.13,13.9236 41048,1/29/2012 12:07:00.000 PM,7.99765,8.13,13.9236 41049,1/29/2012 12:08:00.000 PM,7.99765,8.13,13.9236 41050,1/29/2012 12:09:00.000 PM,7.99765,8.13,13.9236 41051,1/29/2012 12:10:00.000 PM,7.99765,8.13,13.9236 41052,1/29/2012 12:11:00.000 PM,7.99765,8.13,13.9236 41053,1/29/2012 12:12:00.000 PM,7.99765,8.13,13.9236 41054,1/29/2012 12:13:00.000 PM,7.99765,8.13,13.9236 41055,1/29/2012 12:14:00.000 PM,7.99765,8.13,13.9236 41056,1/29/2012 12:15:00.000 PM,7.99765,8.13,13.9236 41057,1/29/2012 12:16:00.000 PM,7.99765,8.13,13.9236 41058,1/29/2012 12:17:00.000 PM,7.99765,8.13,13.9236 41059,1/29/2012 12:18:00.000 PM,7.99765,8.13,13.9236 41060,1/29/2012 12:19:00.000 PM,7.99765,8.13,13.9236 41061,1/29/2012 12:20:00.000 PM,7.99765,8.13,13.9236 41062,1/29/2012 12:21:00.000 PM,7.99765,8.13,14.0236 41063,1/29/2012 12:22:00.000 PM,7.99765,8.13,14.0236 41064,1/29/2012 12:23:00.000 PM,7.99765,8.13,14.0236 41065,1/29/2012 12:24:00.000 PM,7.99765,8.13,14.0236 41066,1/29/2012 12:25:00.000 PM,7.99765,8.13,14.0236 41067,1/29/2012 12:26:00.000 PM,7.99765,8.13,14.0236 41068,1/29/2012 12:27:00.000 PM,7.99765,8.13,14.0236 41069,1/29/2012 12:28:00.000 PM,7.99765,8.13,14.0236 41070,1/29/2012 12:29:00.000 PM,7.99765,8.13,14.0236 41071,1/29/2012 12:30:00.000 PM,7.99765,8.13,14.0236 41072,1/29/2012 12:31:00.000 PM,7.99765,8.13,14.0236 41073,1/29/2012 12:32:00.000 PM,7.99765,8.13,14.0236 41074,1/29/2012 12:33:00.000 PM,7.99765,8.13,14.0236 41075,1/29/2012 12:34:00.000 PM,7.99765,8.13,14.0236 41076,1/29/2012 12:35:00.000 PM,7.99765,8.13,14.0236 41077,1/29/2012 12:36:00.000 PM,7.99765,8.13,14.0236 41078,1/29/2012 12:37:00.000 PM,7.99765,8.13,14.0236 41079,1/29/2012 12:38:00.000 PM,7.99765,8.13,14.0236 41080,1/29/2012 12:39:00.000 PM,7.99765,8.13,13.9246 41081,1/29/2012 12:40:00.000 PM,7.99765,8.13,13.9246 41082,1/29/2012 12:41:00.000 PM,7.99765,8.13,13.9246 41083,1/29/2012 12:42:00.000 PM,7.99765,8.13,13.9246 41084,1/29/2012 12:43:00.000 PM,7.99765,8.13,13.9246 41085,1/29/2012 12:44:00.000 PM,7.99765,8.13,13.9246 41086,1/29/2012 12:45:00.000 PM,7.99765,8.13,13.9246 41087,1/29/2012 12:46:00.000 PM,7.99765,8.13,14.0276 41088,1/29/2012 12:47:00.000 PM,7.99765,8.13,14.0276 41089,1/29/2012 12:48:00.000 PM,7.99765,8.13,14.0276 41090,1/29/2012 12:49:00.000 PM,7.99765,8.13,14.0276 41091,1/29/2012 12:50:00.000 PM,7.99765,8.13,14.0276 41092,1/29/2012 12:51:00.000 PM,7.99765,8.13,14.0276 41093,1/29/2012 12:52:00.000 PM,7.99765,8.13,14.0276 41094,1/29/2012 12:53:00.000 PM,7.99765,8.13,14.0276 41095,1/29/2012 12:54:00.000 PM,7.99765,8.13,14.0276 41096,1/29/2012 12:55:00.000 PM,7.99765,8.13,14.0276 41097,1/29/2012 12:56:00.000 PM,7.99765,8.13,14.0276 41098,1/29/2012 12:57:00.000 PM,7.99765,8.13,14.0276 41099,1/29/2012 12:58:00.000 PM,7.99765,8.13,14.0276 41100,1/29/2012 12:59:00.000 PM,7.99765,8.13,14.0276 41101,1/29/2012 1:00:00.000 PM,7.99765,8.13,14.0276 41102,1/29/2012 1:01:00.000 PM,7.99765,8.13,14.0276 41103,1/29/2012 1:02:00.000 PM,7.99765,8.13,14.0276 41104,1/29/2012 1:03:00.000 PM,7.99765,8.13,14.0276 41105,1/29/2012 1:04:00.000 PM,7.99765,8.13,14.0276 41106,1/29/2012 1:05:00.000 PM,7.99765,8.13,14.0276 41107,1/29/2012 1:06:00.000 PM,7.99765,8.13,14.0276 41108,1/29/2012 1:07:00.000 PM,7.99765,8.13,14.0276 41109,1/29/2012 1:08:00.000 PM,7.99765,8.13,14.0276 41110,1/29/2012 1:09:00.000 PM,7.99765,8.13,14.0276 41111,1/29/2012 1:10:00.000 PM,7.99765,8.13,14.0276 41112,1/29/2012 1:11:00.000 PM,7.99765,8.13,14.0276 41113,1/29/2012 1:12:00.000 PM,7.99765,8.13,14.0276 41114,1/29/2012 1:13:00.000 PM,7.99765,8.13,14.0276 41115,1/29/2012 1:14:00.000 PM,7.99765,8.13,14.0276 41116,1/29/2012 1:15:00.000 PM,7.99765,8.13,14.0276 41117,1/29/2012 1:16:00.000 PM,7.99765,8.13,14.0276 41118,1/29/2012 1:17:00.000 PM,7.99765,8.13,14.0276 41119,1/29/2012 1:18:00.000 PM,7.99765,8.13,14.0276 41120,1/29/2012 1:19:00.000 PM,7.99765,8.13,14.0276 41121,1/29/2012 1:20:00.000 PM,7.99765,8.13,14.0276 41122,1/29/2012 1:21:00.000 PM,7.99765,8.13,14.0276 41123,1/29/2012 1:22:00.000 PM,7.99765,8.13,14.0276 41124,1/29/2012 1:23:00.000 PM,7.99765,8.13,14.0276 41125,1/29/2012 1:24:00.000 PM,7.99765,8.13,14.0276 41126,1/29/2012 1:25:00.000 PM,7.99765,8.13,14.0276 41127,1/29/2012 1:26:00.000 PM,7.99765,8.13,14.0276 41128,1/29/2012 1:27:00.000 PM,7.99765,8.13,14.0276 41129,1/29/2012 1:28:00.000 PM,7.99765,8.13,14.0276 41130,1/29/2012 1:29:00.000 PM,7.99765,8.13,14.0276 41131,1/29/2012 1:30:00.000 PM,7.99765,8.13,14.0276 41132,1/29/2012 1:31:00.000 PM,7.99765,8.13,14.0276 41133,1/29/2012 1:32:00.000 PM,7.99765,8.13,14.0276 41134,1/29/2012 1:33:00.000 PM,7.99765,8.13,13.9276 41135,1/29/2012 1:34:00.000 PM,7.99765,8.13,13.9276 41136,1/29/2012 1:35:00.000 PM,7.99765,8.13,13.9276 41137,1/29/2012 1:36:00.000 PM,7.99765,8.13,13.9276 41138,1/29/2012 1:37:00.000 PM,7.99765,8.13,13.9276 41139,1/29/2012 1:38:00.000 PM,7.99765,8.13,13.9276 41140,1/29/2012 1:39:00.000 PM,7.99765,8.13,13.9276 41141,1/29/2012 1:40:00.000 PM,7.99765,8.13,14.0286 41142,1/29/2012 1:41:00.000 PM,7.99765,8.13,14.0286 41143,1/29/2012 1:42:00.000 PM,7.99765,8.13,14.0286 41144,1/29/2012 1:43:00.000 PM,7.99765,8.13,14.0286 41145,1/29/2012 1:44:00.000 PM,7.99765,8.13,14.0286 41146,1/29/2012 1:45:00.000 PM,7.99765,8.13,14.0286 41147,1/29/2012 1:46:00.000 PM,7.99765,8.13,14.0286 41148,1/29/2012 1:47:00.000 PM,7.99765,8.13,14.0286 41149,1/29/2012 1:48:00.000 PM,7.99765,8.13,14.0286 41150,1/29/2012 1:49:00.000 PM,7.99765,8.13,14.0286 41151,1/29/2012 1:50:00.000 PM,7.99765,8.13,14.0286 41152,1/29/2012 1:51:00.000 PM,7.99765,8.13,14.0286 41153,1/29/2012 1:52:00.000 PM,7.99765,8.13,14.0286 41154,1/29/2012 1:53:00.000 PM,7.99765,8.13,14.0286 41155,1/29/2012 1:54:00.000 PM,7.99765,8.13,14.0286 41156,1/29/2012 1:55:00.000 PM,7.99765,8.13,14.0286 41157,1/29/2012 1:56:00.000 PM,7.99765,8.13,14.0286 41158,1/29/2012 1:57:00.000 PM,7.99765,8.13,14.0286 41159,1/29/2012 1:58:00.000 PM,7.99765,8.13,14.0286 41160,1/29/2012 1:59:00.000 PM,7.99765,8.13,14.0286 41161,1/29/2012 2:00:00.000 PM,7.99765,8.13,14.0286 41162,1/29/2012 2:01:00.000 PM,7.99765,8.13,14.0286 41163,1/29/2012 2:02:00.000 PM,7.99765,8.13,14.0286 41164,1/29/2012 2:03:00.000 PM,7.99765,8.13,14.0286 41165,1/29/2012 2:04:00.000 PM,7.99765,8.13,14.0286 41166,1/29/2012 2:05:00.000 PM,7.99765,8.13,14.0286 41167,1/29/2012 2:06:00.000 PM,7.99765,8.13,14.0286 41168,1/29/2012 2:07:00.000 PM,7.99765,8.13,14.0286 41169,1/29/2012 2:08:00.000 PM,7.99765,8.13,14.0286 41170,1/29/2012 2:09:00.000 PM,7.99765,8.13,14.0286 41171,1/29/2012 2:10:00.000 PM,7.99765,8.13,14.0286 41172,1/29/2012 2:11:00.000 PM,7.99765,8.13,14.0286 41173,1/29/2012 2:12:00.000 PM,7.99765,8.13,14.0286 41174,1/29/2012 2:13:00.000 PM,7.99765,8.13,14.0286 41175,1/29/2012 2:14:00.000 PM,7.99765,8.13,14.0286 41176,1/29/2012 2:15:00.000 PM,7.99765,8.13,14.0286 41177,1/29/2012 2:16:00.000 PM,7.99765,8.13,14.0286 41178,1/29/2012 2:17:00.000 PM,7.99765,8.13,14.0286 41179,1/29/2012 2:18:00.000 PM,7.99765,8.13,14.0286 41180,1/29/2012 2:19:00.000 PM,7.99765,8.13,14.0286 41181,1/29/2012 2:20:00.000 PM,7.99765,8.13,14.0286 41182,1/29/2012 2:21:00.000 PM,7.99765,8.13,14.0286 41183,1/29/2012 2:22:00.000 PM,7.99765,8.13,14.0286 41184,1/29/2012 2:23:00.000 PM,7.99765,8.13,14.0286 41185,1/29/2012 2:24:00.000 PM,7.99765,8.13,13.9266 41186,1/29/2012 2:25:00.000 PM,7.99765,8.13,13.9266 41187,1/29/2012 2:26:00.000 PM,7.99765,8.13,13.9266 41188,1/29/2012 2:27:00.000 PM,7.99765,8.13,13.9266 41189,1/29/2012 2:28:00.000 PM,7.99765,8.13,13.9266 41190,1/29/2012 2:29:00.000 PM,7.99765,8.13,13.9266 41191,1/29/2012 2:30:00.000 PM,7.99765,8.13,13.9266 41192,1/29/2012 2:31:00.000 PM,7.99765,8.13,13.9266 41193,1/29/2012 2:32:00.000 PM,7.99765,8.13,13.9266 41194,1/29/2012 2:33:00.000 PM,7.99765,8.13,13.9266 41195,1/29/2012 2:34:00.000 PM,7.99765,8.13,13.9266 41196,1/29/2012 2:35:00.000 PM,7.99765,8.13,13.9266 41197,1/29/2012 2:36:00.000 PM,7.99765,8.13,13.9266 41198,1/29/2012 2:37:00.000 PM,7.99765,8.13,13.9266 41199,1/29/2012 2:38:00.000 PM,7.99765,8.13,13.9266 41200,1/29/2012 2:39:00.000 PM,7.99765,8.13,13.9266 41201,1/29/2012 2:40:00.000 PM,7.99765,8.13,13.9266 41202,1/29/2012 2:41:00.000 PM,7.99765,8.13,13.9266 41203,1/29/2012 2:42:00.000 PM,7.99765,8.13,13.9266 41204,1/29/2012 2:43:00.000 PM,7.99765,8.13,13.9266 41205,1/29/2012 2:44:00.000 PM,7.99765,8.13,13.9266 41206,1/29/2012 2:45:00.000 PM,7.99765,8.13,13.9266 41207,1/29/2012 2:46:00.000 PM,7.99765,8.13,13.9266 41208,1/29/2012 2:47:00.000 PM,7.99765,8.13,13.9266 41209,1/29/2012 2:48:00.000 PM,7.99765,8.13,13.9266 41210,1/29/2012 2:49:00.000 PM,7.99765,8.13,13.9266 41211,1/29/2012 2:50:00.000 PM,7.99765,8.13,13.9266 41212,1/29/2012 2:51:00.000 PM,7.99765,8.13,13.9266 41213,1/29/2012 2:52:00.000 PM,7.99765,8.13,13.9266 41214,1/29/2012 2:53:00.000 PM,7.99765,8.13,13.9266 41215,1/29/2012 2:54:00.000 PM,7.99765,8.13,13.9266 41216,1/29/2012 2:55:00.000 PM,7.99765,8.13,13.9266 41217,1/29/2012 2:56:00.000 PM,7.99765,8.13,13.9266 41218,1/29/2012 2:57:00.000 PM,7.99765,8.13,13.9266 41219,1/29/2012 2:58:00.000 PM,7.99765,8.13,13.9266 41220,1/29/2012 2:59:00.000 PM,7.99765,8.13,13.9266 41221,1/29/2012 3:00:00.000 PM,7.99765,8.13,13.9266 41222,1/29/2012 3:01:00.000 PM,7.99765,8.13,13.9266 41223,1/29/2012 3:02:00.000 PM,7.99765,8.13,13.9266 41224,1/29/2012 3:03:00.000 PM,7.99765,8.13,13.9266 41225,1/29/2012 3:04:00.000 PM,7.99765,8.13,13.9266 41226,1/29/2012 3:05:00.000 PM,7.99765,8.13,13.9266 41227,1/29/2012 3:06:00.000 PM,7.99765,8.13,13.9266 41228,1/29/2012 3:07:00.000 PM,7.99765,8.13,13.9266 41229,1/29/2012 3:08:00.000 PM,7.99765,8.13,13.9266 41230,1/29/2012 3:09:00.000 PM,7.99765,8.13,13.9266 41231,1/29/2012 3:10:00.000 PM,7.99765,8.13,13.9266 41232,1/29/2012 3:11:00.000 PM,7.99765,8.13,13.9266 41233,1/29/2012 3:12:00.000 PM,7.99765,8.13,13.9266 41234,1/29/2012 3:13:00.000 PM,7.99765,8.13,13.9266 41235,1/29/2012 3:14:00.000 PM,7.99765,8.13,13.9266 41236,1/29/2012 3:15:00.000 PM,7.99765,8.13,13.9266 41237,1/29/2012 3:16:00.000 PM,7.99765,8.13,13.9266 41238,1/29/2012 3:17:00.000 PM,7.99765,8.13,13.9266 41239,1/29/2012 3:18:00.000 PM,7.99765,8.13,13.9266 41240,1/29/2012 3:19:00.000 PM,7.99765,8.13,13.9266 41241,1/29/2012 3:20:00.000 PM,7.99765,8.13,13.9266 41242,1/29/2012 3:21:00.000 PM,7.99765,8.13,13.9266 41243,1/29/2012 3:22:00.000 PM,7.99765,8.13,13.9266 41244,1/29/2012 3:23:00.000 PM,7.99765,8.13,13.9266 41245,1/29/2012 3:24:00.000 PM,7.99765,8.13,13.9266 41246,1/29/2012 3:25:00.000 PM,7.99765,8.13,13.9266 41247,1/29/2012 3:26:00.000 PM,7.99765,8.13,13.9266 41248,1/29/2012 3:27:00.000 PM,7.99765,8.13,13.9266 41249,1/29/2012 3:28:00.000 PM,7.99765,8.13,13.9266 41250,1/29/2012 3:29:00.000 PM,7.99765,8.13,13.9266 41251,1/29/2012 3:30:00.000 PM,7.99765,8.13,13.9266 41252,1/29/2012 3:31:00.000 PM,7.99765,8.13,13.9266 41253,1/29/2012 3:32:00.000 PM,7.99765,8.13,13.9266 41254,1/29/2012 3:33:00.000 PM,7.99765,8.13,13.9266 41255,1/29/2012 3:34:00.000 PM,7.99765,8.13,13.9266 41256,1/29/2012 3:35:00.000 PM,7.99765,8.13,13.9266 41257,1/29/2012 3:36:00.000 PM,7.99765,8.13,13.9266 41258,1/29/2012 3:37:00.000 PM,7.99765,8.13,13.9266 41259,1/29/2012 3:38:00.000 PM,7.99765,8.13,13.9266 41260,1/29/2012 3:39:00.000 PM,7.99765,8.13,13.9266 41261,1/29/2012 3:40:00.000 PM,7.99765,8.13,13.9266 41262,1/29/2012 3:41:00.000 PM,7.99765,8.13,13.9266 41263,1/29/2012 3:42:00.000 PM,7.99765,8.13,13.9266 41264,1/29/2012 3:43:00.000 PM,7.99765,8.13,13.9266 41265,1/29/2012 3:44:00.000 PM,7.99765,8.13,13.9266 41266,1/29/2012 3:45:00.000 PM,7.99765,8.13,13.9266 41267,1/29/2012 3:46:00.000 PM,7.99765,8.13,13.9266 41268,1/29/2012 3:47:00.000 PM,7.99765,8.13,13.9266 41269,1/29/2012 3:48:00.000 PM,7.99765,8.13,13.9266 41270,1/29/2012 3:49:00.000 PM,7.99765,8.13,13.9266 41271,1/29/2012 3:50:00.000 PM,7.99765,8.13,13.9266 41272,1/29/2012 3:51:00.000 PM,7.99765,8.13,13.9266 41273,1/29/2012 3:52:00.000 PM,7.99765,8.13,13.9266 41274,1/29/2012 3:53:00.000 PM,7.99765,8.13,13.9266 41275,1/29/2012 3:54:00.000 PM,7.99765,8.13,13.9266 41276,1/29/2012 3:55:00.000 PM,7.99765,8.13,13.9266 41277,1/29/2012 3:56:00.000 PM,7.99765,8.13,13.9266 41278,1/29/2012 3:57:00.000 PM,7.99765,8.13,13.9266 41279,1/29/2012 3:58:00.000 PM,7.99765,8.13,13.9266 41280,1/29/2012 3:59:00.000 PM,7.99765,8.13,13.9266 41281,1/29/2012 4:00:00.000 PM,7.99765,8.13,13.9266 41282,1/29/2012 4:01:00.000 PM,7.99765,8.13,13.9266 41283,1/29/2012 4:02:00.000 PM,7.99765,8.13,13.9266 41284,1/29/2012 4:03:00.000 PM,7.99765,8.13,13.9266 41285,1/29/2012 4:04:00.000 PM,7.99765,8.13,13.9266 41286,1/29/2012 4:05:00.000 PM,7.99765,8.13,13.9266 41287,1/29/2012 4:06:00.000 PM,7.99765,8.13,13.9266 41288,1/29/2012 4:07:00.000 PM,7.99765,8.13,13.9266 41289,1/29/2012 4:08:00.000 PM,7.99765,8.13,13.9266 41290,1/29/2012 4:09:00.000 PM,7.99765,8.13,13.9266 41291,1/29/2012 4:10:00.000 PM,7.99765,8.13,13.9266 41292,1/29/2012 4:11:00.000 PM,7.99765,8.13,13.9266 41293,1/29/2012 4:12:00.000 PM,7.99765,8.13,14.0256 41294,1/29/2012 4:13:00.000 PM,7.99765,8.13,14.0256 41295,1/29/2012 4:14:00.000 PM,7.99765,8.13,14.0256 41296,1/29/2012 4:15:00.000 PM,7.99765,8.13,14.0256 41297,1/29/2012 4:16:00.000 PM,7.99765,8.13,14.0256 41298,1/29/2012 4:17:00.000 PM,7.99765,8.13,14.0256 41299,1/29/2012 4:18:00.000 PM,7.99765,8.13,14.0256 41300,1/29/2012 4:19:00.000 PM,7.99765,8.13,14.0256 41301,1/29/2012 4:20:00.000 PM,7.99765,8.13,14.0256 41302,1/29/2012 4:21:00.000 PM,7.99765,8.13,14.0256 41303,1/29/2012 4:22:00.000 PM,7.99765,8.13,14.0256 41304,1/29/2012 4:23:00.000 PM,7.99765,8.13,14.0256 41305,1/29/2012 4:24:00.000 PM,7.99765,8.13,14.0256 41306,1/29/2012 4:25:00.000 PM,7.99765,8.13,14.0256 41307,1/29/2012 4:26:00.000 PM,7.99765,8.13,14.0256 41308,1/29/2012 4:27:00.000 PM,7.99765,8.13,14.0256 41309,1/29/2012 4:28:00.000 PM,7.99765,8.13,14.0256 41310,1/29/2012 4:29:00.000 PM,7.99765,8.13,13.9216 41311,1/29/2012 4:30:00.000 PM,7.99765,8.13,13.9216 41312,1/29/2012 4:31:00.000 PM,7.99765,8.13,13.9216 41313,1/29/2012 4:32:00.000 PM,7.99765,8.13,13.9216 41314,1/29/2012 4:33:00.000 PM,7.99765,8.13,13.9216 41315,1/29/2012 4:34:00.000 PM,7.99765,8.13,13.9216 41316,1/29/2012 4:35:00.000 PM,7.99765,8.13,13.9216 41317,1/29/2012 4:36:00.000 PM,7.99765,8.13,13.9216 41318,1/29/2012 4:37:00.000 PM,7.99765,8.13,13.9216 41319,1/29/2012 4:38:00.000 PM,7.99765,8.13,13.9216 41320,1/29/2012 4:39:00.000 PM,7.99765,8.13,14.0236 41321,1/29/2012 4:40:00.000 PM,7.99765,8.13,14.0236 41322,1/29/2012 4:41:00.000 PM,7.99765,8.13,14.0236 41323,1/29/2012 4:42:00.000 PM,7.99765,8.13,14.0236 41324,1/29/2012 4:43:00.000 PM,7.99765,8.13,14.0236 41325,1/29/2012 4:44:00.000 PM,7.99765,8.13,14.0236 41326,1/29/2012 4:45:00.000 PM,7.99765,8.13,14.0236 41327,1/29/2012 4:46:00.000 PM,7.99765,8.13,14.0236 41328,1/29/2012 4:47:00.000 PM,7.99765,8.13,14.0236 41329,1/29/2012 4:48:00.000 PM,7.99765,8.13,14.0236 41330,1/29/2012 4:49:00.000 PM,7.99765,8.13,14.0236 41331,1/29/2012 4:50:00.000 PM,7.99765,8.13,14.0236 41332,1/29/2012 4:51:00.000 PM,7.99765,8.13,14.0236 41333,1/29/2012 4:52:00.000 PM,7.99765,8.13,14.0236 41334,1/29/2012 4:53:00.000 PM,7.99765,8.13,14.0236 41335,1/29/2012 4:54:00.000 PM,7.99765,8.13,14.0236 41336,1/29/2012 4:55:00.000 PM,7.99765,8.13,14.0236 41337,1/29/2012 4:56:00.000 PM,7.99765,8.13,14.0236 41338,1/29/2012 4:57:00.000 PM,7.99765,8.13,14.0236 41339,1/29/2012 4:58:00.000 PM,7.99765,8.13,14.0236 41340,1/29/2012 4:59:00.000 PM,7.99765,8.13,14.0236 41341,1/29/2012 5:00:00.000 PM,7.99765,8.13,14.0236 41342,1/29/2012 5:01:00.000 PM,7.99765,8.13,14.0236 41343,1/29/2012 5:02:00.000 PM,7.99765,8.13,14.0236 41344,1/29/2012 5:03:00.000 PM,7.99765,8.13,14.0236 41345,1/29/2012 5:04:00.000 PM,7.99765,8.13,14.0236 41346,1/29/2012 5:05:00.000 PM,7.99765,8.13,14.0236 41347,1/29/2012 5:06:00.000 PM,7.99765,8.13,14.0236 41348,1/29/2012 5:07:00.000 PM,7.99765,8.13,14.0236 41349,1/29/2012 5:08:00.000 PM,7.99765,8.13,14.0236 41350,1/29/2012 5:09:00.000 PM,7.99765,8.13,14.0236 41351,1/29/2012 5:10:00.000 PM,7.99765,8.13,14.0236 41352,1/29/2012 5:11:00.000 PM,7.99765,8.13,14.0236 41353,1/29/2012 5:12:00.000 PM,7.99765,8.13,14.0236 41354,1/29/2012 5:13:00.000 PM,7.99765,8.13,14.0236 41355,1/29/2012 5:14:00.000 PM,7.99765,8.13,14.0236 41356,1/29/2012 5:15:00.000 PM,7.99765,8.13,14.0236 41357,1/29/2012 5:16:00.000 PM,7.99765,8.13,14.0236 41358,1/29/2012 5:17:00.000 PM,7.99765,8.13,14.0236 41359,1/29/2012 5:18:00.000 PM,7.99765,8.13,14.0236 41360,1/29/2012 5:19:00.000 PM,7.99765,8.13,14.0236 41361,1/29/2012 5:20:00.000 PM,7.99765,8.13,14.0236 41362,1/29/2012 5:21:00.000 PM,7.99765,8.13,14.0236 41363,1/29/2012 5:22:00.000 PM,7.99765,8.13,14.0236 41364,1/29/2012 5:23:00.000 PM,7.99765,8.13,14.0236 41365,1/29/2012 5:24:00.000 PM,7.99765,8.13,14.0236 41366,1/29/2012 5:25:00.000 PM,7.99765,8.13,14.0236 41367,1/29/2012 5:26:00.000 PM,7.99765,8.13,14.0236 41368,1/29/2012 5:27:00.000 PM,7.99765,8.13,14.0236 41369,1/29/2012 5:28:00.000 PM,7.99765,8.13,14.0236 41370,1/29/2012 5:29:00.000 PM,7.99765,8.13,14.0236 41371,1/29/2012 5:30:00.000 PM,7.99765,8.13,14.0236 41372,1/29/2012 5:31:00.000 PM,7.99765,8.13,14.0236 41373,1/29/2012 5:32:00.000 PM,7.99765,8.13,14.0236 41374,1/29/2012 5:33:00.000 PM,7.99765,8.13,14.0236 41375,1/29/2012 5:34:00.000 PM,7.99765,8.13,14.0236 41376,1/29/2012 5:35:00.000 PM,7.99765,8.13,14.0236 41377,1/29/2012 5:36:00.000 PM,7.99765,8.13,14.0236 41378,1/29/2012 5:37:00.000 PM,7.99765,8.13,14.0236 41379,1/29/2012 5:38:00.000 PM,7.99765,8.13,14.0236 41380,1/29/2012 5:39:00.000 PM,7.99765,8.13,14.0236 41381,1/29/2012 5:40:00.000 PM,7.99765,8.13,14.0236 41382,1/29/2012 5:41:00.000 PM,7.99765,8.13,14.0236 41383,1/29/2012 5:42:00.000 PM,7.99765,8.13,14.0236 41384,1/29/2012 5:43:00.000 PM,7.99765,8.13,14.0236 41385,1/29/2012 5:44:00.000 PM,7.99765,8.13,14.0236 41386,1/29/2012 5:45:00.000 PM,7.99765,8.13,14.0236 41387,1/29/2012 5:46:00.000 PM,7.99765,8.13,14.0236 41388,1/29/2012 5:47:00.000 PM,7.99765,8.13,14.0236 41389,1/29/2012 5:48:00.000 PM,7.99765,8.13,14.0236 41390,1/29/2012 5:49:00.000 PM,7.99765,8.13,14.0236 41391,1/29/2012 5:50:00.000 PM,7.99765,8.13,14.0236 41392,1/29/2012 5:51:00.000 PM,7.99765,8.13,14.0236 41393,1/29/2012 5:52:00.000 PM,7.99765,8.13,14.0236 41394,1/29/2012 5:53:00.000 PM,7.99765,8.13,14.0236 41395,1/29/2012 5:54:00.000 PM,7.99765,8.13,14.0236 41396,1/29/2012 5:55:00.000 PM,7.99765,8.13,14.0236 41397,1/29/2012 5:56:00.000 PM,7.99765,8.13,14.0236 41398,1/29/2012 5:57:00.000 PM,7.99765,8.13,14.0236 41399,1/29/2012 5:58:00.000 PM,7.99765,8.13,14.0236 41400,1/29/2012 5:59:00.000 PM,7.99765,8.13,14.0236 41401,1/29/2012 6:00:00.000 PM,7.99765,8.13,14.0236 41402,1/29/2012 6:01:00.000 PM,7.99765,8.13,14.0236 41403,1/29/2012 6:02:00.000 PM,7.99765,8.13,14.0236 41404,1/29/2012 6:03:00.000 PM,7.99765,8.13,14.0236 41405,1/29/2012 6:04:00.000 PM,7.99765,8.13,14.0236 41406,1/29/2012 6:05:00.000 PM,7.99765,8.13,14.0236 41407,1/29/2012 6:06:00.000 PM,7.99765,8.13,14.0236 41408,1/29/2012 6:07:00.000 PM,7.99765,8.13,14.0236 41409,1/29/2012 6:08:00.000 PM,7.99765,8.13,14.0236 41410,1/29/2012 6:09:00.000 PM,7.99765,8.13,14.0236 41411,1/29/2012 6:10:00.000 PM,7.99765,8.13,14.0236 41412,1/29/2012 6:11:00.000 PM,7.99765,8.13,14.0236 41413,1/29/2012 6:12:00.000 PM,7.99765,8.13,14.0236 41414,1/29/2012 6:13:00.000 PM,7.99765,8.13,14.0236 41415,1/29/2012 6:14:00.000 PM,7.99765,8.13,14.0236 41416,1/29/2012 6:15:00.000 PM,7.99765,8.13,14.0236 41417,1/29/2012 6:16:00.000 PM,7.99765,8.13,14.0236 41418,1/29/2012 6:17:00.000 PM,7.99765,8.13,14.0236 41419,1/29/2012 6:18:00.000 PM,7.99765,8.13,14.0236 41420,1/29/2012 6:19:00.000 PM,7.99765,8.13,14.0236 41421,1/29/2012 6:20:00.000 PM,7.99765,8.13,14.0236 41422,1/29/2012 6:21:00.000 PM,7.99765,8.13,14.0236 41423,1/29/2012 6:22:00.000 PM,7.99765,8.13,14.0236 41424,1/29/2012 6:23:00.000 PM,7.99765,8.13,14.0236 41425,1/29/2012 6:24:00.000 PM,7.99765,8.13,14.0236 41426,1/29/2012 6:25:00.000 PM,7.99765,8.13,14.0236 41427,1/29/2012 6:26:00.000 PM,7.99765,8.13,14.0236 41428,1/29/2012 6:27:00.000 PM,7.99765,8.13,14.0236 41429,1/29/2012 6:28:00.000 PM,7.99765,8.13,14.0236 41430,1/29/2012 6:29:00.000 PM,7.99765,8.13,14.0236 41431,1/29/2012 6:30:00.000 PM,7.99765,8.13,14.0236 41432,1/29/2012 6:31:00.000 PM,7.99765,8.13,14.0236 41433,1/29/2012 6:32:00.000 PM,7.99765,8.13,14.0236 41434,1/29/2012 6:33:00.000 PM,7.99765,8.13,14.0236 41435,1/29/2012 6:34:00.000 PM,7.99765,8.13,14.0236 41436,1/29/2012 6:35:00.000 PM,7.99765,8.13,14.0236 41437,1/29/2012 6:36:00.000 PM,7.99765,8.13,14.0236 41438,1/29/2012 6:37:00.000 PM,7.99765,8.13,14.0236 41439,1/29/2012 6:38:00.000 PM,7.99765,8.13,14.0236 41440,1/29/2012 6:39:00.000 PM,7.99765,8.13,14.0236 41441,1/29/2012 6:40:00.000 PM,7.99765,8.13,14.0236 41442,1/29/2012 6:41:00.000 PM,7.99765,8.13,14.0236 41443,1/29/2012 6:42:00.000 PM,7.99765,8.13,14.0236 41444,1/29/2012 6:43:00.000 PM,7.99765,8.13,14.0236 41445,1/29/2012 6:44:00.000 PM,7.99765,8.13,14.0236 41446,1/29/2012 6:45:00.000 PM,7.99765,8.13,14.0236 41447,1/29/2012 6:46:00.000 PM,7.99765,8.13,14.0236 41448,1/29/2012 6:47:00.000 PM,7.99765,8.13,14.0236 41449,1/29/2012 6:48:00.000 PM,7.99765,8.13,14.0236 41450,1/29/2012 6:49:00.000 PM,7.99765,8.13,14.0236 41451,1/29/2012 6:50:00.000 PM,7.99765,8.13,14.0236 41452,1/29/2012 6:51:00.000 PM,7.99765,8.13,14.0236 41453,1/29/2012 6:52:00.000 PM,7.99765,8.13,14.0236 41454,1/29/2012 6:53:00.000 PM,7.99765,8.13,14.0236 41455,1/29/2012 6:54:00.000 PM,7.99765,8.13,14.0236 41456,1/29/2012 6:55:00.000 PM,7.99765,8.13,14.0236 41457,1/29/2012 6:56:00.000 PM,7.99765,8.13,14.0236 41458,1/29/2012 6:57:00.000 PM,7.99765,8.13,14.0236 41459,1/29/2012 6:58:00.000 PM,7.99765,8.13,14.0236 41460,1/29/2012 6:59:00.000 PM,7.99765,8.13,14.0236 41461,1/29/2012 7:00:00.000 PM,7.99765,8.13,14.0236 41462,1/29/2012 7:01:00.000 PM,7.99765,8.13,14.0236 41463,1/29/2012 7:02:00.000 PM,7.99765,8.13,14.0236 41464,1/29/2012 7:03:00.000 PM,7.99765,8.13,14.0236 41465,1/29/2012 7:04:00.000 PM,7.99765,8.13,14.0236 41466,1/29/2012 7:05:00.000 PM,7.99765,8.13,14.0236 41467,1/29/2012 7:06:00.000 PM,7.99765,8.13,14.0236 41468,1/29/2012 7:07:00.000 PM,7.99765,8.13,14.0236 41469,1/29/2012 7:08:00.000 PM,7.99765,8.13,14.0236 41470,1/29/2012 7:09:00.000 PM,7.99765,8.13,14.0236 41471,1/29/2012 7:10:00.000 PM,7.99765,8.13,14.0236 41472,1/29/2012 7:11:00.000 PM,7.99765,8.13,14.0236 41473,1/29/2012 7:12:00.000 PM,7.99765,8.13,14.0236 41474,1/29/2012 7:13:00.000 PM,7.99765,8.13,14.0236 41475,1/29/2012 7:14:00.000 PM,7.99765,8.13,14.0236 41476,1/29/2012 7:15:00.000 PM,7.99765,8.13,14.0236 41477,1/29/2012 7:16:00.000 PM,7.99765,8.13,14.0236 41478,1/29/2012 7:17:00.000 PM,7.99765,8.13,14.0236 41479,1/29/2012 7:18:00.000 PM,7.99765,8.13,14.0236 41480,1/29/2012 7:19:00.000 PM,7.99765,8.13,14.0236 41481,1/29/2012 7:20:00.000 PM,7.99765,8.13,14.0236 41482,1/29/2012 7:21:00.000 PM,7.99765,8.13,14.0236 41483,1/29/2012 7:22:00.000 PM,7.99765,8.13,14.0236 41484,1/29/2012 7:23:00.000 PM,7.99765,8.13,14.0236 41485,1/29/2012 7:24:00.000 PM,7.99765,8.13,14.0236 41486,1/29/2012 7:25:00.000 PM,7.99765,8.13,14.0236 41487,1/29/2012 7:26:00.000 PM,7.99765,8.13,14.0236 41488,1/29/2012 7:27:00.000 PM,7.99765,8.13,14.0236 41489,1/29/2012 7:28:00.000 PM,7.99765,8.13,14.0236 41490,1/29/2012 7:29:00.000 PM,7.99765,8.13,14.0236 41491,1/29/2012 7:30:00.000 PM,7.99765,8.13,14.0236 41492,1/29/2012 7:31:00.000 PM,7.99765,8.13,14.0236 41493,1/29/2012 7:32:00.000 PM,7.99765,8.13,14.0236 41494,1/29/2012 7:33:00.000 PM,7.99765,8.13,14.0236 41495,1/29/2012 7:34:00.000 PM,7.99765,8.13,14.0236 41496,1/29/2012 7:35:00.000 PM,7.99765,8.13,14.0236 41497,1/29/2012 7:36:00.000 PM,7.99765,8.13,14.0236 41498,1/29/2012 7:37:00.000 PM,7.99765,8.13,14.0236 41499,1/29/2012 7:38:00.000 PM,7.99765,8.13,14.0236 41500,1/29/2012 7:39:00.000 PM,7.99765,8.13,14.0236 41501,1/29/2012 7:40:00.000 PM,7.99765,8.13,14.0236 41502,1/29/2012 7:41:00.000 PM,7.99765,8.13,14.0236 41503,1/29/2012 7:42:00.000 PM,7.99765,8.13,14.0236 41504,1/29/2012 7:43:00.000 PM,7.99765,8.13,14.0236 41505,1/29/2012 7:44:00.000 PM,7.99765,8.13,14.0236 41506,1/29/2012 7:45:00.000 PM,7.99765,8.13,14.0236 41507,1/29/2012 7:46:00.000 PM,7.99765,8.13,14.0236 41508,1/29/2012 7:47:00.000 PM,7.99765,8.13,14.0236 41509,1/29/2012 7:48:00.000 PM,7.99765,8.13,14.0236 41510,1/29/2012 7:49:00.000 PM,7.99765,8.13,14.0236 41511,1/29/2012 7:50:00.000 PM,7.99765,8.13,14.0236 41512,1/29/2012 7:51:00.000 PM,7.99765,8.13,14.0236 41513,1/29/2012 7:52:00.000 PM,7.99765,8.13,14.0236 41514,1/29/2012 7:53:00.000 PM,7.99765,8.13,14.0236 41515,1/29/2012 7:54:00.000 PM,7.99765,8.13,14.0236 41516,1/29/2012 7:55:00.000 PM,7.99765,8.13,14.0236 41517,1/29/2012 7:56:00.000 PM,7.99765,8.13,14.0236 41518,1/29/2012 7:57:00.000 PM,7.99765,8.13,14.0236 41519,1/29/2012 7:58:00.000 PM,7.99765,8.13,14.0236 41520,1/29/2012 7:59:00.000 PM,7.99765,8.13,14.0236 41521,1/29/2012 8:00:00.000 PM,7.99765,8.13,14.0236 41522,1/29/2012 8:01:00.000 PM,7.99765,8.13,14.0236 41523,1/29/2012 8:02:00.000 PM,7.99765,8.13,14.0236 41524,1/29/2012 8:03:00.000 PM,7.99765,8.13,14.0236 41525,1/29/2012 8:04:00.000 PM,7.99765,8.13,14.0236 41526,1/29/2012 8:05:00.000 PM,7.99765,8.13,14.0236 41527,1/29/2012 8:06:00.000 PM,7.99765,8.13,14.0236 41528,1/29/2012 8:07:00.000 PM,7.99765,8.13,14.0236 41529,1/29/2012 8:08:00.000 PM,7.99765,8.13,14.0236 41530,1/29/2012 8:09:00.000 PM,7.99765,8.13,14.0236 41531,1/29/2012 8:10:00.000 PM,7.99765,8.13,14.0236 41532,1/29/2012 8:11:00.000 PM,7.99765,8.13,14.0236 41533,1/29/2012 8:12:00.000 PM,7.99765,8.13,14.0236 41534,1/29/2012 8:13:00.000 PM,7.99765,8.13,14.0236 41535,1/29/2012 8:14:00.000 PM,7.99765,8.13,14.0236 41536,1/29/2012 8:15:00.000 PM,7.99765,8.13,14.0236 41537,1/29/2012 8:16:00.000 PM,7.99765,8.13,14.0236 41538,1/29/2012 8:17:00.000 PM,7.99765,8.13,14.0236 41539,1/29/2012 8:18:00.000 PM,7.99765,8.13,14.0236 41540,1/29/2012 8:19:00.000 PM,7.99765,8.13,14.0236 41541,1/29/2012 8:20:00.000 PM,7.99765,8.13,14.0236 41542,1/29/2012 8:21:00.000 PM,7.99765,8.13,14.0236 41543,1/29/2012 8:22:00.000 PM,7.99765,8.13,14.0236 41544,1/29/2012 8:23:00.000 PM,7.99765,8.13,14.0236 41545,1/29/2012 8:24:00.000 PM,7.99765,8.13,14.0236 41546,1/29/2012 8:25:00.000 PM,7.99765,8.13,14.0236 41547,1/29/2012 8:26:00.000 PM,7.99765,8.13,14.0236 41548,1/29/2012 8:27:00.000 PM,7.99765,8.13,14.0236 41549,1/29/2012 8:28:00.000 PM,7.99765,8.13,14.0236 41550,1/29/2012 8:29:00.000 PM,7.99765,8.13,14.0236 41551,1/29/2012 8:30:00.000 PM,7.99765,8.13,14.0236 41552,1/29/2012 8:31:00.000 PM,7.99765,8.13,14.0236 41553,1/29/2012 8:32:00.000 PM,7.99765,8.13,14.0236 41554,1/29/2012 8:33:00.000 PM,7.99765,8.13,14.0236 41555,1/29/2012 8:34:00.000 PM,7.99765,8.13,14.0236 41556,1/29/2012 8:35:00.000 PM,7.99765,8.13,14.0236 41557,1/29/2012 8:36:00.000 PM,7.99765,8.13,14.0236 41558,1/29/2012 8:37:00.000 PM,7.99765,8.13,14.0236 41559,1/29/2012 8:38:00.000 PM,7.99765,8.13,14.0236 41560,1/29/2012 8:39:00.000 PM,7.99765,8.13,14.0236 41561,1/29/2012 8:40:00.000 PM,7.99765,8.13,14.0236 41562,1/29/2012 8:41:00.000 PM,7.99765,8.13,14.0236 41563,1/29/2012 8:42:00.000 PM,7.99765,8.13,14.0236 41564,1/29/2012 8:43:00.000 PM,7.99765,8.13,14.0236 41565,1/29/2012 8:44:00.000 PM,7.99765,8.13,14.0236 41566,1/29/2012 8:45:00.000 PM,7.99765,8.13,14.0236 41567,1/29/2012 8:46:00.000 PM,7.99765,8.13,14.0236 41568,1/29/2012 8:47:00.000 PM,7.99765,8.13,14.0236 41569,1/29/2012 8:48:00.000 PM,7.99765,8.13,14.0236 41570,1/29/2012 8:49:00.000 PM,7.99765,8.13,14.0236 41571,1/29/2012 8:50:00.000 PM,7.99765,8.13,14.0236 41572,1/29/2012 8:51:00.000 PM,7.99765,8.13,14.0236 41573,1/29/2012 8:52:00.000 PM,7.99765,8.13,14.0236 41574,1/29/2012 8:53:00.000 PM,7.99765,8.13,14.0236 41575,1/29/2012 8:54:00.000 PM,7.99765,8.13,14.0236 41576,1/29/2012 8:55:00.000 PM,7.99765,8.13,14.0236 41577,1/29/2012 8:56:00.000 PM,7.99765,8.13,14.0236 41578,1/29/2012 8:57:00.000 PM,7.99765,8.13,14.0236 41579,1/29/2012 8:58:00.000 PM,7.99765,8.13,14.0236 41580,1/29/2012 8:59:00.000 PM,7.99765,8.13,14.0236 41581,1/29/2012 9:00:00.000 PM,7.99765,8.13,14.0236 41582,1/29/2012 9:01:00.000 PM,7.99765,8.13,14.0236 41583,1/29/2012 9:02:00.000 PM,7.99765,8.13,14.0236 41584,1/29/2012 9:03:00.000 PM,7.99765,8.13,14.0236 41585,1/29/2012 9:04:00.000 PM,7.99765,8.13,14.0236 41586,1/29/2012 9:05:00.000 PM,7.99765,8.13,14.0236 41587,1/29/2012 9:06:00.000 PM,7.99765,8.13,14.0236 41588,1/29/2012 9:07:00.000 PM,7.99765,8.13,14.0236 41589,1/29/2012 9:08:00.000 PM,7.99765,8.13,14.0236 41590,1/29/2012 9:09:00.000 PM,7.99765,8.13,14.0236 41591,1/29/2012 9:10:00.000 PM,7.99765,8.13,14.0236 41592,1/29/2012 9:11:00.000 PM,7.99765,8.13,14.0236 41593,1/29/2012 9:12:00.000 PM,7.99765,8.13,14.0236 41594,1/29/2012 9:13:00.000 PM,7.99765,8.13,14.0236 41595,1/29/2012 9:14:00.000 PM,7.99765,8.13,14.0236 41596,1/29/2012 9:15:00.000 PM,7.99765,8.13,14.0236 41597,1/29/2012 9:16:00.000 PM,7.99765,8.13,14.0236 41598,1/29/2012 9:17:00.000 PM,7.99765,8.13,14.0236 41599,1/29/2012 9:18:00.000 PM,7.99765,8.13,14.0236 41600,1/29/2012 9:19:00.000 PM,7.99765,8.13,14.0236 41601,1/29/2012 9:20:00.000 PM,7.99765,8.13,14.0236 41602,1/29/2012 9:21:00.000 PM,7.99765,8.13,14.0236 41603,1/29/2012 9:22:00.000 PM,7.99765,8.13,14.0236 41604,1/29/2012 9:23:00.000 PM,7.99765,8.13,14.0236 41605,1/29/2012 9:24:00.000 PM,7.99765,8.13,14.0236 41606,1/29/2012 9:25:00.000 PM,7.99765,8.13,14.0236 41607,1/29/2012 9:26:00.000 PM,7.99765,8.13,14.0236 41608,1/29/2012 9:27:00.000 PM,7.99765,8.13,14.0236 41609,1/29/2012 9:28:00.000 PM,7.99765,8.13,14.0236 41610,1/29/2012 9:29:00.000 PM,7.99765,8.13,14.0236 41611,1/29/2012 9:30:00.000 PM,7.99765,8.13,14.0236 41612,1/29/2012 9:31:00.000 PM,7.99765,8.13,14.0236 41613,1/29/2012 9:32:00.000 PM,7.99765,8.13,14.0236 41614,1/29/2012 9:33:00.000 PM,7.99765,8.13,14.0236 41615,1/29/2012 9:34:00.000 PM,7.99765,8.13,14.0236 41616,1/29/2012 9:35:00.000 PM,7.99765,8.13,14.0236 41617,1/29/2012 9:36:00.000 PM,7.99765,8.13,14.0236 41618,1/29/2012 9:37:00.000 PM,7.99765,8.13,14.0236 41619,1/29/2012 9:38:00.000 PM,7.99765,8.13,14.0236 41620,1/29/2012 9:39:00.000 PM,7.99765,8.13,14.0236 41621,1/29/2012 9:40:00.000 PM,7.99765,8.13,14.0236 41622,1/29/2012 9:41:00.000 PM,7.99765,8.13,14.0236 41623,1/29/2012 9:42:00.000 PM,7.99765,8.13,13.9196 41624,1/29/2012 9:43:00.000 PM,7.99765,8.13,13.9196 41625,1/29/2012 9:44:00.000 PM,7.99765,8.13,13.9196 41626,1/29/2012 9:45:00.000 PM,7.99765,8.13,13.9196 41627,1/29/2012 9:46:00.000 PM,7.99765,8.13,13.9196 41628,1/29/2012 9:47:00.000 PM,7.99765,8.13,14.0186 41629,1/29/2012 9:48:00.000 PM,7.99765,8.13,14.0186 41630,1/29/2012 9:49:00.000 PM,7.99765,8.13,14.0186 41631,1/29/2012 9:50:00.000 PM,7.99765,8.13,14.0186 41632,1/29/2012 9:51:00.000 PM,7.99765,8.13,14.0186 41633,1/29/2012 9:52:00.000 PM,7.99765,8.13,14.0186 41634,1/29/2012 9:53:00.000 PM,7.99765,8.13,14.0186 41635,1/29/2012 9:54:00.000 PM,7.99765,8.13,14.0186 41636,1/29/2012 9:55:00.000 PM,7.99765,8.13,14.0186 41637,1/29/2012 9:56:00.000 PM,7.99765,8.13,14.0186 41638,1/29/2012 9:57:00.000 PM,7.99765,8.13,14.0186 41639,1/29/2012 9:58:00.000 PM,7.99765,8.13,14.0186 41640,1/29/2012 9:59:00.000 PM,7.99765,8.13,14.0186 41641,1/29/2012 10:00:00.000 PM,7.99765,8.13,14.0186 41642,1/29/2012 10:01:00.000 PM,7.99765,8.13,14.0186 41643,1/29/2012 10:02:00.000 PM,7.99765,8.13,14.0186 41644,1/29/2012 10:03:00.000 PM,7.99765,8.13,14.0186 41645,1/29/2012 10:04:00.000 PM,7.99765,8.13,14.0186 41646,1/29/2012 10:05:00.000 PM,7.99765,8.13,14.0186 41647,1/29/2012 10:06:00.000 PM,7.99765,8.13,14.0186 41648,1/29/2012 10:07:00.000 PM,7.99765,8.13,14.0186 41649,1/29/2012 10:08:00.000 PM,7.99765,8.13,14.0186 41650,1/29/2012 10:09:00.000 PM,7.99765,8.13,14.0186 41651,1/29/2012 10:10:00.000 PM,7.99765,8.13,14.0186 41652,1/29/2012 10:11:00.000 PM,7.99765,8.13,14.0186 41653,1/29/2012 10:12:00.000 PM,7.99765,8.13,14.0186 41654,1/29/2012 10:13:00.000 PM,7.99765,8.13,14.0186 41655,1/29/2012 10:14:00.000 PM,7.99765,8.13,14.0186 41656,1/29/2012 10:15:00.000 PM,7.99765,8.13,14.0186 41657,1/29/2012 10:16:00.000 PM,7.99765,8.13,14.0186 41658,1/29/2012 10:17:00.000 PM,7.99765,8.13,14.0186 41659,1/29/2012 10:18:00.000 PM,7.99765,8.13,14.0186 41660,1/29/2012 10:19:00.000 PM,7.99765,8.13,14.0186 41661,1/29/2012 10:20:00.000 PM,7.99765,8.13,14.0186 41662,1/29/2012 10:21:00.000 PM,7.99765,8.13,14.0186 41663,1/29/2012 10:22:00.000 PM,7.99765,8.13,14.0186 41664,1/29/2012 10:23:00.000 PM,7.99765,8.13,14.0186 41665,1/29/2012 10:24:00.000 PM,7.99765,8.13,14.0186 41666,1/29/2012 10:25:00.000 PM,7.99765,8.13,14.0186 41667,1/29/2012 10:26:00.000 PM,7.99765,8.13,14.0186 41668,1/29/2012 10:27:00.000 PM,7.99765,8.13,14.0186 41669,1/29/2012 10:28:00.000 PM,7.99765,8.13,14.0186 41670,1/29/2012 10:29:00.000 PM,7.99765,8.13,14.0186 41671,1/29/2012 10:30:00.000 PM,7.99765,8.13,14.0186 41672,1/29/2012 10:31:00.000 PM,7.99765,8.13,14.0186 41673,1/29/2012 10:32:00.000 PM,7.99765,8.13,14.0186 41674,1/29/2012 10:33:00.000 PM,7.99765,8.13,14.0186 41675,1/29/2012 10:34:00.000 PM,7.99765,8.13,14.0186 41676,1/29/2012 10:35:00.000 PM,7.99765,8.13,14.0186 41677,1/29/2012 10:36:00.000 PM,7.99765,8.13,14.0186 41678,1/29/2012 10:37:00.000 PM,7.99765,8.13,14.0186 41679,1/29/2012 10:38:00.000 PM,7.99765,8.13,14.0186 41680,1/29/2012 10:39:00.000 PM,7.99765,8.13,14.0186 41681,1/29/2012 10:40:00.000 PM,7.99765,8.13,14.0186 41682,1/29/2012 10:41:00.000 PM,7.99765,8.13,14.0186 41683,1/29/2012 10:42:00.000 PM,7.99765,8.13,14.0186 41684,1/29/2012 10:43:00.000 PM,7.99765,8.13,14.0186 41685,1/29/2012 10:44:00.000 PM,7.99765,8.13,14.0186 41686,1/29/2012 10:45:00.000 PM,7.99765,8.13,14.0186 41687,1/29/2012 10:46:00.000 PM,7.99765,8.13,14.0186 41688,1/29/2012 10:47:00.000 PM,7.99765,8.13,14.0186 41689,1/29/2012 10:48:00.000 PM,7.99765,8.13,14.0186 41690,1/29/2012 10:49:00.000 PM,7.99765,8.13,14.0186 41691,1/29/2012 10:50:00.000 PM,7.99765,8.13,14.0186 41692,1/29/2012 10:51:00.000 PM,7.99765,8.13,14.0186 41693,1/29/2012 10:52:00.000 PM,7.99765,8.13,14.0186 41694,1/29/2012 10:53:00.000 PM,7.99765,8.13,14.0186 41695,1/29/2012 10:54:00.000 PM,7.99765,8.13,14.0186 41696,1/29/2012 10:55:00.000 PM,7.99765,8.13,14.0186 41697,1/29/2012 10:56:00.000 PM,7.99765,8.13,14.0186 41698,1/29/2012 10:57:00.000 PM,7.99765,8.13,14.0186 41699,1/29/2012 10:58:00.000 PM,7.99765,8.13,14.0186 41700,1/29/2012 10:59:00.000 PM,7.99765,8.13,14.0186 41701,1/29/2012 11:00:00.000 PM,7.99765,8.13,14.0186 41702,1/29/2012 11:01:00.000 PM,7.99765,8.13,14.0186 41703,1/29/2012 11:02:00.000 PM,7.99765,8.13,14.0186 41704,1/29/2012 11:03:00.000 PM,7.99765,8.13,14.0186 41705,1/29/2012 11:04:00.000 PM,7.99765,8.13,14.0186 41706,1/29/2012 11:05:00.000 PM,7.99765,8.13,14.0186 41707,1/29/2012 11:06:00.000 PM,7.99765,8.13,14.0186 41708,1/29/2012 11:07:00.000 PM,7.99765,8.13,14.0186 41709,1/29/2012 11:08:00.000 PM,7.99765,8.13,14.0186 41710,1/29/2012 11:09:00.000 PM,7.99765,8.13,14.0186 41711,1/29/2012 11:10:00.000 PM,7.99765,8.13,14.0186 41712,1/29/2012 11:11:00.000 PM,7.99765,8.13,14.0186 41713,1/29/2012 11:12:00.000 PM,7.99765,8.13,14.0186 41714,1/29/2012 11:13:00.000 PM,7.99765,8.13,14.0186 41715,1/29/2012 11:14:00.000 PM,7.99765,8.13,14.0186 41716,1/29/2012 11:15:00.000 PM,7.99765,8.13,14.0186 41717,1/29/2012 11:16:00.000 PM,7.99765,8.13,14.0186 41718,1/29/2012 11:17:00.000 PM,7.99765,8.13,14.0186 41719,1/29/2012 11:18:00.000 PM,7.99765,8.13,13.9166 41720,1/29/2012 11:19:00.000 PM,7.99765,8.13,13.9166 41721,1/29/2012 11:20:00.000 PM,7.99765,8.13,13.9166 41722,1/29/2012 11:21:00.000 PM,7.99765,8.13,13.9166 41723,1/29/2012 11:22:00.000 PM,7.99765,8.13,13.9166 41724,1/29/2012 11:23:00.000 PM,7.99765,8.13,13.9166 41725,1/29/2012 11:24:00.000 PM,7.99765,8.13,13.9166 41726,1/29/2012 11:25:00.000 PM,7.99765,8.13,13.9166 41727,1/29/2012 11:26:00.000 PM,7.99765,8.13,13.9166 41728,1/29/2012 11:27:00.000 PM,7.99765,8.13,14.0176 41729,1/29/2012 11:28:00.000 PM,7.99765,8.13,14.0176 41730,1/29/2012 11:29:00.000 PM,7.99765,8.13,14.0176 41731,1/29/2012 11:30:00.000 PM,7.99765,8.13,14.0176 41732,1/29/2012 11:31:00.000 PM,7.99765,8.13,14.0176 41733,1/29/2012 11:32:00.000 PM,7.99765,8.13,14.0176 41734,1/29/2012 11:33:00.000 PM,7.99765,8.13,14.0176 41735,1/29/2012 11:34:00.000 PM,7.99765,8.13,14.0176 41736,1/29/2012 11:35:00.000 PM,7.99765,8.13,14.0176 41737,1/29/2012 11:36:00.000 PM,7.99765,8.13,14.0176 41738,1/29/2012 11:37:00.000 PM,7.99765,8.13,14.0176 41739,1/29/2012 11:38:00.000 PM,7.99765,8.13,14.0176 41740,1/29/2012 11:39:00.000 PM,7.99765,8.13,14.0176 41741,1/29/2012 11:40:00.000 PM,7.99765,8.13,14.0176 41742,1/29/2012 11:41:00.000 PM,7.99765,8.13,14.0176 41743,1/29/2012 11:42:00.000 PM,7.99765,8.13,13.9186 41744,1/29/2012 11:43:00.000 PM,7.99765,8.13,13.9186 41745,1/29/2012 11:44:00.000 PM,7.99765,8.13,13.9186 41746,1/29/2012 11:45:00.000 PM,7.99765,8.13,13.9186 41747,1/29/2012 11:46:00.000 PM,7.99765,8.13,13.9186 41748,1/29/2012 11:47:00.000 PM,7.99765,8.13,13.9186 41749,1/29/2012 11:48:00.000 PM,7.99765,8.13,13.9186 41750,1/29/2012 11:49:00.000 PM,7.99765,8.13,13.9186 41751,1/29/2012 11:50:00.000 PM,7.99765,8.13,13.9186 41752,1/29/2012 11:51:00.000 PM,7.99765,8.13,14.0186 41753,1/29/2012 11:52:00.000 PM,7.99765,8.13,14.0186 41754,1/29/2012 11:53:00.000 PM,7.99765,8.13,14.0186 41755,1/29/2012 11:54:00.000 PM,7.99765,8.13,14.0186 41756,1/29/2012 11:55:00.000 PM,7.99765,8.13,14.0186 41757,1/29/2012 11:56:00.000 PM,7.99765,8.13,14.0186 41758,1/29/2012 11:57:00.000 PM,7.99765,8.13,14.0186 41759,1/29/2012 11:58:00.000 PM,7.99765,8.13,14.0186 41760,1/29/2012 11:59:00.000 PM,7.99765,8.13,14.0186 41761,1/30/2012 12:00:00.000 AM,7.99765,8.13,14.0186 41762,1/30/2012 12:01:00.000 AM,7.99765,8.13,14.0186 41763,1/30/2012 12:02:00.000 AM,7.99765,8.13,14.0186 41764,1/30/2012 12:03:00.000 AM,7.99765,8.13,14.0186 41765,1/30/2012 12:04:00.000 AM,7.99765,8.13,14.0186 41766,1/30/2012 12:05:00.000 AM,7.99765,8.13,14.0186 41767,1/30/2012 12:06:00.000 AM,7.99765,8.13,14.0186 41768,1/30/2012 12:07:00.000 AM,7.99765,8.13,13.9176 41769,1/30/2012 12:08:00.000 AM,7.99765,8.13,13.9176 41770,1/30/2012 12:09:00.000 AM,7.99765,8.13,13.9176 41771,1/30/2012 12:10:00.000 AM,7.99765,8.13,13.9176 41772,1/30/2012 12:11:00.000 AM,7.99765,8.13,13.9176 41773,1/30/2012 12:12:00.000 AM,7.99765,8.13,13.9176 41774,1/30/2012 12:13:00.000 AM,7.99765,8.13,13.9176 41775,1/30/2012 12:14:00.000 AM,7.99765,8.13,13.9176 41776,1/30/2012 12:15:00.000 AM,7.99765,8.13,13.9176 41777,1/30/2012 12:16:00.000 AM,7.99765,8.13,14.0166 41778,1/30/2012 12:17:00.000 AM,7.99765,8.13,14.0166 41779,1/30/2012 12:18:00.000 AM,7.99765,8.13,14.0166 41780,1/30/2012 12:19:00.000 AM,7.99765,8.13,14.0166 41781,1/30/2012 12:20:00.000 AM,7.99765,8.13,14.0166 41782,1/30/2012 12:21:00.000 AM,7.99765,8.13,14.0166 41783,1/30/2012 12:22:00.000 AM,7.99765,8.13,14.0166 41784,1/30/2012 12:23:00.000 AM,7.99765,8.13,14.0166 41785,1/30/2012 12:24:00.000 AM,7.99765,8.13,14.0166 41786,1/30/2012 12:25:00.000 AM,7.99765,8.13,14.0166 41787,1/30/2012 12:26:00.000 AM,7.99765,8.13,14.0166 41788,1/30/2012 12:27:00.000 AM,7.99765,8.13,14.0166 41789,1/30/2012 12:28:00.000 AM,7.99765,8.13,14.0166 41790,1/30/2012 12:29:00.000 AM,7.99765,8.13,14.0166 41791,1/30/2012 12:30:00.000 AM,7.99765,8.13,14.0166 41792,1/30/2012 12:31:00.000 AM,7.99765,8.13,13.9176 41793,1/30/2012 12:32:00.000 AM,7.99765,8.13,13.9176 41794,1/30/2012 12:33:00.000 AM,7.99765,8.13,13.9176 41795,1/30/2012 12:34:00.000 AM,7.99765,8.13,13.9176 41796,1/30/2012 12:35:00.000 AM,7.99765,8.13,13.9176 41797,1/30/2012 12:36:00.000 AM,7.99765,8.13,13.9176 41798,1/30/2012 12:37:00.000 AM,7.99765,8.13,13.9176 41799,1/30/2012 12:38:00.000 AM,7.99765,8.13,13.9176 41800,1/30/2012 12:39:00.000 AM,7.99765,8.13,13.9176 41801,1/30/2012 12:40:00.000 AM,7.99765,8.13,13.9176 41802,1/30/2012 12:41:00.000 AM,7.99765,8.13,13.9176 41803,1/30/2012 12:42:00.000 AM,7.99765,8.13,13.9176 41804,1/30/2012 12:43:00.000 AM,7.99765,8.13,13.9176 41805,1/30/2012 12:44:00.000 AM,7.99765,8.13,13.9176 41806,1/30/2012 12:45:00.000 AM,7.99765,8.13,13.9176 41807,1/30/2012 12:46:00.000 AM,7.99765,8.13,13.9176 41808,1/30/2012 12:47:00.000 AM,7.99765,8.13,13.9176 41809,1/30/2012 12:48:00.000 AM,7.99765,8.13,13.9176 41810,1/30/2012 12:49:00.000 AM,7.99765,8.13,13.9176 41811,1/30/2012 12:50:00.000 AM,7.99765,8.13,13.9176 41812,1/30/2012 12:51:00.000 AM,7.99765,8.13,13.9176 41813,1/30/2012 12:52:00.000 AM,7.99765,8.13,13.9176 41814,1/30/2012 12:53:00.000 AM,7.99765,8.13,13.9176 41815,1/30/2012 12:54:00.000 AM,7.99765,8.13,13.9176 41816,1/30/2012 12:55:00.000 AM,7.99765,8.13,13.9176 41817,1/30/2012 12:56:00.000 AM,7.99765,8.13,13.9176 41818,1/30/2012 12:57:00.000 AM,7.99765,8.13,13.9176 41819,1/30/2012 12:58:00.000 AM,7.99765,8.13,13.9176 41820,1/30/2012 12:59:00.000 AM,7.99765,8.13,13.9176 41821,1/30/2012 1:00:00.000 AM,7.99765,8.13,13.9176 41822,1/30/2012 1:01:00.000 AM,7.99765,8.13,13.9176 41823,1/30/2012 1:02:00.000 AM,7.99765,8.13,13.9176 41824,1/30/2012 1:03:00.000 AM,7.99765,8.13,13.9176 41825,1/30/2012 1:04:00.000 AM,7.99765,8.13,13.9176 41826,1/30/2012 1:05:00.000 AM,7.99765,8.13,13.9176 41827,1/30/2012 1:06:00.000 AM,7.99765,8.13,14.0166 41828,1/30/2012 1:07:00.000 AM,7.99765,8.13,14.0166 41829,1/30/2012 1:08:00.000 AM,7.99765,8.13,14.0166 41830,1/30/2012 1:09:00.000 AM,7.99765,8.13,14.0166 41831,1/30/2012 1:10:00.000 AM,7.99765,8.13,14.0166 41832,1/30/2012 1:11:00.000 AM,7.99765,8.13,14.0166 41833,1/30/2012 1:12:00.000 AM,7.99765,8.13,14.0166 41834,1/30/2012 1:13:00.000 AM,7.99765,8.13,14.0166 41835,1/30/2012 1:14:00.000 AM,7.99765,8.13,14.0166 41836,1/30/2012 1:15:00.000 AM,7.99765,8.13,14.0166 41837,1/30/2012 1:16:00.000 AM,7.99765,8.13,14.0166 41838,1/30/2012 1:17:00.000 AM,7.99765,8.13,14.0166 41839,1/30/2012 1:18:00.000 AM,7.99765,8.13,14.0166 41840,1/30/2012 1:19:00.000 AM,7.99765,8.13,14.0166 41841,1/30/2012 1:20:00.000 AM,7.99765,8.13,14.0166 41842,1/30/2012 1:21:00.000 AM,7.99765,8.13,13.9136 41843,1/30/2012 1:22:00.000 AM,7.99765,8.13,13.9136 41844,1/30/2012 1:23:00.000 AM,7.99765,8.13,13.9136 41845,1/30/2012 1:24:00.000 AM,7.99765,8.13,13.9136 41846,1/30/2012 1:25:00.000 AM,7.99765,8.13,13.9136 41847,1/30/2012 1:26:00.000 AM,7.99765,8.13,13.9136 41848,1/30/2012 1:27:00.000 AM,7.99765,8.13,13.9136 41849,1/30/2012 1:28:00.000 AM,7.99765,8.13,13.9136 41850,1/30/2012 1:29:00.000 AM,7.99765,8.13,13.9136 41851,1/30/2012 1:30:00.000 AM,7.99765,8.13,13.9136 41852,1/30/2012 1:31:00.000 AM,7.99765,8.13,13.9136 41853,1/30/2012 1:32:00.000 AM,7.99765,8.13,13.9136 41854,1/30/2012 1:33:00.000 AM,7.99765,8.13,13.9136 41855,1/30/2012 1:34:00.000 AM,7.99765,8.13,13.9136 41856,1/30/2012 1:35:00.000 AM,7.99765,8.13,13.9136 41857,1/30/2012 1:36:00.000 AM,7.99765,8.13,13.9136 41858,1/30/2012 1:37:00.000 AM,7.99765,8.13,13.9136 41859,1/30/2012 1:38:00.000 AM,7.99765,8.13,13.9136 41860,1/30/2012 1:39:00.000 AM,7.99765,8.13,13.9136 41861,1/30/2012 1:40:00.000 AM,7.99765,8.13,13.9136 41862,1/30/2012 1:41:00.000 AM,7.99765,8.13,13.9136 41863,1/30/2012 1:42:00.000 AM,7.99765,8.13,13.9136 41864,1/30/2012 1:43:00.000 AM,7.99765,8.13,13.9136 41865,1/30/2012 1:44:00.000 AM,7.99765,8.13,13.9136 41866,1/30/2012 1:45:00.000 AM,7.99765,8.13,13.9136 41867,1/30/2012 1:46:00.000 AM,7.99765,8.13,13.9136 41868,1/30/2012 1:47:00.000 AM,7.99765,8.13,13.9136 41869,1/30/2012 1:48:00.000 AM,7.99765,8.13,13.9136 41870,1/30/2012 1:49:00.000 AM,7.99765,8.13,13.9136 41871,1/30/2012 1:50:00.000 AM,7.99765,8.13,13.9136 41872,1/30/2012 1:51:00.000 AM,7.99765,8.13,13.9136 41873,1/30/2012 1:52:00.000 AM,7.99765,8.13,13.9136 41874,1/30/2012 1:53:00.000 AM,7.99765,8.13,13.9136 41875,1/30/2012 1:54:00.000 AM,7.99765,8.13,13.9136 41876,1/30/2012 1:55:00.000 AM,7.99765,8.13,13.9136 41877,1/30/2012 1:56:00.000 AM,7.99765,8.13,13.9136 41878,1/30/2012 1:57:00.000 AM,7.99765,8.13,13.9136 41879,1/30/2012 1:58:00.000 AM,7.99765,8.13,13.9136 41880,1/30/2012 1:59:00.000 AM,7.99765,8.13,13.9136 41881,1/30/2012 2:00:00.000 AM,7.99765,8.13,13.9136 41882,1/30/2012 2:01:00.000 AM,7.99765,8.13,13.9136 41883,1/30/2012 2:02:00.000 AM,7.99765,8.13,13.9136 41884,1/30/2012 2:03:00.000 AM,7.99765,8.13,13.9136 41885,1/30/2012 2:04:00.000 AM,7.99765,8.13,13.9136 41886,1/30/2012 2:05:00.000 AM,7.99765,8.13,13.9136 41887,1/30/2012 2:06:00.000 AM,7.99765,8.13,13.9136 41888,1/30/2012 2:07:00.000 AM,7.99765,8.13,13.9136 41889,1/30/2012 2:08:00.000 AM,7.99765,8.13,13.9136 41890,1/30/2012 2:09:00.000 AM,7.99765,8.13,13.9136 41891,1/30/2012 2:10:00.000 AM,7.99765,8.13,13.9136 41892,1/30/2012 2:11:00.000 AM,7.99765,8.13,13.9136 41893,1/30/2012 2:12:00.000 AM,7.99765,8.13,13.9136 41894,1/30/2012 2:13:00.000 AM,7.99765,8.13,13.9136 41895,1/30/2012 2:14:00.000 AM,7.99765,8.13,13.9136 41896,1/30/2012 2:15:00.000 AM,7.99765,8.13,13.9136 41897,1/30/2012 2:16:00.000 AM,7.99765,8.13,13.9136 41898,1/30/2012 2:17:00.000 AM,7.99765,8.13,13.9136 41899,1/30/2012 2:18:00.000 AM,7.99765,8.13,13.9136 41900,1/30/2012 2:19:00.000 AM,7.99765,8.13,13.9136 41901,1/30/2012 2:20:00.000 AM,7.99765,8.13,13.9136 41902,1/30/2012 2:21:00.000 AM,7.99765,8.13,13.9136 41903,1/30/2012 2:22:00.000 AM,7.99765,8.13,13.9136 41904,1/30/2012 2:23:00.000 AM,7.99765,8.13,13.9136 41905,1/30/2012 2:24:00.000 AM,7.99765,8.13,13.9136 41906,1/30/2012 2:25:00.000 AM,7.99765,8.13,13.9136 41907,1/30/2012 2:26:00.000 AM,7.99765,8.13,13.9136 41908,1/30/2012 2:27:00.000 AM,7.99765,8.13,13.9136 41909,1/30/2012 2:28:00.000 AM,7.99765,8.13,13.9136 41910,1/30/2012 2:29:00.000 AM,7.99765,8.13,13.9136 41911,1/30/2012 2:30:00.000 AM,7.99765,8.13,13.9136 41912,1/30/2012 2:31:00.000 AM,7.99765,8.13,13.9136 41913,1/30/2012 2:32:00.000 AM,7.99765,8.13,13.9136 41914,1/30/2012 2:33:00.000 AM,7.99765,8.13,13.9136 41915,1/30/2012 2:34:00.000 AM,7.99765,8.13,13.9136 41916,1/30/2012 2:35:00.000 AM,7.99765,8.13,13.9136 41917,1/30/2012 2:36:00.000 AM,7.99765,8.13,13.9136 41918,1/30/2012 2:37:00.000 AM,7.99765,8.13,13.9136 41919,1/30/2012 2:38:00.000 AM,7.99765,8.13,13.9136 41920,1/30/2012 2:39:00.000 AM,7.99765,8.13,13.9136 41921,1/30/2012 2:40:00.000 AM,7.99765,8.13,13.9136 41922,1/30/2012 2:41:00.000 AM,7.99765,8.13,13.9136 41923,1/30/2012 2:42:00.000 AM,7.99765,8.13,13.9136 41924,1/30/2012 2:43:00.000 AM,7.99765,8.13,13.9136 41925,1/30/2012 2:44:00.000 AM,7.99765,8.13,13.9136 41926,1/30/2012 2:45:00.000 AM,7.99765,8.13,13.9136 41927,1/30/2012 2:46:00.000 AM,7.99765,8.13,13.9136 41928,1/30/2012 2:47:00.000 AM,7.99765,8.13,13.9136 41929,1/30/2012 2:48:00.000 AM,7.99765,8.13,13.9136 41930,1/30/2012 2:49:00.000 AM,7.99765,8.13,13.9136 41931,1/30/2012 2:50:00.000 AM,7.99765,8.13,13.9136 41932,1/30/2012 2:51:00.000 AM,7.99765,8.13,13.9136 41933,1/30/2012 2:52:00.000 AM,7.99765,8.13,13.9136 41934,1/30/2012 2:53:00.000 AM,7.99765,8.13,13.9136 41935,1/30/2012 2:54:00.000 AM,7.99765,8.13,13.9136 41936,1/30/2012 2:55:00.000 AM,7.99765,8.13,13.9136 41937,1/30/2012 2:56:00.000 AM,7.99765,8.13,13.9136 41938,1/30/2012 2:57:00.000 AM,7.99765,8.13,13.9136 41939,1/30/2012 2:58:00.000 AM,7.99765,8.13,13.9136 41940,1/30/2012 2:59:00.000 AM,7.99765,8.13,13.9136 41941,1/30/2012 3:00:00.000 AM,7.99765,8.13,13.9136 41942,1/30/2012 3:01:00.000 AM,7.99765,8.13,13.9136 41943,1/30/2012 3:02:00.000 AM,7.99765,8.13,13.9136 41944,1/30/2012 3:03:00.000 AM,7.99765,8.13,13.9136 41945,1/30/2012 3:04:00.000 AM,7.99765,8.13,13.9136 41946,1/30/2012 3:05:00.000 AM,7.99765,8.13,13.9136 41947,1/30/2012 3:06:00.000 AM,7.99765,8.13,13.9136 41948,1/30/2012 3:07:00.000 AM,7.99765,8.13,13.9136 41949,1/30/2012 3:08:00.000 AM,7.99765,8.13,13.9136 41950,1/30/2012 3:09:00.000 AM,7.99765,8.13,13.9136 41951,1/30/2012 3:10:00.000 AM,7.99765,8.13,13.9136 41952,1/30/2012 3:11:00.000 AM,7.99765,8.13,13.9136 41953,1/30/2012 3:12:00.000 AM,7.99765,8.13,13.9136 41954,1/30/2012 3:13:00.000 AM,7.99765,8.13,13.9136 41955,1/30/2012 3:14:00.000 AM,7.99765,8.13,13.9136 41956,1/30/2012 3:15:00.000 AM,7.99765,8.13,13.9136 41957,1/30/2012 3:16:00.000 AM,7.99765,8.13,13.9136 41958,1/30/2012 3:17:00.000 AM,7.99765,8.13,13.9136 41959,1/30/2012 3:18:00.000 AM,7.99765,8.13,13.9136 41960,1/30/2012 3:19:00.000 AM,7.99765,8.13,13.9136 41961,1/30/2012 3:20:00.000 AM,7.99765,8.13,13.9136 41962,1/30/2012 3:21:00.000 AM,7.99765,8.13,13.9136 41963,1/30/2012 3:22:00.000 AM,7.99765,8.13,13.9136 41964,1/30/2012 3:23:00.000 AM,7.99765,8.13,13.9136 41965,1/30/2012 3:24:00.000 AM,7.99765,8.13,13.9136 41966,1/30/2012 3:25:00.000 AM,7.99765,8.13,13.9136 41967,1/30/2012 3:26:00.000 AM,7.99765,8.13,13.9136 41968,1/30/2012 3:27:00.000 AM,7.99765,8.13,13.9136 41969,1/30/2012 3:28:00.000 AM,7.99765,8.13,13.9136 41970,1/30/2012 3:29:00.000 AM,7.99765,8.13,13.9136 41971,1/30/2012 3:30:00.000 AM,7.99765,8.13,13.9136 41972,1/30/2012 3:31:00.000 AM,7.99765,8.13,13.9136 41973,1/30/2012 3:32:00.000 AM,7.99765,8.13,13.9136 41974,1/30/2012 3:33:00.000 AM,7.99765,8.13,13.9136 41975,1/30/2012 3:34:00.000 AM,7.99765,8.13,13.9136 41976,1/30/2012 3:35:00.000 AM,7.99765,8.13,13.9136 41977,1/30/2012 3:36:00.000 AM,7.99765,8.13,13.9136 41978,1/30/2012 3:37:00.000 AM,7.99765,8.13,13.9136 41979,1/30/2012 3:38:00.000 AM,7.99765,8.13,13.9136 41980,1/30/2012 3:39:00.000 AM,7.99765,8.13,13.9136 41981,1/30/2012 3:40:00.000 AM,7.99765,8.13,13.9136 41982,1/30/2012 3:41:00.000 AM,7.99765,8.13,13.9136 41983,1/30/2012 3:42:00.000 AM,7.99765,8.13,13.9136 41984,1/30/2012 3:43:00.000 AM,7.99765,8.13,13.9136 41985,1/30/2012 3:44:00.000 AM,7.99765,8.13,13.9136 41986,1/30/2012 3:45:00.000 AM,7.99765,8.13,13.9136 41987,1/30/2012 3:46:00.000 AM,7.99765,8.13,13.9136 41988,1/30/2012 3:47:00.000 AM,7.99765,8.13,13.9136 41989,1/30/2012 3:48:00.000 AM,7.99765,8.13,13.9136 41990,1/30/2012 3:49:00.000 AM,7.99765,8.13,13.9136 41991,1/30/2012 3:50:00.000 AM,7.99765,8.13,13.9136 41992,1/30/2012 3:51:00.000 AM,7.99765,8.13,13.9136 41993,1/30/2012 3:52:00.000 AM,7.99765,8.13,13.9136 41994,1/30/2012 3:53:00.000 AM,7.99765,8.13,13.9136 41995,1/30/2012 3:54:00.000 AM,7.99765,8.13,13.9136 41996,1/30/2012 3:55:00.000 AM,7.99765,8.13,13.9136 41997,1/30/2012 3:56:00.000 AM,7.99765,8.13,13.9136 41998,1/30/2012 3:57:00.000 AM,7.99765,8.13,13.9136 41999,1/30/2012 3:58:00.000 AM,7.99765,8.13,13.9136 42000,1/30/2012 3:59:00.000 AM,7.99765,8.13,13.9136 42001,1/30/2012 4:00:00.000 AM,7.99765,8.13,13.9136 42002,1/30/2012 4:01:00.000 AM,7.99765,8.13,13.9136 42003,1/30/2012 4:02:00.000 AM,7.99765,8.13,13.9136 42004,1/30/2012 4:03:00.000 AM,7.99765,8.13,13.9136 42005,1/30/2012 4:04:00.000 AM,7.99765,8.13,13.9136 42006,1/30/2012 4:05:00.000 AM,7.99765,8.13,13.9136 42007,1/30/2012 4:06:00.000 AM,7.99765,8.13,13.9136 42008,1/30/2012 4:07:00.000 AM,7.99765,8.13,13.9136 42009,1/30/2012 4:08:00.000 AM,7.99765,8.13,13.9136 42010,1/30/2012 4:09:00.000 AM,7.99765,8.13,13.9136 42011,1/30/2012 4:10:00.000 AM,7.99765,8.13,13.9136 42012,1/30/2012 4:11:00.000 AM,7.99765,8.13,13.9136 42013,1/30/2012 4:12:00.000 AM,7.99765,8.13,13.9136 42014,1/30/2012 4:13:00.000 AM,7.99765,8.13,13.9136 42015,1/30/2012 4:14:00.000 AM,7.99765,8.13,13.9136 42016,1/30/2012 4:15:00.000 AM,7.99765,8.13,13.9136 42017,1/30/2012 4:16:00.000 AM,7.99765,8.13,13.9136 42018,1/30/2012 4:17:00.000 AM,7.99765,8.13,13.9136 42019,1/30/2012 4:18:00.000 AM,7.99765,8.13,13.9136 42020,1/30/2012 4:19:00.000 AM,7.99765,8.13,13.9136 42021,1/30/2012 4:20:00.000 AM,7.99765,8.13,13.9136 42022,1/30/2012 4:21:00.000 AM,7.99765,8.13,13.9136 42023,1/30/2012 4:22:00.000 AM,7.99765,8.13,13.9136 42024,1/30/2012 4:23:00.000 AM,7.99765,8.13,13.9136 42025,1/30/2012 4:24:00.000 AM,7.99765,8.13,13.9136 42026,1/30/2012 4:25:00.000 AM,7.99765,8.13,13.9136 42027,1/30/2012 4:26:00.000 AM,7.99765,8.13,13.9136 42028,1/30/2012 4:27:00.000 AM,7.99765,8.13,13.9136 42029,1/30/2012 4:28:00.000 AM,7.99765,8.13,13.9136 42030,1/30/2012 4:29:00.000 AM,7.99765,8.13,13.9136 42031,1/30/2012 4:30:00.000 AM,7.99765,8.13,13.9136 42032,1/30/2012 4:31:00.000 AM,7.99765,8.13,13.9136 42033,1/30/2012 4:32:00.000 AM,7.99765,8.13,13.9136 42034,1/30/2012 4:33:00.000 AM,7.99765,8.13,13.9136 42035,1/30/2012 4:34:00.000 AM,7.99765,8.13,13.9136 42036,1/30/2012 4:35:00.000 AM,7.99765,8.13,13.9136 42037,1/30/2012 4:36:00.000 AM,7.99765,8.13,13.9136 42038,1/30/2012 4:37:00.000 AM,7.99765,8.13,13.9136 42039,1/30/2012 4:38:00.000 AM,7.99765,8.13,13.9136 42040,1/30/2012 4:39:00.000 AM,7.99765,8.13,13.9136 42041,1/30/2012 4:40:00.000 AM,7.99765,8.13,13.9136 42042,1/30/2012 4:41:00.000 AM,7.99765,8.13,13.9136 42043,1/30/2012 4:42:00.000 AM,7.99765,8.13,13.9136 42044,1/30/2012 4:43:00.000 AM,7.99765,8.13,13.9136 42045,1/30/2012 4:44:00.000 AM,7.99765,8.13,13.9136 42046,1/30/2012 4:45:00.000 AM,7.99765,8.13,13.9136 42047,1/30/2012 4:46:00.000 AM,7.99765,8.13,13.9136 42048,1/30/2012 4:47:00.000 AM,7.99765,8.13,13.9136 42049,1/30/2012 4:48:00.000 AM,7.99765,8.13,13.9136 42050,1/30/2012 4:49:00.000 AM,7.99765,8.13,13.9136 42051,1/30/2012 4:50:00.000 AM,7.99765,8.13,13.9136 42052,1/30/2012 4:51:00.000 AM,7.99765,8.13,13.9136 42053,1/30/2012 4:52:00.000 AM,7.99765,8.13,13.9136 42054,1/30/2012 4:53:00.000 AM,7.99765,8.13,13.9136 42055,1/30/2012 4:54:00.000 AM,7.99765,8.13,13.9136 42056,1/30/2012 4:55:00.000 AM,7.99765,8.13,13.9136 42057,1/30/2012 4:56:00.000 AM,7.99765,8.13,13.9136 42058,1/30/2012 4:57:00.000 AM,7.99765,8.13,13.9136 42059,1/30/2012 4:58:00.000 AM,7.99765,8.13,13.9136 42060,1/30/2012 4:59:00.000 AM,7.99765,8.13,13.9136 42061,1/30/2012 5:00:00.000 AM,7.99765,8.13,13.8086 42062,1/30/2012 5:01:00.000 AM,7.99765,8.13,13.8086 42063,1/30/2012 5:02:00.000 AM,7.99765,8.13,13.8086 42064,1/30/2012 5:03:00.000 AM,7.99765,8.13,13.8086 42065,1/30/2012 5:04:00.000 AM,7.99765,8.13,13.8086 42066,1/30/2012 5:05:00.000 AM,7.99765,8.13,13.9166 42067,1/30/2012 5:06:00.000 AM,7.99765,8.13,13.9166 42068,1/30/2012 5:07:00.000 AM,7.99765,8.13,13.9166 42069,1/30/2012 5:08:00.000 AM,7.99765,8.13,13.9166 42070,1/30/2012 5:09:00.000 AM,7.99765,8.13,13.9166 42071,1/30/2012 5:10:00.000 AM,7.99765,8.13,13.9166 42072,1/30/2012 5:11:00.000 AM,7.99765,8.13,13.9166 42073,1/30/2012 5:12:00.000 AM,7.99765,8.13,13.9166 42074,1/30/2012 5:13:00.000 AM,7.99765,8.13,13.9166 42075,1/30/2012 5:14:00.000 AM,7.99765,8.13,13.9166 42076,1/30/2012 5:15:00.000 AM,7.99765,8.13,13.9166 42077,1/30/2012 5:16:00.000 AM,7.99765,8.13,13.9166 42078,1/30/2012 5:17:00.000 AM,7.99765,8.13,13.9166 42079,1/30/2012 5:18:00.000 AM,7.99765,8.13,13.9166 42080,1/30/2012 5:19:00.000 AM,7.99765,8.13,13.9166 42081,1/30/2012 5:20:00.000 AM,7.99765,8.13,13.9166 42082,1/30/2012 5:21:00.000 AM,7.99765,8.13,13.8166 42083,1/30/2012 5:22:00.000 AM,7.99765,8.13,13.8166 42084,1/30/2012 5:23:00.000 AM,7.99765,8.13,13.8166 42085,1/30/2012 5:24:00.000 AM,7.99765,8.13,13.8166 42086,1/30/2012 5:25:00.000 AM,7.99765,8.13,13.8166 42087,1/30/2012 5:26:00.000 AM,7.99765,8.13,13.8166 42088,1/30/2012 5:27:00.000 AM,7.99765,8.13,13.8166 42089,1/30/2012 5:28:00.000 AM,7.99765,8.13,13.8166 42090,1/30/2012 5:29:00.000 AM,7.99765,8.13,13.9166 42091,1/30/2012 5:30:00.000 AM,7.99765,8.13,13.9166 42092,1/30/2012 5:31:00.000 AM,7.99765,8.13,13.9166 42093,1/30/2012 5:32:00.000 AM,7.99765,8.13,13.9166 42094,1/30/2012 5:33:00.000 AM,7.99765,8.13,13.9166 42095,1/30/2012 5:34:00.000 AM,7.99765,8.13,13.9166 42096,1/30/2012 5:35:00.000 AM,7.99765,8.13,13.9166 42097,1/30/2012 5:36:00.000 AM,7.99765,8.13,13.9166 42098,1/30/2012 5:37:00.000 AM,7.99765,8.13,13.9166 42099,1/30/2012 5:38:00.000 AM,7.99765,8.13,13.9166 42100,1/30/2012 5:39:00.000 AM,7.99765,8.13,13.9166 42101,1/30/2012 5:40:00.000 AM,7.99765,8.13,13.8166 42102,1/30/2012 5:41:00.000 AM,7.99765,8.13,13.8166 42103,1/30/2012 5:42:00.000 AM,7.99765,8.13,13.8166 42104,1/30/2012 5:43:00.000 AM,7.99765,8.13,13.8166 42105,1/30/2012 5:44:00.000 AM,7.99765,8.13,13.8166 42106,1/30/2012 5:45:00.000 AM,7.99765,8.13,13.8166 42107,1/30/2012 5:46:00.000 AM,7.99765,8.13,13.8166 42108,1/30/2012 5:47:00.000 AM,7.99765,8.13,13.8166 42109,1/30/2012 5:48:00.000 AM,7.99765,8.13,13.8166 42110,1/30/2012 5:49:00.000 AM,7.99765,8.13,13.8166 42111,1/30/2012 5:50:00.000 AM,7.99765,8.13,13.8166 42112,1/30/2012 5:51:00.000 AM,7.99765,8.13,13.8166 42113,1/30/2012 5:52:00.000 AM,7.99765,8.13,13.8166 42114,1/30/2012 5:53:00.000 AM,7.99765,8.13,13.8166 42115,1/30/2012 5:54:00.000 AM,7.99765,8.13,13.8166 42116,1/30/2012 5:55:00.000 AM,7.99765,8.13,13.8166 42117,1/30/2012 5:56:00.000 AM,7.99765,8.13,13.8166 42118,1/30/2012 5:57:00.000 AM,7.99765,8.13,13.8166 42119,1/30/2012 5:58:00.000 AM,7.99765,8.13,13.8166 42120,1/30/2012 5:59:00.000 AM,7.99765,8.13,13.8166 42121,1/30/2012 6:00:00.000 AM,7.99765,8.13,13.8166 42122,1/30/2012 6:01:00.000 AM,7.99765,8.13,13.8166 42123,1/30/2012 6:02:00.000 AM,7.99765,8.13,13.8166 42124,1/30/2012 6:03:00.000 AM,7.99765,8.13,13.8166 42125,1/30/2012 6:04:00.000 AM,7.99765,8.13,13.8166 42126,1/30/2012 6:05:00.000 AM,7.99765,8.13,13.8166 42127,1/30/2012 6:06:00.000 AM,7.99765,8.13,13.8166 42128,1/30/2012 6:07:00.000 AM,7.99765,8.13,13.8166 42129,1/30/2012 6:08:00.000 AM,7.99765,8.13,13.8166 42130,1/30/2012 6:09:00.000 AM,7.99765,8.13,13.8166 42131,1/30/2012 6:10:00.000 AM,7.99765,8.13,13.9156 42132,1/30/2012 6:11:00.000 AM,7.99765,8.13,13.9156 42133,1/30/2012 6:12:00.000 AM,7.99765,8.13,13.9156 42134,1/30/2012 6:13:00.000 AM,7.99765,8.13,13.9156 42135,1/30/2012 6:14:00.000 AM,7.99765,8.13,13.9156 42136,1/30/2012 6:15:00.000 AM,7.99765,8.13,13.9156 42137,1/30/2012 6:16:00.000 AM,7.99765,8.13,13.9156 42138,1/30/2012 6:17:00.000 AM,7.99765,8.13,13.9156 42139,1/30/2012 6:18:00.000 AM,7.99765,8.13,13.9156 42140,1/30/2012 6:19:00.000 AM,7.99765,8.13,13.9156 42141,1/30/2012 6:20:00.000 AM,7.99765,8.13,13.9156 42142,1/30/2012 6:21:00.000 AM,7.99765,8.13,13.8136 42143,1/30/2012 6:22:00.000 AM,7.99765,8.13,13.8136 42144,1/30/2012 6:23:00.000 AM,7.99765,8.13,13.8136 42145,1/30/2012 6:24:00.000 AM,7.99765,8.13,13.8136 42146,1/30/2012 6:25:00.000 AM,7.99765,8.13,13.8136 42147,1/30/2012 6:26:00.000 AM,7.99765,8.13,13.8136 42148,1/30/2012 6:27:00.000 AM,7.99765,8.13,13.8136 42149,1/30/2012 6:28:00.000 AM,7.99765,8.13,13.8136 42150,1/30/2012 6:29:00.000 AM,7.99765,8.13,13.8136 42151,1/30/2012 6:30:00.000 AM,7.99765,8.13,13.8136 42152,1/30/2012 6:31:00.000 AM,7.99765,8.13,13.8136 42153,1/30/2012 6:32:00.000 AM,7.99765,8.13,13.8136 42154,1/30/2012 6:33:00.000 AM,7.99765,8.13,13.8136 42155,1/30/2012 6:34:00.000 AM,7.99765,8.13,13.8136 42156,1/30/2012 6:35:00.000 AM,7.99765,8.13,13.8136 42157,1/30/2012 6:36:00.000 AM,7.99765,8.13,13.8136 42158,1/30/2012 6:37:00.000 AM,7.99765,8.13,13.8136 42159,1/30/2012 6:38:00.000 AM,7.99765,8.13,13.8136 42160,1/30/2012 6:39:00.000 AM,7.99765,8.13,13.8136 42161,1/30/2012 6:40:00.000 AM,7.99765,8.13,13.8136 42162,1/30/2012 6:41:00.000 AM,7.99765,8.13,13.8136 42163,1/30/2012 6:42:00.000 AM,7.99765,8.13,13.8136 42164,1/30/2012 6:43:00.000 AM,7.99765,8.13,13.8136 42165,1/30/2012 6:44:00.000 AM,7.99765,8.13,13.8136 42166,1/30/2012 6:45:00.000 AM,7.99765,8.13,13.8136 42167,1/30/2012 6:46:00.000 AM,7.99765,8.13,13.8136 42168,1/30/2012 6:47:00.000 AM,7.99765,8.13,13.8136 42169,1/30/2012 6:48:00.000 AM,7.99765,8.13,13.8136 42170,1/30/2012 6:49:00.000 AM,7.99765,8.13,13.8136 42171,1/30/2012 6:50:00.000 AM,7.99765,8.13,13.8136 42172,1/30/2012 6:51:00.000 AM,7.99765,8.13,13.8136 42173,1/30/2012 6:52:00.000 AM,7.99765,8.13,13.8136 42174,1/30/2012 6:53:00.000 AM,7.99765,8.13,13.8136 42175,1/30/2012 6:54:00.000 AM,7.99765,8.13,13.8136 42176,1/30/2012 6:55:00.000 AM,7.99765,8.13,13.8136 42177,1/30/2012 6:56:00.000 AM,7.99765,8.13,13.8136 42178,1/30/2012 6:57:00.000 AM,7.99765,8.13,13.8136 42179,1/30/2012 6:58:00.000 AM,7.99765,8.13,13.8136 42180,1/30/2012 6:59:00.000 AM,7.99765,8.13,13.8136 42181,1/30/2012 7:00:00.000 AM,7.99765,8.13,13.8136 42182,1/30/2012 7:01:00.000 AM,7.99765,8.13,13.8136 42183,1/30/2012 7:02:00.000 AM,7.99765,8.13,13.8136 42184,1/30/2012 7:03:00.000 AM,7.99765,8.13,13.8136 42185,1/30/2012 7:04:00.000 AM,7.99765,8.13,13.8136 42186,1/30/2012 7:05:00.000 AM,7.99765,8.13,13.8136 42187,1/30/2012 7:06:00.000 AM,7.99765,8.13,13.8136 42188,1/30/2012 7:07:00.000 AM,7.99765,8.13,13.8136 42189,1/30/2012 7:08:00.000 AM,7.99765,8.13,13.8136 42190,1/30/2012 7:09:00.000 AM,7.99765,8.13,13.8136 42191,1/30/2012 7:10:00.000 AM,7.99765,8.13,13.8136 42192,1/30/2012 7:11:00.000 AM,7.99765,8.13,13.8136 42193,1/30/2012 7:12:00.000 AM,7.99765,8.13,13.8136 42194,1/30/2012 7:13:00.000 AM,7.99765,8.13,13.8136 42195,1/30/2012 7:14:00.000 AM,7.99765,8.13,13.8136 42196,1/30/2012 7:15:00.000 AM,7.99765,8.13,13.8136 42197,1/30/2012 7:16:00.000 AM,7.99765,8.13,13.8136 42198,1/30/2012 7:17:00.000 AM,7.99765,8.13,13.8136 42199,1/30/2012 7:18:00.000 AM,7.99765,8.13,13.8136 42200,1/30/2012 7:19:00.000 AM,7.99765,8.13,13.8136 42201,1/30/2012 7:20:00.000 AM,7.99765,8.13,13.8136 42202,1/30/2012 7:21:00.000 AM,7.99765,8.13,13.8136 42203,1/30/2012 7:22:00.000 AM,7.99765,8.13,13.8136 42204,1/30/2012 7:23:00.000 AM,7.99765,8.13,13.8136 42205,1/30/2012 7:24:00.000 AM,7.99765,8.13,13.8136 42206,1/30/2012 7:25:00.000 AM,7.99765,8.13,13.8136 42207,1/30/2012 7:26:00.000 AM,7.99765,8.13,13.8136 42208,1/30/2012 7:27:00.000 AM,7.99765,8.13,13.8136 42209,1/30/2012 7:28:00.000 AM,7.99765,8.13,13.8136 42210,1/30/2012 7:29:00.000 AM,7.99765,8.13,13.8136 42211,1/30/2012 7:30:00.000 AM,7.99765,8.13,13.8136 42212,1/30/2012 7:31:00.000 AM,7.99765,8.13,13.8136 42213,1/30/2012 7:32:00.000 AM,7.99765,8.13,13.8136 42214,1/30/2012 7:33:00.000 AM,7.99765,8.13,13.8136 42215,1/30/2012 7:34:00.000 AM,7.99765,8.13,13.8136 42216,1/30/2012 7:35:00.000 AM,7.99765,8.13,13.8136 42217,1/30/2012 7:36:00.000 AM,7.99765,8.13,13.8136 42218,1/30/2012 7:37:00.000 AM,7.99765,8.13,13.8136 42219,1/30/2012 7:38:00.000 AM,7.99765,8.13,13.8136 42220,1/30/2012 7:39:00.000 AM,7.99765,8.13,13.8136 42221,1/30/2012 7:40:00.000 AM,7.99765,8.13,13.8136 42222,1/30/2012 7:41:00.000 AM,7.99765,8.13,13.8136 42223,1/30/2012 7:42:00.000 AM,7.99765,8.13,13.8136 42224,1/30/2012 7:43:00.000 AM,7.99765,8.13,13.8136 42225,1/30/2012 7:44:00.000 AM,7.99765,8.13,13.8136 42226,1/30/2012 7:45:00.000 AM,7.99765,8.13,13.8136 42227,1/30/2012 7:46:00.000 AM,7.99765,8.13,13.8136 42228,1/30/2012 7:47:00.000 AM,7.99765,8.13,13.8136 42229,1/30/2012 7:48:00.000 AM,7.99765,8.13,13.8136 42230,1/30/2012 7:49:00.000 AM,7.99765,8.13,13.8136 42231,1/30/2012 7:50:00.000 AM,7.99765,8.13,13.8136 42232,1/30/2012 7:51:00.000 AM,7.99765,8.13,13.8136 42233,1/30/2012 7:52:00.000 AM,7.99765,8.13,13.8136 42234,1/30/2012 7:53:00.000 AM,7.99765,8.13,13.8136 42235,1/30/2012 7:54:00.000 AM,7.99765,8.13,13.8136 42236,1/30/2012 7:55:00.000 AM,7.99765,8.13,13.8136 42237,1/30/2012 7:56:00.000 AM,7.99765,8.13,13.8136 42238,1/30/2012 7:57:00.000 AM,7.99765,8.13,13.8136 42239,1/30/2012 7:58:00.000 AM,7.99765,8.13,13.8136 42240,1/30/2012 7:59:00.000 AM,7.99765,8.13,13.8136 42241,1/30/2012 8:00:00.000 AM,7.99765,8.13,13.8136 42242,1/30/2012 8:01:00.000 AM,7.99765,8.13,13.8136 42243,1/30/2012 8:02:00.000 AM,7.99765,8.13,13.8136 42244,1/30/2012 8:03:00.000 AM,7.99765,8.13,13.8136 42245,1/30/2012 8:04:00.000 AM,7.99765,8.13,13.8136 42246,1/30/2012 8:05:00.000 AM,7.99765,8.13,13.8136 42247,1/30/2012 8:06:00.000 AM,7.99765,8.13,13.8136 42248,1/30/2012 8:07:00.000 AM,7.99765,8.13,13.8136 42249,1/30/2012 8:08:00.000 AM,7.99765,8.13,13.9166 42250,1/30/2012 8:09:00.000 AM,7.99765,8.13,13.9166 42251,1/30/2012 8:10:00.000 AM,7.99765,8.13,13.9166 42252,1/30/2012 8:11:00.000 AM,7.99765,8.13,13.9166 42253,1/30/2012 8:12:00.000 AM,7.99765,8.13,13.9166 42254,1/30/2012 8:13:00.000 AM,7.99765,8.13,13.9166 42255,1/30/2012 8:14:00.000 AM,7.99765,8.13,13.9166 42256,1/30/2012 8:15:00.000 AM,7.99765,8.13,13.9166 42257,1/30/2012 8:16:00.000 AM,7.99765,8.13,13.9166 42258,1/30/2012 8:17:00.000 AM,7.99765,8.13,13.9166 42259,1/30/2012 8:18:00.000 AM,7.99765,8.13,13.9166 42260,1/30/2012 8:19:00.000 AM,7.99765,8.13,13.9166 42261,1/30/2012 8:20:00.000 AM,7.99765,8.13,13.9166 42262,1/30/2012 8:21:00.000 AM,7.99765,8.13,13.9166 42263,1/30/2012 8:22:00.000 AM,7.99765,8.13,13.9166 42264,1/30/2012 8:23:00.000 AM,7.99765,8.13,13.9166 42265,1/30/2012 8:24:00.000 AM,7.99765,8.13,13.9166 42266,1/30/2012 8:25:00.000 AM,7.99765,8.13,13.9166 42267,1/30/2012 8:26:00.000 AM,7.99765,8.13,13.9166 42268,1/30/2012 8:27:00.000 AM,7.99765,8.13,13.9166 42269,1/30/2012 8:28:00.000 AM,7.99765,8.13,13.9166 42270,1/30/2012 8:29:00.000 AM,7.99765,8.13,13.9166 42271,1/30/2012 8:30:00.000 AM,7.99765,8.13,13.9166 42272,1/30/2012 8:31:00.000 AM,7.99765,8.13,13.9166 42273,1/30/2012 8:32:00.000 AM,7.99765,8.13,13.9166 42274,1/30/2012 8:33:00.000 AM,7.99765,8.13,13.9166 42275,1/30/2012 8:34:00.000 AM,7.99765,8.13,13.9166 42276,1/30/2012 8:35:00.000 AM,7.99765,8.13,13.9166 42277,1/30/2012 8:36:00.000 AM,7.99765,8.13,13.9166 42278,1/30/2012 8:37:00.000 AM,7.99765,8.13,13.9166 42279,1/30/2012 8:38:00.000 AM,7.99765,8.13,13.9166 42280,1/30/2012 8:39:00.000 AM,7.99765,8.13,13.9166 42281,1/30/2012 8:40:00.000 AM,7.99765,8.13,13.9166 42282,1/30/2012 8:41:00.000 AM,7.99765,8.13,13.9166 42283,1/30/2012 8:42:00.000 AM,7.99765,8.13,13.9166 42284,1/30/2012 8:43:00.000 AM,7.99765,8.13,13.9166 42285,1/30/2012 8:44:00.000 AM,7.99765,8.13,13.9166 42286,1/30/2012 8:45:00.000 AM,7.99765,8.13,13.9166 42287,1/30/2012 8:46:00.000 AM,7.99765,8.13,13.9166 42288,1/30/2012 8:47:00.000 AM,7.99765,8.13,13.9166 42289,1/30/2012 8:48:00.000 AM,7.99765,8.13,13.9166 42290,1/30/2012 8:49:00.000 AM,7.99765,8.13,13.9166 42291,1/30/2012 8:50:00.000 AM,7.99765,8.13,13.9166 42292,1/30/2012 8:51:00.000 AM,7.99765,8.13,13.9166 42293,1/30/2012 8:52:00.000 AM,7.99765,8.13,13.9166 42294,1/30/2012 8:53:00.000 AM,7.99765,8.13,13.9166 42295,1/30/2012 8:54:00.000 AM,7.99765,8.13,13.9166 42296,1/30/2012 8:55:00.000 AM,7.99765,8.13,13.9166 42297,1/30/2012 8:56:00.000 AM,7.99765,8.13,13.9166 42298,1/30/2012 8:57:00.000 AM,7.99765,8.13,13.9166 42299,1/30/2012 8:58:00.000 AM,7.99765,8.13,13.9166 42300,1/30/2012 8:59:00.000 AM,7.99765,8.13,13.9166 42301,1/30/2012 9:00:00.000 AM,7.99765,8.13,13.9166 42302,1/30/2012 9:01:00.000 AM,7.99765,8.13,13.9166 42303,1/30/2012 9:02:00.000 AM,7.99765,8.13,13.9166 42304,1/30/2012 9:03:00.000 AM,7.99765,8.13,13.9166 42305,1/30/2012 9:04:00.000 AM,7.99765,8.13,13.9166 42306,1/30/2012 9:05:00.000 AM,7.99765,8.13,13.9166 42307,1/30/2012 9:06:00.000 AM,7.99765,8.13,13.9166 42308,1/30/2012 9:07:00.000 AM,7.99765,8.13,13.9166 42309,1/30/2012 9:08:00.000 AM,7.99765,8.13,13.9166 42310,1/30/2012 9:09:00.000 AM,7.99765,8.13,13.9166 42311,1/30/2012 9:10:00.000 AM,7.99765,8.13,13.9166 42312,1/30/2012 9:11:00.000 AM,7.99765,8.13,13.9166 42313,1/30/2012 9:12:00.000 AM,7.99765,8.13,13.9166 42314,1/30/2012 9:13:00.000 AM,7.99765,8.13,13.9166 42315,1/30/2012 9:14:00.000 AM,7.99765,8.13,13.9166 42316,1/30/2012 9:15:00.000 AM,7.99765,8.13,13.9166 42317,1/30/2012 9:16:00.000 AM,7.99765,8.13,13.9166 42318,1/30/2012 9:17:00.000 AM,7.99765,8.13,13.9166 42319,1/30/2012 9:18:00.000 AM,7.99765,8.13,13.9166 42320,1/30/2012 9:19:00.000 AM,7.99765,8.13,13.9166 42321,1/30/2012 9:20:00.000 AM,7.99765,8.13,13.9166 42322,1/30/2012 9:21:00.000 AM,7.99765,8.13,13.9166 42323,1/30/2012 9:22:00.000 AM,7.99765,8.13,13.9166 42324,1/30/2012 9:23:00.000 AM,7.99765,8.13,13.9166 42325,1/30/2012 9:24:00.000 AM,7.99765,8.13,13.9166 42326,1/30/2012 9:25:00.000 AM,7.99765,8.13,13.9166 42327,1/30/2012 9:26:00.000 AM,7.99765,8.13,13.9166 42328,1/30/2012 9:27:00.000 AM,7.99765,8.13,13.9166 42329,1/30/2012 9:28:00.000 AM,7.99765,8.13,13.9166 42330,1/30/2012 9:29:00.000 AM,7.99765,8.13,13.9166 42331,1/30/2012 9:30:00.000 AM,7.99765,8.13,13.9166 42332,1/30/2012 9:31:00.000 AM,7.99765,8.13,13.9166 42333,1/30/2012 9:32:00.000 AM,7.99765,8.13,13.9166 42334,1/30/2012 9:33:00.000 AM,7.99765,8.13,13.9166 42335,1/30/2012 9:34:00.000 AM,7.99765,8.13,13.9166 42336,1/30/2012 9:35:00.000 AM,7.99765,8.13,13.9166 42337,1/30/2012 9:36:00.000 AM,7.99765,8.13,13.9166 42338,1/30/2012 9:37:00.000 AM,7.99765,8.13,13.9166 42339,1/30/2012 9:38:00.000 AM,7.99765,8.13,13.9166 42340,1/30/2012 9:39:00.000 AM,7.99765,8.13,13.9166 42341,1/30/2012 9:40:00.000 AM,7.99765,8.13,13.9166 42342,1/30/2012 9:41:00.000 AM,7.99765,8.13,13.9166 42343,1/30/2012 9:42:00.000 AM,7.99765,8.13,13.9166 42344,1/30/2012 9:43:00.000 AM,7.99765,8.13,13.9166 42345,1/30/2012 9:44:00.000 AM,7.99765,8.13,13.9166 42346,1/30/2012 9:45:00.000 AM,7.99765,8.13,13.9166 42347,1/30/2012 9:46:00.000 AM,7.99765,8.13,13.9166 42348,1/30/2012 9:47:00.000 AM,7.99765,8.13,13.9166 42349,1/30/2012 9:48:00.000 AM,7.99765,8.13,13.9166 42350,1/30/2012 9:49:00.000 AM,7.99765,8.13,13.9166 42351,1/30/2012 9:50:00.000 AM,7.99765,8.13,13.9166 42352,1/30/2012 9:51:00.000 AM,7.99765,8.13,13.9166 42353,1/30/2012 9:52:00.000 AM,7.99765,8.13,13.9166 42354,1/30/2012 9:53:00.000 AM,7.99765,8.13,13.9166 42355,1/30/2012 9:54:00.000 AM,7.99765,8.13,13.9166 42356,1/30/2012 9:55:00.000 AM,7.99765,8.13,13.9166 42357,1/30/2012 9:56:00.000 AM,7.99765,8.13,13.9166 42358,1/30/2012 9:57:00.000 AM,7.99765,8.13,13.9166 42359,1/30/2012 9:58:00.000 AM,7.99765,8.13,13.9166 42360,1/30/2012 9:59:00.000 AM,7.99765,8.13,13.9166 42361,1/30/2012 10:00:00.000 AM,7.99765,8.13,13.9166 42362,1/30/2012 10:01:00.000 AM,7.99765,8.13,13.9166 42363,1/30/2012 10:02:00.000 AM,7.99765,8.13,13.9166 42364,1/30/2012 10:03:00.000 AM,7.99765,8.13,13.9166 42365,1/30/2012 10:04:00.000 AM,7.99765,8.13,13.9166 42366,1/30/2012 10:05:00.000 AM,7.99765,8.13,13.9166 42367,1/30/2012 10:06:00.000 AM,7.99765,8.13,13.9166 42368,1/30/2012 10:07:00.000 AM,7.99765,8.13,13.9166 42369,1/30/2012 10:08:00.000 AM,7.99765,8.13,13.9166 42370,1/30/2012 10:09:00.000 AM,7.99765,8.13,13.9166 42371,1/30/2012 10:10:00.000 AM,7.99765,8.13,13.9166 42372,1/30/2012 10:11:00.000 AM,7.99765,8.13,13.9166 42373,1/30/2012 10:12:00.000 AM,7.99765,8.13,13.9166 42374,1/30/2012 10:13:00.000 AM,7.99765,8.13,13.9166 42375,1/30/2012 10:14:00.000 AM,7.99765,8.13,13.9166 42376,1/30/2012 10:15:00.000 AM,7.99765,8.13,13.9166 42377,1/30/2012 10:16:00.000 AM,7.99765,8.13,13.9166 42378,1/30/2012 10:17:00.000 AM,7.99765,8.13,13.9166 42379,1/30/2012 10:18:00.000 AM,7.99765,8.13,13.9166 42380,1/30/2012 10:19:00.000 AM,7.99765,8.13,13.9166 42381,1/30/2012 10:20:00.000 AM,7.99765,8.13,13.9166 42382,1/30/2012 10:21:00.000 AM,7.99765,8.13,13.9166 42383,1/30/2012 10:22:00.000 AM,7.99765,8.13,13.9166 42384,1/30/2012 10:23:00.000 AM,7.99765,8.13,13.9166 42385,1/30/2012 10:24:00.000 AM,7.99765,8.13,13.9166 42386,1/30/2012 10:25:00.000 AM,7.99765,8.13,13.9166 42387,1/30/2012 10:26:00.000 AM,7.99765,8.13,13.9166 42388,1/30/2012 10:27:00.000 AM,7.99765,8.13,13.9166 42389,1/30/2012 10:28:00.000 AM,7.99765,8.13,13.9166 42390,1/30/2012 10:29:00.000 AM,7.99765,8.13,13.9166 42391,1/30/2012 10:30:00.000 AM,7.99765,8.13,13.9166 42392,1/30/2012 10:31:00.000 AM,7.99765,8.13,13.9166 42393,1/30/2012 10:32:00.000 AM,7.99765,8.13,13.9166 42394,1/30/2012 10:33:00.000 AM,7.99765,8.13,13.9166 42395,1/30/2012 10:34:00.000 AM,7.99765,8.13,13.9166 42396,1/30/2012 10:35:00.000 AM,7.99765,8.13,13.9166 42397,1/30/2012 10:36:00.000 AM,7.99765,8.13,13.9166 42398,1/30/2012 10:37:00.000 AM,7.99765,8.13,13.9166 42399,1/30/2012 10:38:00.000 AM,7.99765,8.13,13.9166 42400,1/30/2012 10:39:00.000 AM,7.99765,8.13,13.9166 42401,1/30/2012 10:40:00.000 AM,7.99765,8.13,13.9166 42402,1/30/2012 10:41:00.000 AM,7.99765,8.13,13.9166 42403,1/30/2012 10:42:00.000 AM,7.99765,8.13,13.9166 42404,1/30/2012 10:43:00.000 AM,7.99765,8.13,13.9166 42405,1/30/2012 10:44:00.000 AM,7.99765,8.13,13.9166 42406,1/30/2012 10:45:00.000 AM,7.99765,8.13,13.9166 42407,1/30/2012 10:46:00.000 AM,7.99765,8.13,13.9166 42408,1/30/2012 10:47:00.000 AM,7.99765,8.13,13.9166 42409,1/30/2012 10:48:00.000 AM,7.99765,8.13,13.9166 42410,1/30/2012 10:49:00.000 AM,7.99765,8.13,13.9166 42411,1/30/2012 10:50:00.000 AM,7.99765,8.13,13.9166 42412,1/30/2012 10:51:00.000 AM,7.99765,8.13,13.9166 42413,1/30/2012 10:52:00.000 AM,7.99765,8.13,13.9166 42414,1/30/2012 10:53:00.000 AM,7.99765,8.13,13.9166 42415,1/30/2012 10:54:00.000 AM,7.99765,8.13,13.9166 42416,1/30/2012 10:55:00.000 AM,7.99765,8.13,13.9166 42417,1/30/2012 10:56:00.000 AM,7.99765,8.13,13.9166 42418,1/30/2012 10:57:00.000 AM,7.99765,8.13,13.9166 42419,1/30/2012 10:58:00.000 AM,7.99765,8.13,13.9166 42420,1/30/2012 10:59:00.000 AM,7.99765,8.13,13.9166 42421,1/30/2012 11:00:00.000 AM,7.99765,8.13,13.9166 42422,1/30/2012 11:01:00.000 AM,7.99765,8.13,13.9166 42423,1/30/2012 11:02:00.000 AM,7.99765,8.13,13.9166 42424,1/30/2012 11:03:00.000 AM,7.99765,8.13,13.9166 42425,1/30/2012 11:04:00.000 AM,7.99765,8.13,13.9166 42426,1/30/2012 11:05:00.000 AM,7.99765,8.13,13.9166 42427,1/30/2012 11:06:00.000 AM,7.99765,8.13,13.9166 42428,1/30/2012 11:07:00.000 AM,7.99765,8.13,13.9166 42429,1/30/2012 11:08:00.000 AM,7.99765,8.13,13.9166 42430,1/30/2012 11:09:00.000 AM,7.99765,8.13,13.9166 42431,1/30/2012 11:10:00.000 AM,7.99765,8.13,13.9166 42432,1/30/2012 11:11:00.000 AM,7.99765,8.13,13.9166 42433,1/30/2012 11:12:00.000 AM,7.99765,8.13,13.9166 42434,1/30/2012 11:13:00.000 AM,7.99765,8.13,13.9166 42435,1/30/2012 11:14:00.000 AM,7.99765,8.13,13.9166 42436,1/30/2012 11:15:00.000 AM,7.99765,8.13,13.9166 42437,1/30/2012 11:16:00.000 AM,7.99765,8.13,13.9166 42438,1/30/2012 11:17:00.000 AM,7.99765,8.13,13.9166 42439,1/30/2012 11:18:00.000 AM,7.99765,8.13,13.9166 42440,1/30/2012 11:19:00.000 AM,7.99765,8.13,13.9166 42441,1/30/2012 11:20:00.000 AM,7.99765,8.13,13.9166 42442,1/30/2012 11:21:00.000 AM,7.99765,8.13,13.9166 42443,1/30/2012 11:22:00.000 AM,7.99765,8.13,13.9166 42444,1/30/2012 11:23:00.000 AM,7.99765,8.13,13.9166 42445,1/30/2012 11:24:00.000 AM,7.99765,8.13,13.9166 42446,1/30/2012 11:25:00.000 AM,7.99765,8.13,13.9166 42447,1/30/2012 11:26:00.000 AM,7.99765,8.13,13.9166 42448,1/30/2012 11:27:00.000 AM,7.99765,8.13,13.9166 42449,1/30/2012 11:28:00.000 AM,7.99765,8.13,13.9166 42450,1/30/2012 11:29:00.000 AM,7.99765,8.13,13.9166 42451,1/30/2012 11:30:00.000 AM,7.99765,8.13,13.9166 42452,1/30/2012 11:31:00.000 AM,7.99765,8.13,13.9166 42453,1/30/2012 11:32:00.000 AM,7.99765,8.13,13.9166 42454,1/30/2012 11:33:00.000 AM,7.99765,8.13,13.9166 42455,1/30/2012 11:34:00.000 AM,7.99765,8.13,13.9166 42456,1/30/2012 11:35:00.000 AM,7.99765,8.13,13.9166 42457,1/30/2012 11:36:00.000 AM,7.99765,8.13,13.9166 42458,1/30/2012 11:37:00.000 AM,7.99765,8.13,13.9166 42459,1/30/2012 11:38:00.000 AM,7.99765,8.13,13.9166 42460,1/30/2012 11:39:00.000 AM,7.99765,8.13,13.9166 42461,1/30/2012 11:40:00.000 AM,7.99765,8.13,13.9166 42462,1/30/2012 11:41:00.000 AM,7.99765,8.13,13.9166 42463,1/30/2012 11:42:00.000 AM,7.99765,8.13,13.9166 42464,1/30/2012 11:43:00.000 AM,7.99765,8.13,13.9166 42465,1/30/2012 11:44:00.000 AM,7.99765,8.13,13.9166 42466,1/30/2012 11:45:00.000 AM,7.99765,8.13,13.9166 42467,1/30/2012 11:46:00.000 AM,7.99765,8.13,13.9166 42468,1/30/2012 11:47:00.000 AM,7.99765,8.13,13.9166 42469,1/30/2012 11:48:00.000 AM,7.99765,8.13,13.9166 42470,1/30/2012 11:49:00.000 AM,7.99765,8.13,13.9166 42471,1/30/2012 11:50:00.000 AM,7.99765,8.13,13.9166 42472,1/30/2012 11:51:00.000 AM,7.99765,8.13,13.9166 42473,1/30/2012 11:52:00.000 AM,7.99765,8.13,13.9166 42474,1/30/2012 11:53:00.000 AM,7.99765,8.13,13.9166 42475,1/30/2012 11:54:00.000 AM,7.99765,8.13,13.9166 42476,1/30/2012 11:55:00.000 AM,7.99765,8.13,13.9166 42477,1/30/2012 11:56:00.000 AM,7.99765,8.13,13.9166 42478,1/30/2012 11:57:00.000 AM,7.99765,8.13,13.9166 42479,1/30/2012 11:58:00.000 AM,7.99765,8.13,13.9166 42480,1/30/2012 11:59:00.000 AM,7.99765,8.13,13.9166 42481,1/30/2012 12:00:00.000 PM,7.99765,8.13,13.9166 42482,1/30/2012 12:01:00.000 PM,7.99765,8.13,13.9166 42483,1/30/2012 12:02:00.000 PM,7.99765,8.13,13.9166 42484,1/30/2012 12:03:00.000 PM,7.99765,8.13,13.9166 42485,1/30/2012 12:04:00.000 PM,7.99765,8.13,13.9166 42486,1/30/2012 12:05:00.000 PM,7.99765,8.13,13.9166 42487,1/30/2012 12:06:00.000 PM,7.99765,8.13,13.9166 42488,1/30/2012 12:07:00.000 PM,7.99765,8.13,13.9166 42489,1/30/2012 12:08:00.000 PM,7.99765,8.13,13.9166 42490,1/30/2012 12:09:00.000 PM,7.99765,8.13,13.9166 42491,1/30/2012 12:10:00.000 PM,7.99765,8.13,13.9166 42492,1/30/2012 12:11:00.000 PM,7.99765,8.13,13.9166 42493,1/30/2012 12:12:00.000 PM,7.99765,8.13,13.9166 42494,1/30/2012 12:13:00.000 PM,7.99765,8.13,13.9166 42495,1/30/2012 12:14:00.000 PM,7.99765,8.13,13.9166 42496,1/30/2012 12:15:00.000 PM,7.99765,8.13,13.9166 42497,1/30/2012 12:16:00.000 PM,7.99765,8.13,13.9166 42498,1/30/2012 12:17:00.000 PM,7.99765,8.13,13.9166 42499,1/30/2012 12:18:00.000 PM,7.99765,8.13,13.9166 42500,1/30/2012 12:19:00.000 PM,7.99765,8.13,13.9166 42501,1/30/2012 12:20:00.000 PM,7.99765,8.13,13.9166 42502,1/30/2012 12:21:00.000 PM,7.99765,8.13,13.9166 42503,1/30/2012 12:22:00.000 PM,7.99765,8.13,13.9166 42504,1/30/2012 12:23:00.000 PM,7.99765,8.13,13.9166 42505,1/30/2012 12:24:00.000 PM,7.99765,8.13,13.9166 42506,1/30/2012 12:25:00.000 PM,7.99765,8.13,13.9166 42507,1/30/2012 12:26:00.000 PM,7.99765,8.13,13.9166 42508,1/30/2012 12:27:00.000 PM,7.99765,8.13,13.9166 42509,1/30/2012 12:28:00.000 PM,7.99765,8.13,13.9166 42510,1/30/2012 12:29:00.000 PM,7.99765,8.13,13.9166 42511,1/30/2012 12:30:00.000 PM,7.99765,8.13,13.9166 42512,1/30/2012 12:31:00.000 PM,7.99765,8.13,13.9166 42513,1/30/2012 12:32:00.000 PM,7.99765,8.13,13.9166 42514,1/30/2012 12:33:00.000 PM,7.99765,8.13,13.9166 42515,1/30/2012 12:34:00.000 PM,7.99765,8.13,13.9166 42516,1/30/2012 12:35:00.000 PM,7.99765,8.13,13.9166 42517,1/30/2012 12:36:00.000 PM,7.99765,8.13,13.9166 42518,1/30/2012 12:37:00.000 PM,7.99765,8.13,13.9166 42519,1/30/2012 12:38:00.000 PM,7.99765,8.13,13.9166 42520,1/30/2012 12:39:00.000 PM,7.99765,8.13,13.9166 42521,1/30/2012 12:40:00.000 PM,7.99765,8.13,13.9166 42522,1/30/2012 12:41:00.000 PM,7.99765,8.13,13.9166 42523,1/30/2012 12:42:00.000 PM,7.99765,8.13,13.9166 42524,1/30/2012 12:43:00.000 PM,7.99765,8.13,13.9166 42525,1/30/2012 12:44:00.000 PM,7.99765,8.13,13.9166 42526,1/30/2012 12:45:00.000 PM,7.99765,8.13,13.9166 42527,1/30/2012 12:46:00.000 PM,7.99765,8.13,13.9166 42528,1/30/2012 12:47:00.000 PM,7.99765,8.13,13.9166 42529,1/30/2012 12:48:00.000 PM,7.99765,8.13,13.9166 42530,1/30/2012 12:49:00.000 PM,7.99765,8.13,13.9166 42531,1/30/2012 12:50:00.000 PM,7.99765,8.13,13.9166 42532,1/30/2012 12:51:00.000 PM,7.99765,8.13,13.9166 42533,1/30/2012 12:52:00.000 PM,7.99765,8.13,13.9166 42534,1/30/2012 12:53:00.000 PM,7.99765,8.13,13.9166 42535,1/30/2012 12:54:00.000 PM,7.99765,8.13,13.9166 42536,1/30/2012 12:55:00.000 PM,7.99765,8.13,13.8156 42537,1/30/2012 12:56:00.000 PM,7.99765,8.13,13.8156 42538,1/30/2012 12:57:00.000 PM,7.99765,8.13,13.8156 42539,1/30/2012 12:58:00.000 PM,7.99765,8.13,13.8156 42540,1/30/2012 12:59:00.000 PM,7.99765,8.13,13.8156 42541,1/30/2012 1:00:00.000 PM,7.99765,8.13,13.7146 42542,1/30/2012 1:01:00.000 PM,7.99765,8.13,13.7146 42543,1/30/2012 1:02:00.000 PM,7.99765,8.13,13.7146 42544,1/30/2012 1:03:00.000 PM,7.99765,8.13,13.7146 42545,1/30/2012 1:04:00.000 PM,7.99765,8.13,13.7146 42546,1/30/2012 1:05:00.000 PM,7.99765,8.13,13.7146 42547,1/30/2012 1:06:00.000 PM,7.99765,8.13,13.7146 42548,1/30/2012 1:07:00.000 PM,7.99765,8.13,13.7146 42549,1/30/2012 1:08:00.000 PM,7.99765,8.13,13.7146 42550,1/30/2012 1:09:00.000 PM,7.99765,8.13,13.7146 42551,1/30/2012 1:10:00.000 PM,7.99765,8.13,13.7146 42552,1/30/2012 1:11:00.000 PM,7.99765,8.13,13.7146 42553,1/30/2012 1:12:00.000 PM,7.99765,8.13,13.7146 42554,1/30/2012 1:13:00.000 PM,7.99765,8.13,13.7146 42555,1/30/2012 1:14:00.000 PM,7.99765,8.13,13.7146 42556,1/30/2012 1:15:00.000 PM,7.99765,8.13,13.7146 42557,1/30/2012 1:16:00.000 PM,7.99765,8.13,13.7146 42558,1/30/2012 1:17:00.000 PM,7.99765,8.13,13.7146 42559,1/30/2012 1:18:00.000 PM,7.99765,8.13,13.7146 42560,1/30/2012 1:19:00.000 PM,7.99765,8.13,13.7146 42561,1/30/2012 1:20:00.000 PM,7.99765,8.13,13.7146 42562,1/30/2012 1:21:00.000 PM,7.99765,8.13,13.7146 42563,1/30/2012 1:22:00.000 PM,7.99765,8.13,13.7146 42564,1/30/2012 1:23:00.000 PM,7.99765,8.13,13.7146 42565,1/30/2012 1:24:00.000 PM,7.99765,8.13,13.7146 42566,1/30/2012 1:25:00.000 PM,7.99765,8.13,13.7146 42567,1/30/2012 1:26:00.000 PM,7.99765,8.13,13.7146 42568,1/30/2012 1:27:00.000 PM,7.99765,8.13,13.8136 42569,1/30/2012 1:28:00.000 PM,7.99765,8.13,13.8136 42570,1/30/2012 1:29:00.000 PM,7.99765,8.13,13.8136 42571,1/30/2012 1:30:00.000 PM,7.99765,8.13,13.8136 42572,1/30/2012 1:31:00.000 PM,7.99765,8.13,13.8136 42573,1/30/2012 1:32:00.000 PM,7.99765,8.13,13.8136 42574,1/30/2012 1:33:00.000 PM,7.99765,8.13,13.8136 42575,1/30/2012 1:34:00.000 PM,7.99765,8.13,13.8136 42576,1/30/2012 1:35:00.000 PM,7.99765,8.13,13.8136 42577,1/30/2012 1:36:00.000 PM,7.99765,8.13,13.8136 42578,1/30/2012 1:37:00.000 PM,7.99765,8.13,13.8136 42579,1/30/2012 1:38:00.000 PM,7.99765,8.13,13.8136 42580,1/30/2012 1:39:00.000 PM,7.99765,8.13,13.8136 42581,1/30/2012 1:40:00.000 PM,7.99765,8.13,13.8136 42582,1/30/2012 1:41:00.000 PM,7.99765,8.13,13.8136 42583,1/30/2012 1:42:00.000 PM,7.99765,8.13,13.9146 42584,1/30/2012 1:43:00.000 PM,7.99765,8.13,13.9146 42585,1/30/2012 1:44:00.000 PM,7.99765,8.13,13.9146 42586,1/30/2012 1:45:00.000 PM,7.99765,8.13,13.9146 42587,1/30/2012 1:46:00.000 PM,7.99765,8.13,13.9146 42588,1/30/2012 1:47:00.000 PM,7.99765,8.13,13.9146 42589,1/30/2012 1:48:00.000 PM,7.99765,8.13,13.9146 42590,1/30/2012 1:49:00.000 PM,7.99765,8.13,13.9146 42591,1/30/2012 1:50:00.000 PM,7.99765,8.13,13.9146 42592,1/30/2012 1:51:00.000 PM,7.99765,8.13,13.9146 42593,1/30/2012 1:52:00.000 PM,7.99765,8.13,13.9146 42594,1/30/2012 1:53:00.000 PM,7.99765,8.13,13.9146 42595,1/30/2012 1:54:00.000 PM,7.99765,8.13,13.9146 42596,1/30/2012 1:55:00.000 PM,7.99765,8.13,13.9146 42597,1/30/2012 1:56:00.000 PM,7.99765,8.13,13.9146 42598,1/30/2012 1:57:00.000 PM,7.99765,8.13,13.9146 42599,1/30/2012 1:58:00.000 PM,7.99765,8.13,13.9146 42600,1/30/2012 1:59:00.000 PM,7.99765,8.13,13.9146 42601,1/30/2012 2:00:00.000 PM,7.99765,8.13,13.9146 42602,1/30/2012 2:01:00.000 PM,7.99765,8.13,13.9146 42603,1/30/2012 2:02:00.000 PM,7.99765,8.13,13.9146 42604,1/30/2012 2:03:00.000 PM,7.99765,8.13,13.9146 42605,1/30/2012 2:04:00.000 PM,7.99765,8.13,13.9146 42606,1/30/2012 2:05:00.000 PM,7.99765,8.13,13.9146 42607,1/30/2012 2:06:00.000 PM,7.99765,8.13,13.9146 42608,1/30/2012 2:07:00.000 PM,7.99765,8.13,13.9146 42609,1/30/2012 2:08:00.000 PM,7.99765,8.13,13.9146 42610,1/30/2012 2:09:00.000 PM,7.99765,8.13,13.9146 42611,1/30/2012 2:10:00.000 PM,7.99765,8.13,13.9146 42612,1/30/2012 2:11:00.000 PM,7.99765,8.13,13.9146 42613,1/30/2012 2:12:00.000 PM,7.99765,8.13,13.9146 42614,1/30/2012 2:13:00.000 PM,7.99765,8.13,13.9146 42615,1/30/2012 2:14:00.000 PM,7.99765,8.13,13.9146 42616,1/30/2012 2:15:00.000 PM,7.99765,8.13,14.0166 42617,1/30/2012 2:16:00.000 PM,7.99765,8.13,14.0166 42618,1/30/2012 2:17:00.000 PM,7.99765,8.13,14.0166 42619,1/30/2012 2:18:00.000 PM,7.99765,8.13,14.0166 42620,1/30/2012 2:19:00.000 PM,7.99765,8.13,14.0166 42621,1/30/2012 2:20:00.000 PM,7.99765,8.13,14.0166 42622,1/30/2012 2:21:00.000 PM,7.99765,8.13,14.0166 42623,1/30/2012 2:22:00.000 PM,7.99765,8.13,14.0166 42624,1/30/2012 2:23:00.000 PM,7.99765,8.13,14.0166 42625,1/30/2012 2:24:00.000 PM,7.99765,8.13,14.0166 42626,1/30/2012 2:25:00.000 PM,7.99765,8.13,14.0166 42627,1/30/2012 2:26:00.000 PM,7.99765,8.13,14.0166 42628,1/30/2012 2:27:00.000 PM,7.99765,8.13,14.0166 42629,1/30/2012 2:28:00.000 PM,7.99765,8.13,14.0166 42630,1/30/2012 2:29:00.000 PM,7.99765,8.13,14.0166 42631,1/30/2012 2:30:00.000 PM,7.99765,8.13,14.0166 42632,1/30/2012 2:31:00.000 PM,7.99765,8.13,14.0166 42633,1/30/2012 2:32:00.000 PM,7.99765,8.13,14.0166 42634,1/30/2012 2:33:00.000 PM,7.99765,8.13,14.0166 42635,1/30/2012 2:34:00.000 PM,7.99765,8.13,14.0166 42636,1/30/2012 2:35:00.000 PM,7.99765,8.13,14.0166 42637,1/30/2012 2:36:00.000 PM,7.99765,8.13,14.0166 42638,1/30/2012 2:37:00.000 PM,7.99765,8.13,14.0166 42639,1/30/2012 2:38:00.000 PM,7.99765,8.13,14.0166 42640,1/30/2012 2:39:00.000 PM,7.99765,8.13,14.0166 42641,1/30/2012 2:40:00.000 PM,7.99765,8.13,14.0166 42642,1/30/2012 2:41:00.000 PM,7.99765,8.13,14.0166 42643,1/30/2012 2:42:00.000 PM,7.99765,8.13,14.0166 42644,1/30/2012 2:43:00.000 PM,7.99765,8.13,14.0166 42645,1/30/2012 2:44:00.000 PM,7.99765,8.13,14.0166 42646,1/30/2012 2:45:00.000 PM,7.99765,8.13,14.0166 42647,1/30/2012 2:46:00.000 PM,7.99765,8.13,14.0166 42648,1/30/2012 2:47:00.000 PM,7.99765,8.13,14.0166 42649,1/30/2012 2:48:00.000 PM,7.99765,8.13,14.0166 42650,1/30/2012 2:49:00.000 PM,7.99765,8.13,14.0166 42651,1/30/2012 2:50:00.000 PM,7.99765,8.13,14.0166 42652,1/30/2012 2:51:00.000 PM,7.99765,8.13,14.0166 42653,1/30/2012 2:52:00.000 PM,7.99765,8.13,14.0166 42654,1/30/2012 2:53:00.000 PM,7.99765,8.13,14.0166 42655,1/30/2012 2:54:00.000 PM,7.99765,8.13,14.0166 42656,1/30/2012 2:55:00.000 PM,7.99765,8.13,14.0166 42657,1/30/2012 2:56:00.000 PM,7.99765,8.13,14.0166 42658,1/30/2012 2:57:00.000 PM,7.99765,8.13,14.0166 42659,1/30/2012 2:58:00.000 PM,7.99765,8.13,14.0166 42660,1/30/2012 2:59:00.000 PM,7.99765,8.13,14.0166 42661,1/30/2012 3:00:00.000 PM,7.99765,8.13,14.0166 42662,1/30/2012 3:01:00.000 PM,7.99765,8.13,14.0166 42663,1/30/2012 3:02:00.000 PM,7.99765,8.13,14.0166 42664,1/30/2012 3:03:00.000 PM,7.99765,8.13,14.0166 42665,1/30/2012 3:04:00.000 PM,7.99765,8.13,14.0166 42666,1/30/2012 3:05:00.000 PM,7.99765,8.13,14.0166 42667,1/30/2012 3:06:00.000 PM,7.99765,8.13,14.0166 42668,1/30/2012 3:07:00.000 PM,7.99765,8.13,14.0166 42669,1/30/2012 3:08:00.000 PM,7.99765,8.13,14.0166 42670,1/30/2012 3:09:00.000 PM,7.99765,8.13,14.0166 42671,1/30/2012 3:10:00.000 PM,7.99765,8.13,14.0166 42672,1/30/2012 3:11:00.000 PM,7.99765,8.13,14.0166 42673,1/30/2012 3:12:00.000 PM,7.99765,8.13,14.0166 42674,1/30/2012 3:13:00.000 PM,7.99765,8.13,14.0166 42675,1/30/2012 3:14:00.000 PM,7.99765,8.13,14.0166 42676,1/30/2012 3:15:00.000 PM,7.99765,8.13,14.0166 42677,1/30/2012 3:16:00.000 PM,7.99765,8.13,14.0166 42678,1/30/2012 3:17:00.000 PM,7.99765,8.13,14.0166 42679,1/30/2012 3:18:00.000 PM,7.99765,8.13,14.0166 42680,1/30/2012 3:19:00.000 PM,7.99765,8.13,14.0166 42681,1/30/2012 3:20:00.000 PM,7.99765,8.13,14.0166 42682,1/30/2012 3:21:00.000 PM,7.99765,8.13,14.0166 42683,1/30/2012 3:22:00.000 PM,7.99765,8.13,14.0166 42684,1/30/2012 3:23:00.000 PM,7.99765,8.13,14.0166 42685,1/30/2012 3:24:00.000 PM,7.99765,8.13,14.0166 42686,1/30/2012 3:25:00.000 PM,7.99765,8.13,14.0166 42687,1/30/2012 3:26:00.000 PM,7.99765,8.13,14.0166 42688,1/30/2012 3:27:00.000 PM,7.99765,8.13,14.0166 42689,1/30/2012 3:28:00.000 PM,7.99765,8.13,14.0166 42690,1/30/2012 3:29:00.000 PM,7.99765,8.13,14.0166 42691,1/30/2012 3:30:00.000 PM,7.99765,8.13,14.0166 42692,1/30/2012 3:31:00.000 PM,7.99765,8.13,14.0166 42693,1/30/2012 3:32:00.000 PM,7.99765,8.13,14.0166 42694,1/30/2012 3:33:00.000 PM,7.99765,8.13,14.0166 42695,1/30/2012 3:34:00.000 PM,7.99765,8.13,14.0166 42696,1/30/2012 3:35:00.000 PM,7.99765,8.13,14.0166 42697,1/30/2012 3:36:00.000 PM,7.99765,8.13,14.0166 42698,1/30/2012 3:37:00.000 PM,7.99765,8.13,14.0166 42699,1/30/2012 3:38:00.000 PM,7.99765,8.13,14.0166 42700,1/30/2012 3:39:00.000 PM,7.99765,8.13,14.0166 42701,1/30/2012 3:40:00.000 PM,7.99765,8.13,14.0166 42702,1/30/2012 3:41:00.000 PM,7.99765,8.13,14.0166 42703,1/30/2012 3:42:00.000 PM,7.99765,8.13,14.0166 42704,1/30/2012 3:43:00.000 PM,7.99765,8.13,14.0166 42705,1/30/2012 3:44:00.000 PM,7.99765,8.13,14.0166 42706,1/30/2012 3:45:00.000 PM,7.99765,8.13,14.0166 42707,1/30/2012 3:46:00.000 PM,7.99765,8.13,14.0166 42708,1/30/2012 3:47:00.000 PM,7.99765,8.13,14.0166 42709,1/30/2012 3:48:00.000 PM,7.99765,8.13,14.0166 42710,1/30/2012 3:49:00.000 PM,7.99765,8.13,14.0166 42711,1/30/2012 3:50:00.000 PM,7.99765,8.13,14.0166 42712,1/30/2012 3:51:00.000 PM,7.99765,8.13,14.0166 42713,1/30/2012 3:52:00.000 PM,7.99765,8.13,14.0166 42714,1/30/2012 3:53:00.000 PM,7.99765,8.13,14.0166 42715,1/30/2012 3:54:00.000 PM,7.99765,8.13,14.0166 42716,1/30/2012 3:55:00.000 PM,7.99765,8.13,14.0166 42717,1/30/2012 3:56:00.000 PM,7.99765,8.13,14.0166 42718,1/30/2012 3:57:00.000 PM,7.99765,8.13,14.0166 42719,1/30/2012 3:58:00.000 PM,7.99765,8.13,14.0166 42720,1/30/2012 3:59:00.000 PM,7.99765,8.13,14.0166 42721,1/30/2012 4:00:00.000 PM,7.99765,8.13,14.0166 42722,1/30/2012 4:01:00.000 PM,7.99765,8.13,14.0166 42723,1/30/2012 4:02:00.000 PM,7.99765,8.13,14.0166 42724,1/30/2012 4:03:00.000 PM,7.99765,8.13,14.0166 42725,1/30/2012 4:04:00.000 PM,7.99765,8.13,14.0166 42726,1/30/2012 4:05:00.000 PM,7.99765,8.13,14.0166 42727,1/30/2012 4:06:00.000 PM,7.99765,8.13,14.0166 42728,1/30/2012 4:07:00.000 PM,7.99765,8.13,14.0166 42729,1/30/2012 4:08:00.000 PM,7.99765,8.13,14.0166 42730,1/30/2012 4:09:00.000 PM,7.99765,8.13,14.0166 42731,1/30/2012 4:10:00.000 PM,7.99765,8.13,14.0166 42732,1/30/2012 4:11:00.000 PM,7.99765,8.13,14.0166 42733,1/30/2012 4:12:00.000 PM,7.99765,8.13,14.0166 42734,1/30/2012 4:13:00.000 PM,7.99765,8.13,14.0166 42735,1/30/2012 4:14:00.000 PM,7.99765,8.13,14.0166 42736,1/30/2012 4:15:00.000 PM,7.99765,8.13,14.0166 42737,1/30/2012 4:16:00.000 PM,7.99765,8.13,14.0166 42738,1/30/2012 4:17:00.000 PM,7.99765,8.13,14.0166 42739,1/30/2012 4:18:00.000 PM,7.99765,8.13,14.0166 42740,1/30/2012 4:19:00.000 PM,7.99765,8.13,14.0166 42741,1/30/2012 4:20:00.000 PM,7.99765,8.13,14.0166 42742,1/30/2012 4:21:00.000 PM,7.99765,8.13,14.0166 42743,1/30/2012 4:22:00.000 PM,7.99765,8.13,14.0166 42744,1/30/2012 4:23:00.000 PM,7.99765,8.13,14.0166 42745,1/30/2012 4:24:00.000 PM,7.99765,8.13,14.0166 42746,1/30/2012 4:25:00.000 PM,7.99765,8.13,14.0166 42747,1/30/2012 4:26:00.000 PM,7.99765,8.13,14.0166 42748,1/30/2012 4:27:00.000 PM,7.99765,8.13,14.0166 42749,1/30/2012 4:28:00.000 PM,7.99765,8.13,14.0166 42750,1/30/2012 4:29:00.000 PM,7.99765,8.13,14.0166 42751,1/30/2012 4:30:00.000 PM,7.99765,8.13,14.0166 42752,1/30/2012 4:31:00.000 PM,7.99765,8.13,14.0166 42753,1/30/2012 4:32:00.000 PM,7.99765,8.13,14.0166 42754,1/30/2012 4:33:00.000 PM,7.99765,8.13,14.0166 42755,1/30/2012 4:34:00.000 PM,7.99765,8.13,14.0166 42756,1/30/2012 4:35:00.000 PM,7.99765,8.13,14.0166 42757,1/30/2012 4:36:00.000 PM,7.99765,8.13,14.0166 42758,1/30/2012 4:37:00.000 PM,7.99765,8.13,14.0166 42759,1/30/2012 4:38:00.000 PM,7.99765,8.13,14.0166 42760,1/30/2012 4:39:00.000 PM,7.99765,8.13,14.0166 42761,1/30/2012 4:40:00.000 PM,7.99765,8.13,14.0166 42762,1/30/2012 4:41:00.000 PM,7.99765,8.13,14.0166 42763,1/30/2012 4:42:00.000 PM,7.99765,8.13,14.0166 42764,1/30/2012 4:43:00.000 PM,7.99765,8.13,14.0166 42765,1/30/2012 4:44:00.000 PM,7.99765,8.13,14.0166 42766,1/30/2012 4:45:00.000 PM,7.99765,8.13,14.0166 42767,1/30/2012 4:46:00.000 PM,7.99765,8.13,14.0166 42768,1/30/2012 4:47:00.000 PM,7.99765,8.13,14.0166 42769,1/30/2012 4:48:00.000 PM,7.99765,8.13,14.0166 42770,1/30/2012 4:49:00.000 PM,7.99765,8.13,14.0166 42771,1/30/2012 4:50:00.000 PM,7.99765,8.13,14.0166 42772,1/30/2012 4:51:00.000 PM,7.99765,8.13,14.0166 42773,1/30/2012 4:52:00.000 PM,7.99765,8.13,14.0166 42774,1/30/2012 4:53:00.000 PM,7.99765,8.13,14.0166 42775,1/30/2012 4:54:00.000 PM,7.99765,8.13,14.0166 42776,1/30/2012 4:55:00.000 PM,7.99765,8.13,14.0166 42777,1/30/2012 4:56:00.000 PM,7.99765,8.13,14.0166 42778,1/30/2012 4:57:00.000 PM,7.99765,8.13,14.0166 42779,1/30/2012 4:58:00.000 PM,7.99765,8.13,14.0166 42780,1/30/2012 4:59:00.000 PM,7.99765,8.13,14.0166 42781,1/30/2012 5:00:00.000 PM,7.99765,8.13,14.0166 42782,1/30/2012 5:01:00.000 PM,7.99765,8.13,14.0166 42783,1/30/2012 5:02:00.000 PM,7.99765,8.13,14.0166 42784,1/30/2012 5:03:00.000 PM,7.99765,8.13,14.0166 42785,1/30/2012 5:04:00.000 PM,7.99765,8.13,14.0166 42786,1/30/2012 5:05:00.000 PM,7.99765,8.13,14.0166 42787,1/30/2012 5:06:00.000 PM,7.99765,8.13,14.0166 42788,1/30/2012 5:07:00.000 PM,7.99765,8.13,14.0166 42789,1/30/2012 5:08:00.000 PM,7.99765,8.13,14.0166 42790,1/30/2012 5:09:00.000 PM,7.99765,8.13,14.0166 42791,1/30/2012 5:10:00.000 PM,7.99765,8.13,14.0166 42792,1/30/2012 5:11:00.000 PM,7.99765,8.13,14.0166 42793,1/30/2012 5:12:00.000 PM,7.99765,8.13,14.0166 42794,1/30/2012 5:13:00.000 PM,7.99765,8.13,14.0166 42795,1/30/2012 5:14:00.000 PM,7.99765,8.13,14.0166 42796,1/30/2012 5:15:00.000 PM,7.99765,8.13,14.0166 42797,1/30/2012 5:16:00.000 PM,7.99765,8.13,14.0166 42798,1/30/2012 5:17:00.000 PM,7.99765,8.13,14.0166 42799,1/30/2012 5:18:00.000 PM,7.99765,8.13,14.0166 42800,1/30/2012 5:19:00.000 PM,7.99765,8.13,14.0166 42801,1/30/2012 5:20:00.000 PM,7.99765,8.13,14.0166 42802,1/30/2012 5:21:00.000 PM,7.99765,8.13,14.0166 42803,1/30/2012 5:22:00.000 PM,7.99765,8.13,14.0166 42804,1/30/2012 5:23:00.000 PM,7.99765,8.13,14.0166 42805,1/30/2012 5:24:00.000 PM,7.99765,8.13,14.0166 42806,1/30/2012 5:25:00.000 PM,7.99765,8.13,14.0166 42807,1/30/2012 5:26:00.000 PM,7.99765,8.13,14.0166 42808,1/30/2012 5:27:00.000 PM,7.99765,8.13,14.0166 42809,1/30/2012 5:28:00.000 PM,7.99765,8.13,14.0166 42810,1/30/2012 5:29:00.000 PM,7.99765,8.13,14.0166 42811,1/30/2012 5:30:00.000 PM,7.99765,8.13,14.0166 42812,1/30/2012 5:31:00.000 PM,7.99765,8.13,14.0166 42813,1/30/2012 5:32:00.000 PM,7.99765,8.13,14.0166 42814,1/30/2012 5:33:00.000 PM,7.99765,8.13,14.0166 42815,1/30/2012 5:34:00.000 PM,7.99765,8.13,14.0166 42816,1/30/2012 5:35:00.000 PM,7.99765,8.13,14.0166 42817,1/30/2012 5:36:00.000 PM,7.99765,8.13,14.0166 42818,1/30/2012 5:37:00.000 PM,7.99765,8.13,14.0166 42819,1/30/2012 5:38:00.000 PM,7.99765,8.13,14.0166 42820,1/30/2012 5:39:00.000 PM,7.99765,8.13,14.0166 42821,1/30/2012 5:40:00.000 PM,7.99765,8.13,14.0166 42822,1/30/2012 5:41:00.000 PM,7.99765,8.13,14.0166 42823,1/30/2012 5:42:00.000 PM,7.99765,8.13,14.0166 42824,1/30/2012 5:43:00.000 PM,7.99765,8.13,14.0166 42825,1/30/2012 5:44:00.000 PM,7.99765,8.13,14.0166 42826,1/30/2012 5:45:00.000 PM,7.99765,8.13,14.0166 42827,1/30/2012 5:46:00.000 PM,7.99765,8.13,14.0166 42828,1/30/2012 5:47:00.000 PM,7.99765,8.13,14.0166 42829,1/30/2012 5:48:00.000 PM,7.99765,8.13,14.0166 42830,1/30/2012 5:49:00.000 PM,7.99765,8.13,14.0166 42831,1/30/2012 5:50:00.000 PM,7.99765,8.13,14.0166 42832,1/30/2012 5:51:00.000 PM,7.99765,8.13,14.0166 42833,1/30/2012 5:52:00.000 PM,7.99765,8.13,14.0166 42834,1/30/2012 5:53:00.000 PM,7.99765,8.13,14.0166 42835,1/30/2012 5:54:00.000 PM,7.99765,8.13,14.0166 42836,1/30/2012 5:55:00.000 PM,7.99765,8.13,14.0166 42837,1/30/2012 5:56:00.000 PM,7.99765,8.13,14.0166 42838,1/30/2012 5:57:00.000 PM,7.99765,8.13,14.0166 42839,1/30/2012 5:58:00.000 PM,7.99765,8.13,14.0166 42840,1/30/2012 5:59:00.000 PM,7.99765,8.13,14.0166 42841,1/30/2012 6:00:00.000 PM,7.99765,8.13,14.0166 42842,1/30/2012 6:01:00.000 PM,7.99765,8.13,14.0166 42843,1/30/2012 6:02:00.000 PM,7.99765,8.13,14.0166 42844,1/30/2012 6:03:00.000 PM,7.99765,8.13,14.0166 42845,1/30/2012 6:04:00.000 PM,7.99765,8.13,14.0166 42846,1/30/2012 6:05:00.000 PM,7.99765,8.13,14.0166 42847,1/30/2012 6:06:00.000 PM,7.99765,8.13,14.0166 42848,1/30/2012 6:07:00.000 PM,7.99765,8.13,14.0166 42849,1/30/2012 6:08:00.000 PM,7.99765,8.13,14.0166 42850,1/30/2012 6:09:00.000 PM,7.99765,8.13,14.0166 42851,1/30/2012 6:10:00.000 PM,7.99765,8.13,14.0166 42852,1/30/2012 6:11:00.000 PM,7.99765,8.13,14.0166 42853,1/30/2012 6:12:00.000 PM,7.99765,8.13,14.0166 42854,1/30/2012 6:13:00.000 PM,7.99765,8.13,14.0166 42855,1/30/2012 6:14:00.000 PM,7.99765,8.13,14.0166 42856,1/30/2012 6:15:00.000 PM,7.99765,8.13,14.0166 42857,1/30/2012 6:16:00.000 PM,7.99765,8.13,14.0166 42858,1/30/2012 6:17:00.000 PM,7.99765,8.13,14.0166 42859,1/30/2012 6:18:00.000 PM,7.99765,8.13,14.0166 42860,1/30/2012 6:19:00.000 PM,7.99765,8.13,14.0166 42861,1/30/2012 6:20:00.000 PM,7.99765,8.13,14.0166 42862,1/30/2012 6:21:00.000 PM,7.99765,8.13,14.0166 42863,1/30/2012 6:22:00.000 PM,7.99765,8.13,14.0166 42864,1/30/2012 6:23:00.000 PM,7.99765,8.13,14.0166 42865,1/30/2012 6:24:00.000 PM,7.99765,8.13,14.0166 42866,1/30/2012 6:25:00.000 PM,7.99765,8.13,14.0166 42867,1/30/2012 6:26:00.000 PM,7.99765,8.13,14.0166 42868,1/30/2012 6:27:00.000 PM,7.99765,8.13,14.0166 42869,1/30/2012 6:28:00.000 PM,7.99765,8.13,14.0166 42870,1/30/2012 6:29:00.000 PM,7.99765,8.13,14.0166 42871,1/30/2012 6:30:00.000 PM,7.99765,8.13,14.0166 42872,1/30/2012 6:31:00.000 PM,7.99765,8.13,14.0166 42873,1/30/2012 6:32:00.000 PM,7.99765,8.13,14.0166 42874,1/30/2012 6:33:00.000 PM,7.99765,8.13,14.0166 42875,1/30/2012 6:34:00.000 PM,7.99765,8.13,14.0166 42876,1/30/2012 6:35:00.000 PM,7.99765,8.13,14.0166 42877,1/30/2012 6:36:00.000 PM,7.99765,8.13,14.0166 42878,1/30/2012 6:37:00.000 PM,7.99765,8.13,14.0166 42879,1/30/2012 6:38:00.000 PM,7.99765,8.13,14.0166 42880,1/30/2012 6:39:00.000 PM,7.99765,8.13,14.0166 42881,1/30/2012 6:40:00.000 PM,7.99765,8.13,14.0166 42882,1/30/2012 6:41:00.000 PM,7.99765,8.13,14.0166 42883,1/30/2012 6:42:00.000 PM,7.99765,8.13,14.0166 42884,1/30/2012 6:43:00.000 PM,7.99765,8.13,14.0166 42885,1/30/2012 6:44:00.000 PM,7.99765,8.13,14.0166 42886,1/30/2012 6:45:00.000 PM,7.99765,8.13,14.0166 42887,1/30/2012 6:46:00.000 PM,7.99765,8.13,14.0166 42888,1/30/2012 6:47:00.000 PM,7.99765,8.13,14.0166 42889,1/30/2012 6:48:00.000 PM,7.99765,8.13,14.0166 42890,1/30/2012 6:49:00.000 PM,7.99765,8.13,14.0166 42891,1/30/2012 6:50:00.000 PM,7.99765,8.13,14.0166 42892,1/30/2012 6:51:00.000 PM,7.99765,8.13,14.0166 42893,1/30/2012 6:52:00.000 PM,7.99765,8.13,14.0166 42894,1/30/2012 6:53:00.000 PM,7.99765,8.13,14.0166 42895,1/30/2012 6:54:00.000 PM,7.99765,8.13,14.0166 42896,1/30/2012 6:55:00.000 PM,7.99765,8.13,14.0166 42897,1/30/2012 6:56:00.000 PM,7.99765,8.13,14.0166 42898,1/30/2012 6:57:00.000 PM,7.99765,8.13,14.0166 42899,1/30/2012 6:58:00.000 PM,7.99765,8.13,14.0166 42900,1/30/2012 6:59:00.000 PM,7.99765,8.13,14.0166 42901,1/30/2012 7:00:00.000 PM,7.99765,8.13,14.0166 42902,1/30/2012 7:01:00.000 PM,7.99765,8.13,14.0166 42903,1/30/2012 7:02:00.000 PM,7.99765,8.13,14.0166 42904,1/30/2012 7:03:00.000 PM,7.99765,8.13,14.0166 42905,1/30/2012 7:04:00.000 PM,7.99765,8.13,14.0166 42906,1/30/2012 7:05:00.000 PM,7.99765,8.13,14.0166 42907,1/30/2012 7:06:00.000 PM,7.99765,8.13,14.0166 42908,1/30/2012 7:07:00.000 PM,7.99765,8.13,14.0166 42909,1/30/2012 7:08:00.000 PM,7.99765,8.13,14.0166 42910,1/30/2012 7:09:00.000 PM,7.99765,8.13,14.0166 42911,1/30/2012 7:10:00.000 PM,7.99765,8.13,14.0166 42912,1/30/2012 7:11:00.000 PM,7.99765,8.13,14.0166 42913,1/30/2012 7:12:00.000 PM,7.99765,8.13,14.0166 42914,1/30/2012 7:13:00.000 PM,7.99765,8.13,14.0166 42915,1/30/2012 7:14:00.000 PM,7.99765,8.13,14.0166 42916,1/30/2012 7:15:00.000 PM,7.99765,8.13,14.0166 42917,1/30/2012 7:16:00.000 PM,7.99765,8.13,14.0166 42918,1/30/2012 7:17:00.000 PM,7.99765,8.13,14.0166 42919,1/30/2012 7:18:00.000 PM,7.99765,8.13,14.0166 42920,1/30/2012 7:19:00.000 PM,7.99765,8.13,14.0166 42921,1/30/2012 7:20:00.000 PM,7.99765,8.13,14.0166 42922,1/30/2012 7:21:00.000 PM,7.99765,8.13,13.9156 42923,1/30/2012 7:22:00.000 PM,7.99765,8.13,13.9156 42924,1/30/2012 7:23:00.000 PM,7.99765,8.13,13.9156 42925,1/30/2012 7:24:00.000 PM,7.99765,8.13,13.9156 42926,1/30/2012 7:25:00.000 PM,7.99765,8.13,13.9156 42927,1/30/2012 7:26:00.000 PM,7.99765,8.13,13.9156 42928,1/30/2012 7:27:00.000 PM,7.99765,8.13,13.9156 42929,1/30/2012 7:28:00.000 PM,7.99765,8.13,13.9156 42930,1/30/2012 7:29:00.000 PM,7.99765,8.13,13.9156 42931,1/30/2012 7:30:00.000 PM,7.99765,8.13,13.9156 42932,1/30/2012 7:31:00.000 PM,7.99765,8.13,13.9156 42933,1/30/2012 7:32:00.000 PM,7.99765,8.13,13.9156 42934,1/30/2012 7:33:00.000 PM,7.99765,8.13,13.9156 42935,1/30/2012 7:34:00.000 PM,7.99765,8.13,13.9156 42936,1/30/2012 7:35:00.000 PM,7.99765,8.13,13.9156 42937,1/30/2012 7:36:00.000 PM,7.99765,8.13,13.9156 42938,1/30/2012 7:37:00.000 PM,7.99765,8.13,13.9156 42939,1/30/2012 7:38:00.000 PM,7.99765,8.13,13.9156 42940,1/30/2012 7:39:00.000 PM,7.99765,8.13,13.9156 42941,1/30/2012 7:40:00.000 PM,7.99765,8.13,13.9156 42942,1/30/2012 7:41:00.000 PM,7.99765,8.13,13.9156 42943,1/30/2012 7:42:00.000 PM,7.99765,8.13,13.9156 42944,1/30/2012 7:43:00.000 PM,7.99765,8.13,13.9156 42945,1/30/2012 7:44:00.000 PM,7.99765,8.13,13.9156 42946,1/30/2012 7:45:00.000 PM,7.99765,8.13,13.9156 42947,1/30/2012 7:46:00.000 PM,7.99765,8.13,13.9156 42948,1/30/2012 7:47:00.000 PM,7.99765,8.13,13.9156 42949,1/30/2012 7:48:00.000 PM,7.99765,8.13,13.9156 42950,1/30/2012 7:49:00.000 PM,7.99765,8.13,13.9156 42951,1/30/2012 7:50:00.000 PM,7.99765,8.13,13.9156 42952,1/30/2012 7:51:00.000 PM,7.99765,8.13,13.9156 42953,1/30/2012 7:52:00.000 PM,7.99765,8.13,13.9156 42954,1/30/2012 7:53:00.000 PM,7.99765,8.13,13.9156 42955,1/30/2012 7:54:00.000 PM,7.99765,8.13,13.9156 42956,1/30/2012 7:55:00.000 PM,7.99765,8.13,13.9156 42957,1/30/2012 7:56:00.000 PM,7.99765,8.13,13.9156 42958,1/30/2012 7:57:00.000 PM,7.99765,8.13,14.0166 42959,1/30/2012 7:58:00.000 PM,7.99765,8.13,14.0166 42960,1/30/2012 7:59:00.000 PM,7.99765,8.13,14.0166 42961,1/30/2012 8:00:00.000 PM,7.99765,8.13,14.0166 42962,1/30/2012 8:01:00.000 PM,7.99765,8.13,14.0166 42963,1/30/2012 8:02:00.000 PM,7.99765,8.13,14.0166 42964,1/30/2012 8:03:00.000 PM,7.99765,8.13,14.0166 42965,1/30/2012 8:04:00.000 PM,7.99765,8.13,14.0166 42966,1/30/2012 8:05:00.000 PM,7.99765,8.13,14.0166 42967,1/30/2012 8:06:00.000 PM,7.99765,8.13,14.0166 42968,1/30/2012 8:07:00.000 PM,7.99765,8.13,14.0166 42969,1/30/2012 8:08:00.000 PM,7.99765,8.13,14.0166 42970,1/30/2012 8:09:00.000 PM,7.99765,8.13,14.0166 42971,1/30/2012 8:10:00.000 PM,7.99765,8.13,14.0166 42972,1/30/2012 8:11:00.000 PM,7.99765,8.13,14.0166 42973,1/30/2012 8:12:00.000 PM,7.99765,8.13,14.0166 42974,1/30/2012 8:13:00.000 PM,7.99765,8.13,14.0166 42975,1/30/2012 8:14:00.000 PM,7.99765,8.13,14.0166 42976,1/30/2012 8:15:00.000 PM,7.99765,8.13,14.0166 42977,1/30/2012 8:16:00.000 PM,7.99765,8.13,14.0166 42978,1/30/2012 8:17:00.000 PM,7.99765,8.13,14.0166 42979,1/30/2012 8:18:00.000 PM,7.99765,8.13,14.0166 42980,1/30/2012 8:19:00.000 PM,7.99765,8.13,14.0166 42981,1/30/2012 8:20:00.000 PM,7.99765,8.13,14.0166 42982,1/30/2012 8:21:00.000 PM,7.99765,8.13,14.0166 42983,1/30/2012 8:22:00.000 PM,7.99765,8.13,14.0166 42984,1/30/2012 8:23:00.000 PM,7.99765,8.13,14.0166 42985,1/30/2012 8:24:00.000 PM,7.99765,8.13,14.0166 42986,1/30/2012 8:25:00.000 PM,7.99765,8.13,14.0166 42987,1/30/2012 8:26:00.000 PM,7.99765,8.13,14.0166 42988,1/30/2012 8:27:00.000 PM,7.99765,8.13,14.0166 42989,1/30/2012 8:28:00.000 PM,7.99765,8.13,14.0166 42990,1/30/2012 8:29:00.000 PM,7.99765,8.13,14.0166 42991,1/30/2012 8:30:00.000 PM,7.99765,8.13,14.0166 42992,1/30/2012 8:31:00.000 PM,7.99765,8.13,14.0166 42993,1/30/2012 8:32:00.000 PM,7.99765,8.13,14.0166 42994,1/30/2012 8:33:00.000 PM,7.99765,8.13,14.0166 42995,1/30/2012 8:34:00.000 PM,7.99765,8.13,14.0166 42996,1/30/2012 8:35:00.000 PM,7.99765,8.13,14.0166 42997,1/30/2012 8:36:00.000 PM,7.99765,8.13,14.0166 42998,1/30/2012 8:37:00.000 PM,7.99765,8.13,14.0166 42999,1/30/2012 8:38:00.000 PM,7.99765,8.13,14.0166 43000,1/30/2012 8:39:00.000 PM,7.99765,8.13,14.0166 43001,1/30/2012 8:40:00.000 PM,7.99765,8.13,14.0166 43002,1/30/2012 8:41:00.000 PM,7.99765,8.13,14.0166 43003,1/30/2012 8:42:00.000 PM,7.99765,8.13,14.0166 43004,1/30/2012 8:43:00.000 PM,7.99765,8.13,14.0166 43005,1/30/2012 8:44:00.000 PM,7.99765,8.13,14.0166 43006,1/30/2012 8:45:00.000 PM,7.99765,8.13,14.0166 43007,1/30/2012 8:46:00.000 PM,7.99765,8.13,14.0166 43008,1/30/2012 8:47:00.000 PM,7.99765,8.13,14.0166 43009,1/30/2012 8:48:00.000 PM,7.99765,8.13,14.0166 43010,1/30/2012 8:49:00.000 PM,7.99765,8.13,14.0166 43011,1/30/2012 8:50:00.000 PM,7.99765,8.13,14.0166 43012,1/30/2012 8:51:00.000 PM,7.99765,8.13,14.0166 43013,1/30/2012 8:52:00.000 PM,7.99765,8.13,14.0166 43014,1/30/2012 8:53:00.000 PM,7.99765,8.13,14.0166 43015,1/30/2012 8:54:00.000 PM,7.99765,8.13,14.0166 43016,1/30/2012 8:55:00.000 PM,7.99765,8.13,14.0166 43017,1/30/2012 8:56:00.000 PM,7.99765,8.13,14.0166 43018,1/30/2012 8:57:00.000 PM,7.99765,8.13,14.0166 43019,1/30/2012 8:58:00.000 PM,7.99765,8.13,14.0166 43020,1/30/2012 8:59:00.000 PM,7.99765,8.13,14.0166 43021,1/30/2012 9:00:00.000 PM,7.99765,8.13,14.0166 43022,1/30/2012 9:01:00.000 PM,7.99765,8.13,14.0166 43023,1/30/2012 9:02:00.000 PM,7.99765,8.13,14.0166 43024,1/30/2012 9:03:00.000 PM,7.99765,8.13,14.0166 43025,1/30/2012 9:04:00.000 PM,7.99765,8.13,14.0166 43026,1/30/2012 9:05:00.000 PM,7.99765,8.13,14.0166 43027,1/30/2012 9:06:00.000 PM,7.99765,8.13,14.0166 43028,1/30/2012 9:07:00.000 PM,7.99765,8.13,14.0166 43029,1/30/2012 9:08:00.000 PM,7.99765,8.13,14.0166 43030,1/30/2012 9:09:00.000 PM,7.99765,8.13,14.0166 43031,1/30/2012 9:10:00.000 PM,7.99765,8.13,14.0166 43032,1/30/2012 9:11:00.000 PM,7.99765,8.13,14.0166 43033,1/30/2012 9:12:00.000 PM,7.99765,8.13,14.0166 43034,1/30/2012 9:13:00.000 PM,7.99765,8.13,14.0166 43035,1/30/2012 9:14:00.000 PM,7.99765,8.13,14.0166 43036,1/30/2012 9:15:00.000 PM,7.99765,8.13,14.0166 43037,1/30/2012 9:16:00.000 PM,7.99765,8.13,14.0166 43038,1/30/2012 9:17:00.000 PM,7.99765,8.13,14.0166 43039,1/30/2012 9:18:00.000 PM,7.99765,8.13,14.0166 43040,1/30/2012 9:19:00.000 PM,7.99765,8.13,13.9166 43041,1/30/2012 9:20:00.000 PM,7.99765,8.13,13.9166 43042,1/30/2012 9:21:00.000 PM,7.99765,8.13,13.9166 43043,1/30/2012 9:22:00.000 PM,7.99765,8.13,13.9166 43044,1/30/2012 9:23:00.000 PM,7.99765,8.13,13.9166 43045,1/30/2012 9:24:00.000 PM,7.99765,8.13,13.9166 43046,1/30/2012 9:25:00.000 PM,7.99765,8.13,13.9166 43047,1/30/2012 9:26:00.000 PM,7.99765,8.13,14.0196 43048,1/30/2012 9:27:00.000 PM,7.99765,8.13,14.0196 43049,1/30/2012 9:28:00.000 PM,7.99765,8.13,14.0196 43050,1/30/2012 9:29:00.000 PM,7.99765,8.13,14.0196 43051,1/30/2012 9:30:00.000 PM,7.99765,8.13,14.0196 43052,1/30/2012 9:31:00.000 PM,7.99765,8.13,14.0196 43053,1/30/2012 9:32:00.000 PM,7.99765,8.13,14.0196 43054,1/30/2012 9:33:00.000 PM,7.99765,8.13,14.0196 43055,1/30/2012 9:34:00.000 PM,7.99765,8.13,14.0196 43056,1/30/2012 9:35:00.000 PM,7.99765,8.13,14.0196 43057,1/30/2012 9:36:00.000 PM,7.99765,8.13,14.0196 43058,1/30/2012 9:37:00.000 PM,7.99765,8.13,14.0196 43059,1/30/2012 9:38:00.000 PM,7.99765,8.13,14.0196 43060,1/30/2012 9:39:00.000 PM,7.99765,8.13,14.0196 43061,1/30/2012 9:40:00.000 PM,7.99765,8.13,14.0196 43062,1/30/2012 9:41:00.000 PM,7.99765,8.13,13.9206 43063,1/30/2012 9:42:00.000 PM,7.99765,8.13,13.9206 43064,1/30/2012 9:43:00.000 PM,7.99765,8.13,13.9206 43065,1/30/2012 9:44:00.000 PM,7.99765,8.13,13.9206 43066,1/30/2012 9:45:00.000 PM,7.99765,8.13,13.9206 43067,1/30/2012 9:46:00.000 PM,7.99765,8.13,13.9206 43068,1/30/2012 9:47:00.000 PM,7.99765,8.13,13.9206 43069,1/30/2012 9:48:00.000 PM,7.99765,8.13,14.0206 43070,1/30/2012 9:49:00.000 PM,7.99765,8.13,14.0206 43071,1/30/2012 9:50:00.000 PM,7.99765,8.13,14.0206 43072,1/30/2012 9:51:00.000 PM,7.99765,8.13,14.0206 43073,1/30/2012 9:52:00.000 PM,7.99765,8.13,14.0206 43074,1/30/2012 9:53:00.000 PM,7.99765,8.13,14.0206 43075,1/30/2012 9:54:00.000 PM,7.99765,8.13,14.0206 43076,1/30/2012 9:55:00.000 PM,7.99765,8.13,14.0206 43077,1/30/2012 9:56:00.000 PM,7.99765,8.13,14.0206 43078,1/30/2012 9:57:00.000 PM,7.99765,8.13,14.0206 43079,1/30/2012 9:58:00.000 PM,7.99765,8.13,14.0206 43080,1/30/2012 9:59:00.000 PM,7.99765,8.13,14.0206 43081,1/30/2012 10:00:00.000 PM,7.99765,8.13,14.0206 43082,1/30/2012 10:01:00.000 PM,7.99765,8.13,14.0206 43083,1/30/2012 10:02:00.000 PM,7.99765,8.13,13.9186 43084,1/30/2012 10:03:00.000 PM,7.99765,8.13,13.9186 43085,1/30/2012 10:04:00.000 PM,7.99765,8.13,13.9186 43086,1/30/2012 10:05:00.000 PM,7.99765,8.13,13.9186 43087,1/30/2012 10:06:00.000 PM,7.99765,8.13,13.9186 43088,1/30/2012 10:07:00.000 PM,7.99765,8.13,13.9186 43089,1/30/2012 10:08:00.000 PM,7.99765,8.13,13.9186 43090,1/30/2012 10:09:00.000 PM,7.99765,8.13,13.9186 43091,1/30/2012 10:10:00.000 PM,7.99765,8.13,13.9186 43092,1/30/2012 10:11:00.000 PM,7.99765,8.13,13.9186 43093,1/30/2012 10:12:00.000 PM,7.99765,8.13,13.9186 43094,1/30/2012 10:13:00.000 PM,7.99765,8.13,13.9186 43095,1/30/2012 10:14:00.000 PM,7.99765,8.13,14.0206 43096,1/30/2012 10:15:00.000 PM,7.99765,8.13,14.0206 43097,1/30/2012 10:16:00.000 PM,7.99765,8.13,14.0206 43098,1/30/2012 10:17:00.000 PM,7.99765,8.13,14.0206 43099,1/30/2012 10:18:00.000 PM,7.99765,8.13,14.0206 43100,1/30/2012 10:19:00.000 PM,7.99765,8.13,14.0206 43101,1/30/2012 10:20:00.000 PM,7.99765,8.13,14.0206 43102,1/30/2012 10:21:00.000 PM,7.99765,8.13,14.0206 43103,1/30/2012 10:22:00.000 PM,7.99765,8.13,14.0206 43104,1/30/2012 10:23:00.000 PM,7.99765,8.13,14.0206 43105,1/30/2012 10:24:00.000 PM,7.99765,8.13,13.9186 43106,1/30/2012 10:25:00.000 PM,7.99765,8.13,13.9186 43107,1/30/2012 10:26:00.000 PM,7.99765,8.13,13.9186 43108,1/30/2012 10:27:00.000 PM,7.99765,8.13,13.9186 43109,1/30/2012 10:28:00.000 PM,7.99765,8.13,13.9186 43110,1/30/2012 10:29:00.000 PM,7.99765,8.13,13.9186 43111,1/30/2012 10:30:00.000 PM,7.99765,8.13,13.9186 43112,1/30/2012 10:31:00.000 PM,7.99765,8.13,13.9186 43113,1/30/2012 10:32:00.000 PM,7.99765,8.13,13.9186 43114,1/30/2012 10:33:00.000 PM,7.99765,8.13,13.9186 43115,1/30/2012 10:34:00.000 PM,7.99765,8.13,13.9186 43116,1/30/2012 10:35:00.000 PM,7.99765,8.13,13.9186 43117,1/30/2012 10:36:00.000 PM,7.99765,8.13,13.9186 43118,1/30/2012 10:37:00.000 PM,7.99765,8.13,13.9186 43119,1/30/2012 10:38:00.000 PM,7.99765,8.13,13.9186 43120,1/30/2012 10:39:00.000 PM,7.99765,8.13,13.9186 43121,1/30/2012 10:40:00.000 PM,7.99765,8.13,13.9186 43122,1/30/2012 10:41:00.000 PM,7.99765,8.13,13.9186 43123,1/30/2012 10:42:00.000 PM,7.99765,8.13,13.9186 43124,1/30/2012 10:43:00.000 PM,7.99765,8.13,13.9186 43125,1/30/2012 10:44:00.000 PM,7.99765,8.13,13.9186 43126,1/30/2012 10:45:00.000 PM,7.99765,8.13,13.9186 43127,1/30/2012 10:46:00.000 PM,7.99765,8.13,13.9186 43128,1/30/2012 10:47:00.000 PM,7.99765,8.13,13.9186 43129,1/30/2012 10:48:00.000 PM,7.99765,8.13,13.9186 43130,1/30/2012 10:49:00.000 PM,7.99765,8.13,13.9186 43131,1/30/2012 10:50:00.000 PM,7.99765,8.13,13.9186 43132,1/30/2012 10:51:00.000 PM,7.99765,8.13,13.9186 43133,1/30/2012 10:52:00.000 PM,7.99765,8.13,13.9186 43134,1/30/2012 10:53:00.000 PM,7.99765,8.13,13.9186 43135,1/30/2012 10:54:00.000 PM,7.99765,8.13,13.9186 43136,1/30/2012 10:55:00.000 PM,7.99765,8.13,13.9186 43137,1/30/2012 10:56:00.000 PM,7.99765,8.13,13.9186 43138,1/30/2012 10:57:00.000 PM,7.99765,8.13,13.9186 43139,1/30/2012 10:58:00.000 PM,7.99765,8.13,13.9186 43140,1/30/2012 10:59:00.000 PM,7.99765,8.13,13.9186 43141,1/30/2012 11:00:00.000 PM,7.99765,8.13,13.9186 43142,1/30/2012 11:01:00.000 PM,7.99765,8.13,13.9186 43143,1/30/2012 11:02:00.000 PM,7.99765,8.13,13.9186 43144,1/30/2012 11:03:00.000 PM,7.99765,8.13,13.9186 43145,1/30/2012 11:04:00.000 PM,7.99765,8.13,13.9186 43146,1/30/2012 11:05:00.000 PM,7.99765,8.13,13.9186 43147,1/30/2012 11:06:00.000 PM,7.99765,8.13,13.9186 43148,1/30/2012 11:07:00.000 PM,7.99765,8.13,13.9186 43149,1/30/2012 11:08:00.000 PM,7.99765,8.13,13.9186 43150,1/30/2012 11:09:00.000 PM,7.99765,8.13,13.9186 43151,1/30/2012 11:10:00.000 PM,7.99765,8.13,13.9186 43152,1/30/2012 11:11:00.000 PM,7.99765,8.13,13.9186 43153,1/30/2012 11:12:00.000 PM,7.99765,8.13,13.9186 43154,1/30/2012 11:13:00.000 PM,7.99765,8.13,13.9186 43155,1/30/2012 11:14:00.000 PM,7.99765,8.13,13.9186 43156,1/30/2012 11:15:00.000 PM,7.99765,8.13,13.9186 43157,1/30/2012 11:16:00.000 PM,7.99765,8.13,13.9186 43158,1/30/2012 11:17:00.000 PM,7.99765,8.13,13.9186 43159,1/30/2012 11:18:00.000 PM,7.99765,8.13,13.9186 43160,1/30/2012 11:19:00.000 PM,7.99765,8.13,13.9186 43161,1/30/2012 11:20:00.000 PM,7.99765,8.13,13.9186 43162,1/30/2012 11:21:00.000 PM,7.99765,8.13,13.9186 43163,1/30/2012 11:22:00.000 PM,7.99765,8.13,13.9186 43164,1/30/2012 11:23:00.000 PM,7.99765,8.13,13.9186 43165,1/30/2012 11:24:00.000 PM,7.99765,8.13,13.9186 43166,1/30/2012 11:25:00.000 PM,7.99765,8.13,13.9186 43167,1/30/2012 11:26:00.000 PM,7.99765,8.13,13.9186 43168,1/30/2012 11:27:00.000 PM,7.99765,8.13,13.9186 43169,1/30/2012 11:28:00.000 PM,7.99765,8.13,13.9186 43170,1/30/2012 11:29:00.000 PM,7.99765,8.13,13.9186 43171,1/30/2012 11:30:00.000 PM,7.99765,8.13,13.9186 43172,1/30/2012 11:31:00.000 PM,7.99765,8.13,13.9186 43173,1/30/2012 11:32:00.000 PM,7.99765,8.13,13.9186 43174,1/30/2012 11:33:00.000 PM,7.99765,8.13,13.9186 43175,1/30/2012 11:34:00.000 PM,7.99765,8.13,13.9186 43176,1/30/2012 11:35:00.000 PM,7.99765,8.13,13.9186 43177,1/30/2012 11:36:00.000 PM,7.99765,8.13,13.9186 43178,1/30/2012 11:37:00.000 PM,7.99765,8.13,13.9186 43179,1/30/2012 11:38:00.000 PM,7.99765,8.13,13.9186 43180,1/30/2012 11:39:00.000 PM,7.99765,8.13,13.9186 43181,1/30/2012 11:40:00.000 PM,7.99765,8.13,13.9186 43182,1/30/2012 11:41:00.000 PM,7.99765,8.13,13.9186 43183,1/30/2012 11:42:00.000 PM,7.99765,8.13,13.9186 43184,1/30/2012 11:43:00.000 PM,7.99765,8.13,13.9186 43185,1/30/2012 11:44:00.000 PM,7.99765,8.13,13.9186 43186,1/30/2012 11:45:00.000 PM,7.99765,8.13,13.9186 43187,1/30/2012 11:46:00.000 PM,7.99765,8.13,13.9186 43188,1/30/2012 11:47:00.000 PM,7.99765,8.13,13.9186 43189,1/30/2012 11:48:00.000 PM,7.99765,8.13,13.9186 43190,1/30/2012 11:49:00.000 PM,7.99765,8.13,13.9186 43191,1/30/2012 11:50:00.000 PM,7.99765,8.13,13.9186 43192,1/30/2012 11:51:00.000 PM,7.99765,8.13,13.9186 43193,1/30/2012 11:52:00.000 PM,7.99765,8.13,13.9186 43194,1/30/2012 11:53:00.000 PM,7.99765,8.13,13.9186 43195,1/30/2012 11:54:00.000 PM,7.99765,8.13,13.9186 43196,1/30/2012 11:55:00.000 PM,7.99765,8.13,13.9186 43197,1/30/2012 11:56:00.000 PM,7.99765,8.13,13.9186 43198,1/30/2012 11:57:00.000 PM,7.99765,8.13,13.9186 43199,1/30/2012 11:58:00.000 PM,7.99765,8.13,13.9186 43200,1/30/2012 11:59:00.000 PM,7.99765,8.13,13.9186 43201,1/31/2012 12:00:00.000 AM,7.99765,8.13,13.9186 43202,1/31/2012 12:01:00.000 AM,7.99765,8.13,13.9186 43203,1/31/2012 12:02:00.000 AM,7.99765,8.13,13.9186 43204,1/31/2012 12:03:00.000 AM,7.99765,8.13,13.9186 43205,1/31/2012 12:04:00.000 AM,7.99765,8.13,13.9186 43206,1/31/2012 12:05:00.000 AM,7.99765,8.13,13.9186 43207,1/31/2012 12:06:00.000 AM,7.99765,8.13,13.9186 43208,1/31/2012 12:07:00.000 AM,7.99765,8.13,13.9186 43209,1/31/2012 12:08:00.000 AM,7.99765,8.13,13.9186 43210,1/31/2012 12:09:00.000 AM,7.99765,8.13,13.9186 43211,1/31/2012 12:10:00.000 AM,7.99765,8.13,13.9186 43212,1/31/2012 12:11:00.000 AM,7.99765,8.13,13.9186 43213,1/31/2012 12:12:00.000 AM,7.99765,8.13,13.9186 43214,1/31/2012 12:13:00.000 AM,7.99765,8.13,13.9186 43215,1/31/2012 12:14:00.000 AM,7.99765,8.13,13.9186 43216,1/31/2012 12:15:00.000 AM,7.99765,8.13,13.9186 43217,1/31/2012 12:16:00.000 AM,7.99765,8.13,13.9186 43218,1/31/2012 12:17:00.000 AM,7.99765,8.13,13.9186 43219,1/31/2012 12:18:00.000 AM,7.99765,8.13,13.9186 43220,1/31/2012 12:19:00.000 AM,7.99765,8.13,13.9186 43221,1/31/2012 12:20:00.000 AM,7.99765,8.13,13.9186 43222,1/31/2012 12:21:00.000 AM,7.99765,8.13,13.9186 43223,1/31/2012 12:22:00.000 AM,7.99765,8.13,13.9186 43224,1/31/2012 12:23:00.000 AM,7.99765,8.13,13.9186 43225,1/31/2012 12:24:00.000 AM,7.99765,8.13,13.9186 43226,1/31/2012 12:25:00.000 AM,7.99765,8.13,13.9186 43227,1/31/2012 12:26:00.000 AM,7.99765,8.13,13.9186 43228,1/31/2012 12:27:00.000 AM,7.99765,8.13,13.9186 43229,1/31/2012 12:28:00.000 AM,7.99765,8.13,13.9186 43230,1/31/2012 12:29:00.000 AM,7.99765,8.13,13.9186 43231,1/31/2012 12:30:00.000 AM,7.99765,8.13,13.9186 43232,1/31/2012 12:31:00.000 AM,7.99765,8.13,13.9186 43233,1/31/2012 12:32:00.000 AM,7.99765,8.13,13.9186 43234,1/31/2012 12:33:00.000 AM,7.99765,8.13,13.9186 43235,1/31/2012 12:34:00.000 AM,7.99765,8.13,13.9186 43236,1/31/2012 12:35:00.000 AM,7.99765,8.13,13.9186 43237,1/31/2012 12:36:00.000 AM,7.99765,8.13,13.9186 43238,1/31/2012 12:37:00.000 AM,7.99765,8.13,13.9186 43239,1/31/2012 12:38:00.000 AM,7.99765,8.13,13.9186 43240,1/31/2012 12:39:00.000 AM,7.99765,8.13,13.9186 43241,1/31/2012 12:40:00.000 AM,7.99765,8.13,13.9186 43242,1/31/2012 12:41:00.000 AM,7.99765,8.13,13.9186 43243,1/31/2012 12:42:00.000 AM,7.99765,8.13,13.9186 43244,1/31/2012 12:43:00.000 AM,7.99765,8.13,13.9186 43245,1/31/2012 12:44:00.000 AM,7.99765,8.13,13.9186 43246,1/31/2012 12:45:00.000 AM,7.99765,8.13,13.9186 43247,1/31/2012 12:46:00.000 AM,7.99765,8.13,13.9186 43248,1/31/2012 12:47:00.000 AM,7.99765,8.13,13.9186 43249,1/31/2012 12:48:00.000 AM,7.99765,8.13,13.9186 43250,1/31/2012 12:49:00.000 AM,7.99765,8.13,13.9186 43251,1/31/2012 12:50:00.000 AM,7.99765,8.13,13.9186 43252,1/31/2012 12:51:00.000 AM,7.99765,8.13,13.9186 43253,1/31/2012 12:52:00.000 AM,7.99765,8.13,13.9186 43254,1/31/2012 12:53:00.000 AM,7.99765,8.13,13.9186 43255,1/31/2012 12:54:00.000 AM,7.99765,8.13,13.9186 43256,1/31/2012 12:55:00.000 AM,7.99765,8.13,13.9186 43257,1/31/2012 12:56:00.000 AM,7.99765,8.13,13.9186 43258,1/31/2012 12:57:00.000 AM,7.99765,8.13,13.9186 43259,1/31/2012 12:58:00.000 AM,7.99765,8.13,13.9186 43260,1/31/2012 12:59:00.000 AM,7.99765,8.13,13.9186 43261,1/31/2012 1:00:00.000 AM,7.99765,8.13,13.9186 43262,1/31/2012 1:01:00.000 AM,7.99765,8.13,13.9186 43263,1/31/2012 1:02:00.000 AM,7.99765,8.13,13.9186 43264,1/31/2012 1:03:00.000 AM,7.99765,8.13,13.9186 43265,1/31/2012 1:04:00.000 AM,7.99765,8.13,13.9186 43266,1/31/2012 1:05:00.000 AM,7.99765,8.13,13.9186 43267,1/31/2012 1:06:00.000 AM,7.99765,8.13,13.9186 43268,1/31/2012 1:07:00.000 AM,7.99765,8.13,13.9186 43269,1/31/2012 1:08:00.000 AM,7.99765,8.13,13.9186 43270,1/31/2012 1:09:00.000 AM,7.99765,8.13,13.9186 43271,1/31/2012 1:10:00.000 AM,7.99765,8.13,13.9186 43272,1/31/2012 1:11:00.000 AM,7.99765,8.13,13.9186 43273,1/31/2012 1:12:00.000 AM,7.99765,8.13,13.9186 43274,1/31/2012 1:13:00.000 AM,7.99765,8.13,13.9186 43275,1/31/2012 1:14:00.000 AM,7.99765,8.13,13.9186 43276,1/31/2012 1:15:00.000 AM,7.99765,8.13,13.9186 43277,1/31/2012 1:16:00.000 AM,7.99765,8.13,13.9186 43278,1/31/2012 1:17:00.000 AM,7.99765,8.13,13.9186 43279,1/31/2012 1:18:00.000 AM,7.99765,8.13,13.9186 43280,1/31/2012 1:19:00.000 AM,7.99765,8.13,13.9186 43281,1/31/2012 1:20:00.000 AM,7.99765,8.13,13.9186 43282,1/31/2012 1:21:00.000 AM,7.99765,8.13,13.9186 43283,1/31/2012 1:22:00.000 AM,7.99765,8.13,13.9186 43284,1/31/2012 1:23:00.000 AM,7.99765,8.13,13.9186 43285,1/31/2012 1:24:00.000 AM,7.99765,8.13,13.9186 43286,1/31/2012 1:25:00.000 AM,7.99765,8.13,13.9186 43287,1/31/2012 1:26:00.000 AM,7.99765,8.13,13.9186 43288,1/31/2012 1:27:00.000 AM,7.99765,8.13,13.9186 43289,1/31/2012 1:28:00.000 AM,7.99765,8.13,13.9186 43290,1/31/2012 1:29:00.000 AM,7.99765,8.13,13.9186 43291,1/31/2012 1:30:00.000 AM,7.99765,8.13,13.9186 43292,1/31/2012 1:31:00.000 AM,7.99765,8.13,13.9186 43293,1/31/2012 1:32:00.000 AM,7.99765,8.13,13.9186 43294,1/31/2012 1:33:00.000 AM,7.99765,8.13,13.9186 43295,1/31/2012 1:34:00.000 AM,7.99765,8.13,13.9186 43296,1/31/2012 1:35:00.000 AM,7.99765,8.13,13.9186 43297,1/31/2012 1:36:00.000 AM,7.99765,8.13,13.9186 43298,1/31/2012 1:37:00.000 AM,7.99765,8.13,13.9186 43299,1/31/2012 1:38:00.000 AM,7.99765,8.13,13.9186 43300,1/31/2012 1:39:00.000 AM,7.99765,8.13,13.9186 43301,1/31/2012 1:40:00.000 AM,7.99765,8.13,13.9186 43302,1/31/2012 1:41:00.000 AM,7.99765,8.13,13.9186 43303,1/31/2012 1:42:00.000 AM,7.99765,8.13,13.9186 43304,1/31/2012 1:43:00.000 AM,7.99765,8.13,13.9186 43305,1/31/2012 1:44:00.000 AM,7.99765,8.13,13.9186 43306,1/31/2012 1:45:00.000 AM,7.99765,8.13,13.9186 43307,1/31/2012 1:46:00.000 AM,7.99765,8.13,13.9186 43308,1/31/2012 1:47:00.000 AM,7.99765,8.13,13.9186 43309,1/31/2012 1:48:00.000 AM,7.99765,8.13,13.9186 43310,1/31/2012 1:49:00.000 AM,7.99765,8.13,13.9186 43311,1/31/2012 1:50:00.000 AM,7.99765,8.13,13.9186 43312,1/31/2012 1:51:00.000 AM,7.99765,8.13,13.9186 43313,1/31/2012 1:52:00.000 AM,7.99765,8.13,13.9186 43314,1/31/2012 1:53:00.000 AM,7.99765,8.13,13.9186 43315,1/31/2012 1:54:00.000 AM,7.99765,8.13,13.9186 43316,1/31/2012 1:55:00.000 AM,7.99765,8.13,13.9186 43317,1/31/2012 1:56:00.000 AM,7.99765,8.13,13.9186 43318,1/31/2012 1:57:00.000 AM,7.99765,8.13,13.9186 43319,1/31/2012 1:58:00.000 AM,7.99765,8.13,13.9186 43320,1/31/2012 1:59:00.000 AM,7.99765,8.13,13.9186 43321,1/31/2012 2:00:00.000 AM,7.99765,8.13,13.9186 43322,1/31/2012 2:01:00.000 AM,7.99765,8.13,13.9186 43323,1/31/2012 2:02:00.000 AM,7.99765,8.13,13.9186 43324,1/31/2012 2:03:00.000 AM,7.99765,8.13,13.9186 43325,1/31/2012 2:04:00.000 AM,7.99765,8.13,13.9186 43326,1/31/2012 2:05:00.000 AM,7.99765,8.13,13.9186 43327,1/31/2012 2:06:00.000 AM,7.99765,8.13,13.9186 43328,1/31/2012 2:07:00.000 AM,7.99765,8.13,13.9186 43329,1/31/2012 2:08:00.000 AM,7.99765,8.13,13.9186 43330,1/31/2012 2:09:00.000 AM,7.99765,8.13,13.9186 43331,1/31/2012 2:10:00.000 AM,7.99765,8.13,13.9186 43332,1/31/2012 2:11:00.000 AM,7.99765,8.13,13.9186 43333,1/31/2012 2:12:00.000 AM,7.99765,8.13,13.9186 43334,1/31/2012 2:13:00.000 AM,7.99765,8.13,13.9186 43335,1/31/2012 2:14:00.000 AM,7.99765,8.13,13.9186 43336,1/31/2012 2:15:00.000 AM,7.99765,8.13,13.9186 43337,1/31/2012 2:16:00.000 AM,7.99765,8.13,13.9186 43338,1/31/2012 2:17:00.000 AM,7.99765,8.13,13.9186 43339,1/31/2012 2:18:00.000 AM,7.99765,8.13,13.9186 43340,1/31/2012 2:19:00.000 AM,7.99765,8.13,13.9186 43341,1/31/2012 2:20:00.000 AM,7.99765,8.13,13.9186 43342,1/31/2012 2:21:00.000 AM,7.99765,8.13,13.9186 43343,1/31/2012 2:22:00.000 AM,7.99765,8.13,13.9186 43344,1/31/2012 2:23:00.000 AM,7.99765,8.13,13.9186 43345,1/31/2012 2:24:00.000 AM,7.99765,8.13,13.9186 43346,1/31/2012 2:25:00.000 AM,7.99765,8.13,13.9186 43347,1/31/2012 2:26:00.000 AM,7.99765,8.13,13.9186 43348,1/31/2012 2:27:00.000 AM,7.99765,8.13,13.9186 43349,1/31/2012 2:28:00.000 AM,7.99765,8.13,13.9186 43350,1/31/2012 2:29:00.000 AM,7.99765,8.13,13.9186 43351,1/31/2012 2:30:00.000 AM,7.99765,8.13,13.9186 43352,1/31/2012 2:31:00.000 AM,7.99765,8.13,13.9186 43353,1/31/2012 2:32:00.000 AM,7.99765,8.13,13.9186 43354,1/31/2012 2:33:00.000 AM,7.99765,8.13,13.9186 43355,1/31/2012 2:34:00.000 AM,7.99765,8.13,13.9186 43356,1/31/2012 2:35:00.000 AM,7.99765,8.13,13.9186 43357,1/31/2012 2:36:00.000 AM,7.99765,8.13,13.9186 43358,1/31/2012 2:37:00.000 AM,7.99765,8.13,13.9186 43359,1/31/2012 2:38:00.000 AM,7.99765,8.13,13.9186 43360,1/31/2012 2:39:00.000 AM,7.99765,8.13,13.9186 43361,1/31/2012 2:40:00.000 AM,7.99765,8.13,13.9186 43362,1/31/2012 2:41:00.000 AM,7.99765,8.13,13.9186 43363,1/31/2012 2:42:00.000 AM,7.99765,8.13,13.9186 43364,1/31/2012 2:43:00.000 AM,7.99765,8.13,13.9186 43365,1/31/2012 2:44:00.000 AM,7.99765,8.13,13.9186 43366,1/31/2012 2:45:00.000 AM,7.99765,8.13,13.9186 43367,1/31/2012 2:46:00.000 AM,7.99765,8.13,13.9186 43368,1/31/2012 2:47:00.000 AM,7.99765,8.13,13.9186 43369,1/31/2012 2:48:00.000 AM,7.99765,8.13,13.9186 43370,1/31/2012 2:49:00.000 AM,7.99765,8.13,13.9186 43371,1/31/2012 2:50:00.000 AM,7.99765,8.13,13.9186 43372,1/31/2012 2:51:00.000 AM,7.99765,8.13,13.9186 43373,1/31/2012 2:52:00.000 AM,7.99765,8.13,13.9186 43374,1/31/2012 2:53:00.000 AM,7.99765,8.13,13.9186 43375,1/31/2012 2:54:00.000 AM,7.99765,8.13,13.9186 43376,1/31/2012 2:55:00.000 AM,7.99765,8.13,13.9186 43377,1/31/2012 2:56:00.000 AM,7.99765,8.13,13.9186 43378,1/31/2012 2:57:00.000 AM,7.99765,8.13,13.9186 43379,1/31/2012 2:58:00.000 AM,7.99765,8.13,13.9186 43380,1/31/2012 2:59:00.000 AM,7.99765,8.13,13.9186 43381,1/31/2012 3:00:00.000 AM,7.99765,8.13,13.9186 43382,1/31/2012 3:01:00.000 AM,7.99765,8.13,13.9186 43383,1/31/2012 3:02:00.000 AM,7.99765,8.13,13.9186 43384,1/31/2012 3:03:00.000 AM,7.99765,8.13,13.9186 43385,1/31/2012 3:04:00.000 AM,7.99765,8.13,13.9186 43386,1/31/2012 3:05:00.000 AM,7.99765,8.13,13.9186 43387,1/31/2012 3:06:00.000 AM,7.99765,8.13,13.9186 43388,1/31/2012 3:07:00.000 AM,7.99765,8.13,13.9186 43389,1/31/2012 3:08:00.000 AM,7.99765,8.13,13.9186 43390,1/31/2012 3:09:00.000 AM,7.99765,8.13,13.9186 43391,1/31/2012 3:10:00.000 AM,7.99765,8.13,13.9186 43392,1/31/2012 3:11:00.000 AM,7.99765,8.13,13.9186 43393,1/31/2012 3:12:00.000 AM,7.99765,8.13,13.9186 43394,1/31/2012 3:13:00.000 AM,7.99765,8.13,13.9186 43395,1/31/2012 3:14:00.000 AM,7.99765,8.13,13.9186 43396,1/31/2012 3:15:00.000 AM,7.99765,8.13,13.9186 43397,1/31/2012 3:16:00.000 AM,7.99765,8.13,13.9186 43398,1/31/2012 3:17:00.000 AM,7.99765,8.13,13.9186 43399,1/31/2012 3:18:00.000 AM,7.99765,8.13,13.9186 43400,1/31/2012 3:19:00.000 AM,7.99765,8.13,13.9186 43401,1/31/2012 3:20:00.000 AM,7.99765,8.13,13.9186 43402,1/31/2012 3:21:00.000 AM,7.99765,8.13,13.9186 43403,1/31/2012 3:22:00.000 AM,7.99765,8.13,13.9186 43404,1/31/2012 3:23:00.000 AM,7.99765,8.13,13.9186 43405,1/31/2012 3:24:00.000 AM,7.99765,8.13,13.9186 43406,1/31/2012 3:25:00.000 AM,7.99765,8.13,13.9186 43407,1/31/2012 3:26:00.000 AM,7.99765,8.13,13.9186 43408,1/31/2012 3:27:00.000 AM,7.99765,8.13,13.9186 43409,1/31/2012 3:28:00.000 AM,7.99765,8.13,13.9186 43410,1/31/2012 3:29:00.000 AM,7.99765,8.13,13.9186 43411,1/31/2012 3:30:00.000 AM,7.99765,8.13,13.9186 43412,1/31/2012 3:31:00.000 AM,7.99765,8.13,13.9186 43413,1/31/2012 3:32:00.000 AM,7.99765,8.13,13.9186 43414,1/31/2012 3:33:00.000 AM,7.99765,8.13,13.9186 43415,1/31/2012 3:34:00.000 AM,7.99765,8.13,13.9186 43416,1/31/2012 3:35:00.000 AM,7.99765,8.13,13.9186 43417,1/31/2012 3:36:00.000 AM,7.99765,8.13,13.9186 43418,1/31/2012 3:37:00.000 AM,7.99765,8.13,13.9186 43419,1/31/2012 3:38:00.000 AM,7.99765,8.13,13.9186 43420,1/31/2012 3:39:00.000 AM,7.99765,8.13,13.9186 43421,1/31/2012 3:40:00.000 AM,7.99765,8.13,13.9186 43422,1/31/2012 3:41:00.000 AM,7.99765,8.13,13.8166 43423,1/31/2012 3:42:00.000 AM,7.99765,8.13,13.8166 43424,1/31/2012 3:43:00.000 AM,7.99765,8.13,13.8166 43425,1/31/2012 3:44:00.000 AM,7.99765,8.13,13.8166 43426,1/31/2012 3:45:00.000 AM,7.99765,8.13,13.8166 43427,1/31/2012 3:46:00.000 AM,7.99765,8.13,13.8166 43428,1/31/2012 3:47:00.000 AM,7.99765,8.13,13.9156 43429,1/31/2012 3:48:00.000 AM,7.99765,8.13,13.9156 43430,1/31/2012 3:49:00.000 AM,7.99765,8.13,13.9156 43431,1/31/2012 3:50:00.000 AM,7.99765,8.13,13.9156 43432,1/31/2012 3:51:00.000 AM,7.99765,8.13,13.9156 43433,1/31/2012 3:52:00.000 AM,7.99765,8.13,13.9156 43434,1/31/2012 3:53:00.000 AM,7.99765,8.13,13.9156 43435,1/31/2012 3:54:00.000 AM,7.99765,8.13,13.9156 43436,1/31/2012 3:55:00.000 AM,7.99765,8.13,13.9156 43437,1/31/2012 3:56:00.000 AM,7.99765,8.13,13.9156 43438,1/31/2012 3:57:00.000 AM,7.99765,8.13,13.9156 43439,1/31/2012 3:58:00.000 AM,7.99765,8.13,13.9156 43440,1/31/2012 3:59:00.000 AM,7.99765,8.13,13.9156 43441,1/31/2012 4:00:00.000 AM,7.99765,8.13,13.9156 43442,1/31/2012 4:01:00.000 AM,7.99765,8.13,13.9156 43443,1/31/2012 4:02:00.000 AM,7.99765,8.13,13.9156 43444,1/31/2012 4:03:00.000 AM,7.99765,8.13,13.9156 43445,1/31/2012 4:04:00.000 AM,7.99765,8.13,13.8136 43446,1/31/2012 4:05:00.000 AM,7.99765,8.13,13.8136 43447,1/31/2012 4:06:00.000 AM,7.99765,8.13,13.8136 43448,1/31/2012 4:07:00.000 AM,7.99765,8.13,13.8136 43449,1/31/2012 4:08:00.000 AM,7.99765,8.13,13.8136 43450,1/31/2012 4:09:00.000 AM,7.99765,8.13,13.9186 43451,1/31/2012 4:10:00.000 AM,7.99765,8.13,13.9186 43452,1/31/2012 4:11:00.000 AM,7.99765,8.13,13.9186 43453,1/31/2012 4:12:00.000 AM,7.99765,8.13,13.9186 43454,1/31/2012 4:13:00.000 AM,7.99765,8.13,13.9186 43455,1/31/2012 4:14:00.000 AM,7.99765,8.13,13.9186 43456,1/31/2012 4:15:00.000 AM,7.99765,8.13,13.9186 43457,1/31/2012 4:16:00.000 AM,7.99765,8.13,13.9186 43458,1/31/2012 4:17:00.000 AM,7.99765,8.13,13.9186 43459,1/31/2012 4:18:00.000 AM,7.99765,8.13,13.9186 43460,1/31/2012 4:19:00.000 AM,7.99765,8.13,13.9186 43461,1/31/2012 4:20:00.000 AM,7.99765,8.13,13.9186 43462,1/31/2012 4:21:00.000 AM,7.99765,8.13,13.9186 43463,1/31/2012 4:22:00.000 AM,7.99765,8.13,13.8186 43464,1/31/2012 4:23:00.000 AM,7.99765,8.13,13.8186 43465,1/31/2012 4:24:00.000 AM,7.99765,8.13,13.8186 43466,1/31/2012 4:25:00.000 AM,7.99765,8.13,13.8186 43467,1/31/2012 4:26:00.000 AM,7.99765,8.13,13.8186 43468,1/31/2012 4:27:00.000 AM,7.99765,8.13,13.8186 43469,1/31/2012 4:28:00.000 AM,7.99765,8.13,13.8186 43470,1/31/2012 4:29:00.000 AM,7.99765,8.13,13.8186 43471,1/31/2012 4:30:00.000 AM,7.99765,8.13,13.8186 43472,1/31/2012 4:31:00.000 AM,7.99765,8.13,13.9196 43473,1/31/2012 4:32:00.000 AM,7.99765,8.13,13.9196 43474,1/31/2012 4:33:00.000 AM,7.99765,8.13,13.9196 43475,1/31/2012 4:34:00.000 AM,7.99765,8.13,13.9196 43476,1/31/2012 4:35:00.000 AM,7.99765,8.13,13.9196 43477,1/31/2012 4:36:00.000 AM,7.99765,8.13,13.9196 43478,1/31/2012 4:37:00.000 AM,7.99765,8.13,13.9196 43479,1/31/2012 4:38:00.000 AM,7.99765,8.13,13.9196 43480,1/31/2012 4:39:00.000 AM,7.99765,8.13,13.9196 43481,1/31/2012 4:40:00.000 AM,7.99765,8.13,13.9196 43482,1/31/2012 4:41:00.000 AM,7.99765,8.13,13.9196 43483,1/31/2012 4:42:00.000 AM,7.99765,8.13,13.9196 43484,1/31/2012 4:43:00.000 AM,7.99765,8.13,13.9196 43485,1/31/2012 4:44:00.000 AM,7.99765,8.13,13.9196 43486,1/31/2012 4:45:00.000 AM,7.99765,8.13,13.8166 43487,1/31/2012 4:46:00.000 AM,7.99765,8.13,13.8166 43488,1/31/2012 4:47:00.000 AM,7.99765,8.13,13.8166 43489,1/31/2012 4:48:00.000 AM,7.99765,8.13,13.8166 43490,1/31/2012 4:49:00.000 AM,7.99765,8.13,13.8166 43491,1/31/2012 4:50:00.000 AM,7.99765,8.13,13.8166 43492,1/31/2012 4:51:00.000 AM,7.99765,8.13,13.8166 43493,1/31/2012 4:52:00.000 AM,7.99765,8.13,13.8166 43494,1/31/2012 4:53:00.000 AM,7.99765,8.13,13.8166 43495,1/31/2012 4:54:00.000 AM,7.99765,8.13,13.9156 43496,1/31/2012 4:55:00.000 AM,7.99765,8.13,13.9156 43497,1/31/2012 4:56:00.000 AM,7.99765,8.13,13.9156 43498,1/31/2012 4:57:00.000 AM,7.99765,8.13,13.9156 43499,1/31/2012 4:58:00.000 AM,7.99765,8.13,13.9156 43500,1/31/2012 4:59:00.000 AM,7.99765,8.13,13.9156 43501,1/31/2012 5:00:00.000 AM,7.99765,8.13,13.9156 43502,1/31/2012 5:01:00.000 AM,7.99765,8.13,13.9156 43503,1/31/2012 5:02:00.000 AM,7.99765,8.13,13.9156 43504,1/31/2012 5:03:00.000 AM,7.99765,8.13,13.9156 43505,1/31/2012 5:04:00.000 AM,7.99765,8.13,13.9156 43506,1/31/2012 5:05:00.000 AM,7.99765,8.13,13.8166 43507,1/31/2012 5:06:00.000 AM,7.99765,8.13,13.8166 43508,1/31/2012 5:07:00.000 AM,7.99765,8.13,13.8166 43509,1/31/2012 5:08:00.000 AM,7.99765,8.13,13.8166 43510,1/31/2012 5:09:00.000 AM,7.99765,8.13,13.8166 43511,1/31/2012 5:10:00.000 AM,7.99765,8.13,13.8166 43512,1/31/2012 5:11:00.000 AM,7.99765,8.13,13.8166 43513,1/31/2012 5:12:00.000 AM,7.99765,8.13,13.8166 43514,1/31/2012 5:13:00.000 AM,7.99765,8.13,13.8166 43515,1/31/2012 5:14:00.000 AM,7.99765,8.13,13.8166 43516,1/31/2012 5:15:00.000 AM,7.99765,8.13,13.8166 43517,1/31/2012 5:16:00.000 AM,7.99765,8.13,13.8166 43518,1/31/2012 5:17:00.000 AM,7.99765,8.13,13.8166 43519,1/31/2012 5:18:00.000 AM,7.99765,8.13,13.8166 43520,1/31/2012 5:19:00.000 AM,7.99765,8.13,13.8166 43521,1/31/2012 5:20:00.000 AM,7.99765,8.13,13.8166 43522,1/31/2012 5:21:00.000 AM,7.99765,8.13,13.8166 43523,1/31/2012 5:22:00.000 AM,7.99765,8.13,13.8166 43524,1/31/2012 5:23:00.000 AM,7.99765,8.13,13.8166 43525,1/31/2012 5:24:00.000 AM,7.99765,8.13,13.8166 43526,1/31/2012 5:25:00.000 AM,7.99765,8.13,13.8166 43527,1/31/2012 5:26:00.000 AM,7.99765,8.13,13.8166 43528,1/31/2012 5:27:00.000 AM,7.99765,8.13,13.8166 43529,1/31/2012 5:28:00.000 AM,7.99765,8.13,13.8166 43530,1/31/2012 5:29:00.000 AM,7.99765,8.13,13.8166 43531,1/31/2012 5:30:00.000 AM,7.99765,8.13,13.8166 43532,1/31/2012 5:31:00.000 AM,7.99765,8.13,13.8166 43533,1/31/2012 5:32:00.000 AM,7.99765,8.13,13.8166 43534,1/31/2012 5:33:00.000 AM,7.99765,8.13,13.8166 43535,1/31/2012 5:34:00.000 AM,7.99765,8.13,13.8166 43536,1/31/2012 5:35:00.000 AM,7.99765,8.13,13.8166 43537,1/31/2012 5:36:00.000 AM,7.99765,8.13,13.8166 43538,1/31/2012 5:37:00.000 AM,7.99765,8.13,13.8166 43539,1/31/2012 5:38:00.000 AM,7.99765,8.13,13.8166 43540,1/31/2012 5:39:00.000 AM,7.99765,8.13,13.8166 43541,1/31/2012 5:40:00.000 AM,7.99765,8.13,13.8166 43542,1/31/2012 5:41:00.000 AM,7.99765,8.13,13.8166 43543,1/31/2012 5:42:00.000 AM,7.99765,8.13,13.8166 43544,1/31/2012 5:43:00.000 AM,7.99765,8.13,13.8166 43545,1/31/2012 5:44:00.000 AM,7.99765,8.13,13.8166 43546,1/31/2012 5:45:00.000 AM,7.99765,8.13,13.8166 43547,1/31/2012 5:46:00.000 AM,7.99765,8.13,13.8166 43548,1/31/2012 5:47:00.000 AM,7.99765,8.13,13.8166 43549,1/31/2012 5:48:00.000 AM,7.99765,8.13,13.8166 43550,1/31/2012 5:49:00.000 AM,7.99765,8.13,13.8166 43551,1/31/2012 5:50:00.000 AM,7.99765,8.13,13.8166 43552,1/31/2012 5:51:00.000 AM,7.99765,8.13,13.8166 43553,1/31/2012 5:52:00.000 AM,7.99765,8.13,13.8166 43554,1/31/2012 5:53:00.000 AM,7.99765,8.13,13.8166 43555,1/31/2012 5:54:00.000 AM,7.99765,8.13,13.8166 43556,1/31/2012 5:55:00.000 AM,7.99765,8.13,13.8166 43557,1/31/2012 5:56:00.000 AM,7.99765,8.13,13.8166 43558,1/31/2012 5:57:00.000 AM,7.99765,8.13,13.8166 43559,1/31/2012 5:58:00.000 AM,7.99765,8.13,13.8166 43560,1/31/2012 5:59:00.000 AM,7.99765,8.13,13.8166 43561,1/31/2012 6:00:00.000 AM,7.99765,8.13,13.8166 43562,1/31/2012 6:01:00.000 AM,7.99765,8.13,13.8166 43563,1/31/2012 6:02:00.000 AM,7.99765,8.13,13.8166 43564,1/31/2012 6:03:00.000 AM,7.99765,8.13,13.8166 43565,1/31/2012 6:04:00.000 AM,7.99765,8.13,13.8166 43566,1/31/2012 6:05:00.000 AM,7.99765,8.13,13.8166 43567,1/31/2012 6:06:00.000 AM,7.99765,8.13,13.8166 43568,1/31/2012 6:07:00.000 AM,7.99765,8.13,13.8166 43569,1/31/2012 6:08:00.000 AM,7.99765,8.13,13.8166 43570,1/31/2012 6:09:00.000 AM,7.99765,8.13,13.8166 43571,1/31/2012 6:10:00.000 AM,7.99765,8.13,13.8166 43572,1/31/2012 6:11:00.000 AM,7.99765,8.13,13.8166 43573,1/31/2012 6:12:00.000 AM,7.99765,8.13,13.8166 43574,1/31/2012 6:13:00.000 AM,7.99765,8.13,13.8166 43575,1/31/2012 6:14:00.000 AM,7.99765,8.13,13.8166 43576,1/31/2012 6:15:00.000 AM,7.99765,8.13,13.8166 43577,1/31/2012 6:16:00.000 AM,7.99765,8.13,13.8166 43578,1/31/2012 6:17:00.000 AM,7.99765,8.13,13.8166 43579,1/31/2012 6:18:00.000 AM,7.99765,8.13,13.8166 43580,1/31/2012 6:19:00.000 AM,7.99765,8.13,13.8166 43581,1/31/2012 6:20:00.000 AM,7.99765,8.13,13.8166 43582,1/31/2012 6:21:00.000 AM,7.99765,8.13,13.8166 43583,1/31/2012 6:22:00.000 AM,7.99765,8.13,13.8166 43584,1/31/2012 6:23:00.000 AM,7.99765,8.13,13.8166 43585,1/31/2012 6:24:00.000 AM,7.99765,8.13,13.8166 43586,1/31/2012 6:25:00.000 AM,7.99765,8.13,13.8166 43587,1/31/2012 6:26:00.000 AM,7.99765,8.13,13.8166 43588,1/31/2012 6:27:00.000 AM,7.99765,8.13,13.8166 43589,1/31/2012 6:28:00.000 AM,7.99765,8.13,13.8166 43590,1/31/2012 6:29:00.000 AM,7.99765,8.13,13.8166 43591,1/31/2012 6:30:00.000 AM,7.99765,8.13,13.8166 43592,1/31/2012 6:31:00.000 AM,7.99765,8.13,13.8166 43593,1/31/2012 6:32:00.000 AM,7.99765,8.13,13.8166 43594,1/31/2012 6:33:00.000 AM,7.99765,8.13,13.8166 43595,1/31/2012 6:34:00.000 AM,7.99765,8.13,13.8166 43596,1/31/2012 6:35:00.000 AM,7.99765,8.13,13.8166 43597,1/31/2012 6:36:00.000 AM,7.99765,8.13,13.8166 43598,1/31/2012 6:37:00.000 AM,7.99765,8.13,13.8166 43599,1/31/2012 6:38:00.000 AM,7.99765,8.13,13.8166 43600,1/31/2012 6:39:00.000 AM,7.99765,8.13,13.8166 43601,1/31/2012 6:40:00.000 AM,7.99765,8.13,13.8166 43602,1/31/2012 6:41:00.000 AM,7.99765,8.13,13.8166 43603,1/31/2012 6:42:00.000 AM,7.99765,8.13,13.8166 43604,1/31/2012 6:43:00.000 AM,7.99765,8.13,13.8166 43605,1/31/2012 6:44:00.000 AM,7.99765,8.13,13.8166 43606,1/31/2012 6:45:00.000 AM,7.99765,8.13,13.8166 43607,1/31/2012 6:46:00.000 AM,7.99765,8.13,13.8166 43608,1/31/2012 6:47:00.000 AM,7.99765,8.13,13.8166 43609,1/31/2012 6:48:00.000 AM,7.99765,8.13,13.8166 43610,1/31/2012 6:49:00.000 AM,7.99765,8.13,13.8166 43611,1/31/2012 6:50:00.000 AM,7.99765,8.13,13.8166 43612,1/31/2012 6:51:00.000 AM,7.99765,8.13,13.8166 43613,1/31/2012 6:52:00.000 AM,7.99765,8.13,13.8166 43614,1/31/2012 6:53:00.000 AM,7.99765,8.13,13.8166 43615,1/31/2012 6:54:00.000 AM,7.99765,8.13,13.8166 43616,1/31/2012 6:55:00.000 AM,7.99765,8.13,13.8166 43617,1/31/2012 6:56:00.000 AM,7.99765,8.13,13.8166 43618,1/31/2012 6:57:00.000 AM,7.99765,8.13,13.8166 43619,1/31/2012 6:58:00.000 AM,7.99765,8.13,13.8166 43620,1/31/2012 6:59:00.000 AM,7.99765,8.13,13.8166 43621,1/31/2012 7:00:00.000 AM,7.99765,8.13,13.8166 43622,1/31/2012 7:01:00.000 AM,7.99765,8.13,13.8166 43623,1/31/2012 7:02:00.000 AM,7.99765,8.13,13.8166 43624,1/31/2012 7:03:00.000 AM,7.99765,8.13,13.8166 43625,1/31/2012 7:04:00.000 AM,7.99765,8.13,13.8166 43626,1/31/2012 7:05:00.000 AM,7.99765,8.13,13.8166 43627,1/31/2012 7:06:00.000 AM,7.99765,8.13,13.8166 43628,1/31/2012 7:07:00.000 AM,7.99765,8.13,13.8166 43629,1/31/2012 7:08:00.000 AM,7.99765,8.13,13.8166 43630,1/31/2012 7:09:00.000 AM,7.99765,8.13,13.8166 43631,1/31/2012 7:10:00.000 AM,7.99765,8.13,13.8166 43632,1/31/2012 7:11:00.000 AM,7.99765,8.13,13.8166 43633,1/31/2012 7:12:00.000 AM,7.99765,8.13,13.8166 43634,1/31/2012 7:13:00.000 AM,7.99765,8.13,13.8166 43635,1/31/2012 7:14:00.000 AM,7.99765,8.13,13.8166 43636,1/31/2012 7:15:00.000 AM,7.99765,8.13,13.8166 43637,1/31/2012 7:16:00.000 AM,7.99765,8.13,13.8166 43638,1/31/2012 7:17:00.000 AM,7.99765,8.13,13.8166 43639,1/31/2012 7:18:00.000 AM,7.99765,8.13,13.8166 43640,1/31/2012 7:19:00.000 AM,7.99765,8.13,13.8166 43641,1/31/2012 7:20:00.000 AM,7.99765,8.13,13.8166 43642,1/31/2012 7:21:00.000 AM,7.99765,8.13,13.8166 43643,1/31/2012 7:22:00.000 AM,7.99765,8.13,13.8166 43644,1/31/2012 7:23:00.000 AM,7.99765,8.13,13.8166 43645,1/31/2012 7:24:00.000 AM,7.99765,8.13,13.8166 43646,1/31/2012 7:25:00.000 AM,7.99765,8.13,13.8166 43647,1/31/2012 7:26:00.000 AM,7.99765,8.13,13.8166 43648,1/31/2012 7:27:00.000 AM,7.99765,8.13,13.8166 43649,1/31/2012 7:28:00.000 AM,7.99765,8.13,13.8166 43650,1/31/2012 7:29:00.000 AM,7.99765,8.13,13.8166 43651,1/31/2012 7:30:00.000 AM,7.99765,8.13,13.8166 43652,1/31/2012 7:31:00.000 AM,7.99765,8.13,13.8166 43653,1/31/2012 7:32:00.000 AM,7.99765,8.13,13.8166 43654,1/31/2012 7:33:00.000 AM,7.99765,8.13,13.8166 43655,1/31/2012 7:34:00.000 AM,7.99765,8.13,13.8166 43656,1/31/2012 7:35:00.000 AM,7.99765,8.13,13.8166 43657,1/31/2012 7:36:00.000 AM,7.99765,8.13,13.8166 43658,1/31/2012 7:37:00.000 AM,7.99765,8.13,13.8166 43659,1/31/2012 7:38:00.000 AM,7.99765,8.13,13.8166 43660,1/31/2012 7:39:00.000 AM,7.99765,8.13,13.8166 43661,1/31/2012 7:40:00.000 AM,7.99765,8.13,13.8166 43662,1/31/2012 7:41:00.000 AM,7.99765,8.13,13.8166 43663,1/31/2012 7:42:00.000 AM,7.99765,8.13,13.8166 43664,1/31/2012 7:43:00.000 AM,7.99765,8.13,13.8166 43665,1/31/2012 7:44:00.000 AM,7.99765,8.13,13.8166 43666,1/31/2012 7:45:00.000 AM,7.99765,8.13,13.8166 43667,1/31/2012 7:46:00.000 AM,7.99765,8.13,13.8166 43668,1/31/2012 7:47:00.000 AM,7.99765,8.13,13.8166 43669,1/31/2012 7:48:00.000 AM,7.99765,8.13,13.8166 43670,1/31/2012 7:49:00.000 AM,7.99765,8.13,13.8166 43671,1/31/2012 7:50:00.000 AM,7.99765,8.13,13.8166 43672,1/31/2012 7:51:00.000 AM,7.99765,8.13,13.8166 43673,1/31/2012 7:52:00.000 AM,7.99765,8.13,13.8166 43674,1/31/2012 7:53:00.000 AM,7.99765,8.13,13.8166 43675,1/31/2012 7:54:00.000 AM,7.99765,8.13,13.8166 43676,1/31/2012 7:55:00.000 AM,7.99765,8.13,13.8166 43677,1/31/2012 7:56:00.000 AM,7.99765,8.13,13.8166 43678,1/31/2012 7:57:00.000 AM,7.99765,8.13,13.8166 43679,1/31/2012 7:58:00.000 AM,7.99765,8.13,13.8166 43680,1/31/2012 7:59:00.000 AM,7.99765,8.13,13.8166 43681,1/31/2012 8:00:00.000 AM,7.99765,8.13,13.8166 43682,1/31/2012 8:01:00.000 AM,7.99765,8.13,13.8166 43683,1/31/2012 8:02:00.000 AM,7.99765,8.13,13.8166 43684,1/31/2012 8:03:00.000 AM,7.99765,8.13,13.8166 43685,1/31/2012 8:04:00.000 AM,7.99765,8.13,13.8166 43686,1/31/2012 8:05:00.000 AM,7.99765,8.13,13.8166 43687,1/31/2012 8:06:00.000 AM,7.99765,8.13,13.8166 43688,1/31/2012 8:07:00.000 AM,7.99765,8.13,13.8166 43689,1/31/2012 8:08:00.000 AM,7.99765,8.13,13.8166 43690,1/31/2012 8:09:00.000 AM,7.99765,8.13,13.9226 43691,1/31/2012 8:10:00.000 AM,7.99765,8.13,13.9226 43692,1/31/2012 8:11:00.000 AM,7.99765,8.13,13.9226 43693,1/31/2012 8:12:00.000 AM,7.99765,8.13,13.9226 43694,1/31/2012 8:13:00.000 AM,7.99765,8.13,13.9226 43695,1/31/2012 8:14:00.000 AM,7.99765,8.13,13.9226 43696,1/31/2012 8:15:00.000 AM,7.99765,8.13,13.9226 43697,1/31/2012 8:16:00.000 AM,7.99765,8.13,13.9226 43698,1/31/2012 8:17:00.000 AM,7.99765,8.13,13.9226 43699,1/31/2012 8:18:00.000 AM,7.99765,8.13,13.9226 43700,1/31/2012 8:19:00.000 AM,7.99765,8.13,13.9226 43701,1/31/2012 8:20:00.000 AM,7.99765,8.13,13.9226 43702,1/31/2012 8:21:00.000 AM,7.99765,8.13,13.9226 43703,1/31/2012 8:22:00.000 AM,7.99765,8.13,13.9226 43704,1/31/2012 8:23:00.000 AM,7.99765,8.13,13.9226 43705,1/31/2012 8:24:00.000 AM,7.99765,8.13,13.9226 43706,1/31/2012 8:25:00.000 AM,7.99765,8.13,13.9226 43707,1/31/2012 8:26:00.000 AM,7.99765,8.13,13.9226 43708,1/31/2012 8:27:00.000 AM,7.99765,8.13,13.9226 43709,1/31/2012 8:28:00.000 AM,7.99765,8.13,13.9226 43710,1/31/2012 8:29:00.000 AM,7.99765,8.13,13.9226 43711,1/31/2012 8:30:00.000 AM,7.99765,8.13,13.9226 43712,1/31/2012 8:31:00.000 AM,7.99765,8.13,13.9226 43713,1/31/2012 8:32:00.000 AM,7.99765,8.13,13.9226 43714,1/31/2012 8:33:00.000 AM,7.99765,8.13,13.9226 43715,1/31/2012 8:34:00.000 AM,7.99765,8.13,13.9226 43716,1/31/2012 8:35:00.000 AM,7.99765,8.13,13.9226 43717,1/31/2012 8:36:00.000 AM,7.99765,8.13,13.9226 43718,1/31/2012 8:37:00.000 AM,7.99765,8.13,13.9226 43719,1/31/2012 8:38:00.000 AM,7.99765,8.13,13.9226 43720,1/31/2012 8:39:00.000 AM,7.99765,8.13,13.9226 43721,1/31/2012 8:40:00.000 AM,7.99765,8.13,13.9226 43722,1/31/2012 8:41:00.000 AM,7.99765,8.13,13.9226 43723,1/31/2012 8:42:00.000 AM,7.99765,8.13,13.9226 43724,1/31/2012 8:43:00.000 AM,7.99765,8.13,13.9226 43725,1/31/2012 8:44:00.000 AM,7.99765,8.13,13.9226 43726,1/31/2012 8:45:00.000 AM,7.99765,8.13,13.9226 43727,1/31/2012 8:46:00.000 AM,7.99765,8.13,13.9226 43728,1/31/2012 8:47:00.000 AM,7.99765,8.13,13.9226 43729,1/31/2012 8:48:00.000 AM,7.99765,8.13,13.9226 43730,1/31/2012 8:49:00.000 AM,7.99765,8.13,13.9226 43731,1/31/2012 8:50:00.000 AM,7.99765,8.13,13.9226 43732,1/31/2012 8:51:00.000 AM,7.99765,8.13,13.9226 43733,1/31/2012 8:52:00.000 AM,7.99765,8.13,13.9226 43734,1/31/2012 8:53:00.000 AM,7.99765,8.13,13.9226 43735,1/31/2012 8:54:00.000 AM,7.99765,8.13,13.9226 43736,1/31/2012 8:55:00.000 AM,7.99765,8.13,13.9226 43737,1/31/2012 8:56:00.000 AM,7.99765,8.13,13.9226 43738,1/31/2012 8:57:00.000 AM,7.99765,8.13,13.9226 43739,1/31/2012 8:58:00.000 AM,7.99765,8.13,13.9226 43740,1/31/2012 8:59:00.000 AM,7.99765,8.13,13.9226 43741,1/31/2012 9:00:00.000 AM,7.99765,8.13,13.9226 43742,1/31/2012 9:01:00.000 AM,7.99765,8.13,13.9226 43743,1/31/2012 9:02:00.000 AM,7.99765,8.13,13.9226 43744,1/31/2012 9:03:00.000 AM,7.99765,8.13,13.9226 43745,1/31/2012 9:04:00.000 AM,7.99765,8.13,13.9226 43746,1/31/2012 9:05:00.000 AM,7.99765,8.13,13.9226 43747,1/31/2012 9:06:00.000 AM,7.99765,8.13,13.9226 43748,1/31/2012 9:07:00.000 AM,7.99765,8.13,13.9226 43749,1/31/2012 9:08:00.000 AM,7.99765,8.13,13.9226 43750,1/31/2012 9:09:00.000 AM,7.99765,8.13,13.9226 43751,1/31/2012 9:10:00.000 AM,7.99765,8.13,13.9226 43752,1/31/2012 9:11:00.000 AM,7.99765,8.13,13.9226 43753,1/31/2012 9:12:00.000 AM,7.99765,8.13,13.9226 43754,1/31/2012 9:13:00.000 AM,7.99765,8.13,13.9226 43755,1/31/2012 9:14:00.000 AM,7.99765,8.13,13.9226 43756,1/31/2012 9:15:00.000 AM,7.99765,8.13,13.9226 43757,1/31/2012 9:16:00.000 AM,7.99765,8.13,13.9226 43758,1/31/2012 9:17:00.000 AM,7.99765,8.13,13.9226 43759,1/31/2012 9:18:00.000 AM,7.99765,8.13,13.9226 43760,1/31/2012 9:19:00.000 AM,7.99765,8.13,13.9226 43761,1/31/2012 9:20:00.000 AM,7.99765,8.13,13.9226 43762,1/31/2012 9:21:00.000 AM,7.99765,8.13,13.9226 43763,1/31/2012 9:22:00.000 AM,7.99765,8.13,13.9226 43764,1/31/2012 9:23:00.000 AM,7.99765,8.13,13.9226 43765,1/31/2012 9:24:00.000 AM,7.99765,8.13,13.9226 43766,1/31/2012 9:25:00.000 AM,7.99765,8.13,13.9226 43767,1/31/2012 9:26:00.000 AM,7.99765,8.13,13.9226 43768,1/31/2012 9:27:00.000 AM,7.99765,8.13,13.9226 43769,1/31/2012 9:28:00.000 AM,7.99765,8.13,13.9226 43770,1/31/2012 9:29:00.000 AM,7.99765,8.13,13.9226 43771,1/31/2012 9:30:00.000 AM,7.99765,8.13,13.9226 43772,1/31/2012 9:31:00.000 AM,7.99765,8.13,13.9226 43773,1/31/2012 9:32:00.000 AM,7.99765,8.13,13.9226 43774,1/31/2012 9:33:00.000 AM,7.99765,8.13,13.9226 43775,1/31/2012 9:34:00.000 AM,7.99765,8.13,13.9226 43776,1/31/2012 9:35:00.000 AM,7.99765,8.13,13.9226 43777,1/31/2012 9:36:00.000 AM,7.99765,8.13,13.9226 43778,1/31/2012 9:37:00.000 AM,7.99765,8.13,13.9226 43779,1/31/2012 9:38:00.000 AM,7.99765,8.13,13.9226 43780,1/31/2012 9:39:00.000 AM,7.99765,8.13,13.9226 43781,1/31/2012 9:40:00.000 AM,7.99765,8.13,13.9226 43782,1/31/2012 9:41:00.000 AM,7.99765,8.13,13.9226 43783,1/31/2012 9:42:00.000 AM,7.99765,8.13,13.9226 43784,1/31/2012 9:43:00.000 AM,7.99765,8.13,13.9226 43785,1/31/2012 9:44:00.000 AM,7.99765,8.13,13.9226 43786,1/31/2012 9:45:00.000 AM,7.99765,8.13,13.9226 43787,1/31/2012 9:46:00.000 AM,7.99765,8.13,13.9226 43788,1/31/2012 9:47:00.000 AM,7.99765,8.13,13.9226 43789,1/31/2012 9:48:00.000 AM,7.99765,8.13,13.9226 43790,1/31/2012 9:49:00.000 AM,7.99765,8.13,13.9226 43791,1/31/2012 9:50:00.000 AM,7.99765,8.13,13.9226 43792,1/31/2012 9:51:00.000 AM,7.99765,8.13,13.9226 43793,1/31/2012 9:52:00.000 AM,7.99765,8.13,13.9226 43794,1/31/2012 9:53:00.000 AM,7.99765,8.13,13.9226 43795,1/31/2012 9:54:00.000 AM,7.99765,8.13,13.9226 43796,1/31/2012 9:55:00.000 AM,7.99765,8.13,13.9226 43797,1/31/2012 9:56:00.000 AM,7.99765,8.13,13.9226 43798,1/31/2012 9:57:00.000 AM,7.99765,8.13,13.9226 43799,1/31/2012 9:58:00.000 AM,7.99765,8.13,13.9226 43800,1/31/2012 9:59:00.000 AM,7.99765,8.13,13.9226 43801,1/31/2012 10:00:00.000 AM,7.99765,8.13,13.9226 43802,1/31/2012 10:01:00.000 AM,7.99765,8.13,13.9226 43803,1/31/2012 10:02:00.000 AM,7.99765,8.13,13.9226 43804,1/31/2012 10:03:00.000 AM,7.99765,8.13,13.9226 43805,1/31/2012 10:04:00.000 AM,7.99765,8.13,13.9226 43806,1/31/2012 10:05:00.000 AM,7.99765,8.13,13.9226 43807,1/31/2012 10:06:00.000 AM,7.99765,8.13,13.9226 43808,1/31/2012 10:07:00.000 AM,7.99765,8.13,13.9226 43809,1/31/2012 10:08:00.000 AM,7.99765,8.13,14.0246 43810,1/31/2012 10:09:00.000 AM,7.99765,8.13,14.0246 43811,1/31/2012 10:10:00.000 AM,7.99765,8.13,14.0246 43812,1/31/2012 10:11:00.000 AM,7.99765,8.13,14.0246 43813,1/31/2012 10:12:00.000 AM,7.99765,8.13,14.0246 43814,1/31/2012 10:13:00.000 AM,7.99765,8.13,14.0246 43815,1/31/2012 10:14:00.000 AM,7.99765,8.13,14.0246 43816,1/31/2012 10:15:00.000 AM,7.99765,8.13,14.0246 43817,1/31/2012 10:16:00.000 AM,,, 43818,1/31/2012 10:17:00.000 AM,,, 43819,1/31/2012 10:18:00.000 AM,,, 43820,1/31/2012 10:19:00.000 AM,,, 43821,1/31/2012 10:20:00.000 AM,,, 43822,1/31/2012 10:21:00.000 AM,,, 43823,1/31/2012 10:22:00.000 AM,,, 43824,1/31/2012 10:23:00.000 AM,,, 43825,1/31/2012 10:24:00.000 AM,,, 43826,1/31/2012 10:25:00.000 AM,,, 43827,1/31/2012 10:26:00.000 AM,,, 43828,1/31/2012 10:27:00.000 AM,,, 43829,1/31/2012 10:28:00.000 AM,,, 43830,1/31/2012 10:29:00.000 AM,,, 43831,1/31/2012 10:30:00.000 AM,,, 43832,1/31/2012 10:31:00.000 AM,,, 43833,1/31/2012 10:32:00.000 AM,,, 43834,1/31/2012 10:33:00.000 AM,,, 43835,1/31/2012 10:34:00.000 AM,,, 43836,1/31/2012 10:35:00.000 AM,,, 43837,1/31/2012 10:36:00.000 AM,,, 43838,1/31/2012 10:37:00.000 AM,7.61411,8.13,12.7877 43839,1/31/2012 10:38:00.000 AM,7.71411,8.13,12.7877 43840,1/31/2012 10:39:00.000 AM,7.81711,8.13,12.7877 43841,1/31/2012 10:40:00.000 AM,7.81711,8.13,12.6737 43842,1/31/2012 10:41:00.000 AM,7.81711,8.13,12.6737 43843,1/31/2012 10:42:00.000 AM,7.91911,8.13,12.6737 43844,1/31/2012 10:43:00.000 AM,7.91911,8.13,12.6737 43845,1/31/2012 10:44:00.000 AM,7.91911,8.13,12.5737 43846,1/31/2012 10:45:00.000 AM,7.91911,8.13,12.5737 43847,1/31/2012 10:46:00.000 AM,7.91911,8.13,12.5737 43848,1/31/2012 10:47:00.000 AM,7.91911,8.13,12.5737 43849,1/31/2012 10:48:00.000 AM,7.91911,8.13,12.5737 43850,1/31/2012 10:49:00.000 AM,7.91911,8.13,12.5737 43851,1/31/2012 10:50:00.000 AM,7.91911,8.13,12.5737 43852,1/31/2012 10:51:00.000 AM,7.91911,8.13,12.5737 43853,1/31/2012 10:52:00.000 AM,7.91911,8.13,12.5737 43854,1/31/2012 10:53:00.000 AM,7.91911,8.13,12.5737 43855,1/31/2012 10:54:00.000 AM,7.91911,8.13,12.5737 43856,1/31/2012 10:55:00.000 AM,7.91911,8.13,12.5737 43857,1/31/2012 10:56:00.000 AM,7.91911,8.13,12.5737 43858,1/31/2012 10:57:00.000 AM,7.91911,8.13,12.4707 43859,1/31/2012 10:58:00.000 AM,7.91911,8.13,12.4707 43860,1/31/2012 10:59:00.000 AM,7.91911,8.13,12.4707 43861,1/31/2012 11:00:00.000 AM,7.91911,8.13,12.4707 43862,1/31/2012 11:01:00.000 AM,7.91911,8.13,12.4707 43863,1/31/2012 11:02:00.000 AM,7.91911,8.13,12.4707 43864,1/31/2012 11:03:00.000 AM,7.91911,8.13,12.4707 43865,1/31/2012 11:04:00.000 AM,7.91911,8.13,12.4707 43866,1/31/2012 11:05:00.000 AM,7.91911,8.13,12.4707 43867,1/31/2012 11:06:00.000 AM,7.91911,8.13,12.4707 43868,1/31/2012 11:07:00.000 AM,7.91911,8.13,12.4707 43869,1/31/2012 11:08:00.000 AM,7.91911,8.13,12.4707 43870,1/31/2012 11:09:00.000 AM,7.91911,8.13,12.4707 43871,1/31/2012 11:10:00.000 AM,7.91911,8.13,12.4707 43872,1/31/2012 11:11:00.000 AM,7.91911,8.13,12.4707 43873,1/31/2012 11:12:00.000 AM,8.01911,8.13,12.4707 43874,1/31/2012 11:13:00.000 AM,8.01911,8.13,12.4707 43875,1/31/2012 11:14:00.000 AM,8.01911,8.13,12.3697 43876,1/31/2012 11:15:00.000 AM,8.01911,8.13,12.3697 43877,1/31/2012 11:16:00.000 AM,8.01911,8.13,12.3697 43878,1/31/2012 11:17:00.000 AM,8.01911,8.13,12.3697 43879,1/31/2012 11:18:00.000 AM,8.01911,8.13,12.3697 43880,1/31/2012 11:19:00.000 AM,8.01911,8.13,12.3697 43881,1/31/2012 11:20:00.000 AM,8.01911,8.13,12.3697 43882,1/31/2012 11:21:00.000 AM,8.01911,8.13,12.3697 43883,1/31/2012 11:22:00.000 AM,8.01911,8.13,12.3697 43884,1/31/2012 11:23:00.000 AM,8.01911,8.13,12.3697 43885,1/31/2012 11:24:00.000 AM,8.01911,8.13,12.3697 43886,1/31/2012 11:25:00.000 AM,8.01911,8.13,12.3697 43887,1/31/2012 11:26:00.000 AM,8.01911,8.13,12.3697 43888,1/31/2012 11:27:00.000 AM,8.01911,8.13,12.3697 43889,1/31/2012 11:28:00.000 AM,8.01911,8.13,12.3697 43890,1/31/2012 11:29:00.000 AM,8.01911,8.13,12.3697 43891,1/31/2012 11:30:00.000 AM,8.01911,8.13,12.3697 43892,1/31/2012 11:31:00.000 AM,8.01911,8.13,12.3697 43893,1/31/2012 11:32:00.000 AM,8.01911,8.13,12.3697 43894,1/31/2012 11:33:00.000 AM,8.01911,8.13,12.3697 43895,1/31/2012 11:34:00.000 AM,8.01911,8.13,12.3697 43896,1/31/2012 11:35:00.000 AM,8.01911,8.13,12.3697 43897,1/31/2012 11:36:00.000 AM,8.01911,8.13,12.4747 43898,1/31/2012 11:37:00.000 AM,8.01911,8.13,12.4747 43899,1/31/2012 11:38:00.000 AM,8.01911,8.13,12.4747 43900,1/31/2012 11:39:00.000 AM,8.01911,8.13,12.4747 43901,1/31/2012 11:40:00.000 AM,8.01911,8.13,12.4747 43902,1/31/2012 11:41:00.000 AM,8.01911,8.13,12.4747 43903,1/31/2012 11:42:00.000 AM,8.01911,8.13,12.4747 43904,1/31/2012 11:43:00.000 AM,8.01911,8.13,12.4747 43905,1/31/2012 11:44:00.000 AM,8.01911,8.13,12.4747 43906,1/31/2012 11:45:00.000 AM,8.01911,8.13,12.4747 43907,1/31/2012 11:46:00.000 AM,8.01911,8.13,12.4747 43908,1/31/2012 11:47:00.000 AM,8.01911,8.13,12.4747 43909,1/31/2012 11:48:00.000 AM,8.01911,8.13,12.4747 43910,1/31/2012 11:49:00.000 AM,8.01911,8.13,12.5767 43911,1/31/2012 11:50:00.000 AM,8.01911,8.13,12.5767 43912,1/31/2012 11:51:00.000 AM,8.01911,8.13,12.5767 43913,1/31/2012 11:52:00.000 AM,8.01911,8.13,12.5767 43914,1/31/2012 11:53:00.000 AM,8.01911,8.13,12.5767 43915,1/31/2012 11:54:00.000 AM,8.01911,8.13,12.5767 43916,1/31/2012 11:55:00.000 AM,8.01911,8.13,12.5767 43917,1/31/2012 11:56:00.000 AM,8.01911,8.13,12.5767 43918,1/31/2012 11:57:00.000 AM,8.01911,8.13,12.5767 43919,1/31/2012 11:58:00.000 AM,8.01911,8.13,12.6817 43920,1/31/2012 11:59:00.000 AM,8.01911,8.13,12.6817 43921,1/31/2012 12:00:00.000 PM,8.01911,8.13,12.6817 43922,1/31/2012 12:01:00.000 PM,8.01911,8.13,12.6817 43923,1/31/2012 12:02:00.000 PM,8.01911,8.13,12.6817 43924,1/31/2012 12:03:00.000 PM,8.01911,8.13,12.6817 43925,1/31/2012 12:04:00.000 PM,8.01911,8.13,12.6817 43926,1/31/2012 12:05:00.000 PM,8.01911,8.13,12.6817 43927,1/31/2012 12:06:00.000 PM,8.01911,8.13,12.6817 43928,1/31/2012 12:07:00.000 PM,8.01911,8.13,12.6817 43929,1/31/2012 12:08:00.000 PM,8.01911,8.13,12.6817 43930,1/31/2012 12:09:00.000 PM,8.01911,8.13,12.7867 43931,1/31/2012 12:10:00.000 PM,8.01911,8.13,12.7867 43932,1/31/2012 12:11:00.000 PM,8.01911,8.13,12.7867 43933,1/31/2012 12:12:00.000 PM,8.01911,8.13,12.7867 43934,1/31/2012 12:13:00.000 PM,8.01911,8.13,12.7867 43935,1/31/2012 12:14:00.000 PM,8.01911,8.13,12.7867 43936,1/31/2012 12:15:00.000 PM,8.01911,8.13,12.7867 43937,1/31/2012 12:16:00.000 PM,8.01911,8.13,12.7867 43938,1/31/2012 12:17:00.000 PM,8.01911,8.13,12.7867 43939,1/31/2012 12:18:00.000 PM,8.01911,8.13,12.7867 43940,1/31/2012 12:19:00.000 PM,8.01911,8.13,12.7867 43941,1/31/2012 12:20:00.000 PM,8.01911,8.13,12.7867 43942,1/31/2012 12:21:00.000 PM,8.01911,8.13,12.7867 43943,1/31/2012 12:22:00.000 PM,8.01911,8.13,12.7867 43944,1/31/2012 12:23:00.000 PM,8.01911,8.13,12.7867 43945,1/31/2012 12:24:00.000 PM,8.01911,8.13,12.7867 43946,1/31/2012 12:25:00.000 PM,8.01911,8.13,12.8877 43947,1/31/2012 12:26:00.000 PM,8.01911,8.13,12.8877 43948,1/31/2012 12:27:00.000 PM,8.01911,8.13,12.8877 43949,1/31/2012 12:28:00.000 PM,8.01911,8.13,12.8877 43950,1/31/2012 12:29:00.000 PM,8.01911,8.13,12.8877 43951,1/31/2012 12:30:00.000 PM,8.01911,8.13,12.8877 43952,1/31/2012 12:31:00.000 PM,8.01911,8.13,12.8877 43953,1/31/2012 12:32:00.000 PM,8.01911,8.13,12.8877 43954,1/31/2012 12:33:00.000 PM,8.01911,8.13,12.8877 43955,1/31/2012 12:34:00.000 PM,8.01911,8.13,12.8877 43956,1/31/2012 12:35:00.000 PM,8.01911,8.13,12.8877 43957,1/31/2012 12:36:00.000 PM,8.01911,8.13,12.8877 43958,1/31/2012 12:37:00.000 PM,8.01911,8.13,12.8877 43959,1/31/2012 12:38:00.000 PM,8.01911,8.13,12.8877 43960,1/31/2012 12:39:00.000 PM,8.01911,8.13,12.8877 43961,1/31/2012 12:40:00.000 PM,8.01911,8.13,12.8877 43962,1/31/2012 12:41:00.000 PM,8.01911,8.13,12.8877 43963,1/31/2012 12:42:00.000 PM,8.01911,8.13,12.8877 43964,1/31/2012 12:43:00.000 PM,8.01911,8.13,12.8877 43965,1/31/2012 12:44:00.000 PM,8.01911,8.13,12.8877 43966,1/31/2012 12:45:00.000 PM,8.01911,8.13,12.8877 43967,1/31/2012 12:46:00.000 PM,8.01911,8.13,12.8877 43968,1/31/2012 12:47:00.000 PM,8.01911,8.13,12.8877 43969,1/31/2012 12:48:00.000 PM,8.01911,8.13,12.8877 43970,1/31/2012 12:49:00.000 PM,8.01911,8.13,12.8877 43971,1/31/2012 12:50:00.000 PM,8.01911,8.13,12.8877 43972,1/31/2012 12:51:00.000 PM,8.01911,8.13,12.8877 43973,1/31/2012 12:52:00.000 PM,8.01911,8.13,12.8877 43974,1/31/2012 12:53:00.000 PM,8.12011,8.13,12.8877 43975,1/31/2012 12:54:00.000 PM,8.12011,8.13,12.8877 43976,1/31/2012 12:55:00.000 PM,8.12011,8.13,12.8877 43977,1/31/2012 12:56:00.000 PM,8.12011,8.13,12.8877 43978,1/31/2012 12:57:00.000 PM,8.12011,8.13,12.8877 43979,1/31/2012 12:58:00.000 PM,8.12011,8.13,12.7877 43980,1/31/2012 12:59:00.000 PM,8.12011,8.13,12.7877 43981,1/31/2012 1:00:00.000 PM,8.12011,8.13,12.7877 43982,1/31/2012 1:01:00.000 PM,8.12011,8.13,12.7877 43983,1/31/2012 1:02:00.000 PM,8.12011,8.13,12.7877 43984,1/31/2012 1:03:00.000 PM,8.12011,8.13,12.7877 43985,1/31/2012 1:04:00.000 PM,8.12011,8.13,12.7877 43986,1/31/2012 1:05:00.000 PM,8.12011,8.13,12.7877 43987,1/31/2012 1:06:00.000 PM,8.12011,8.13,12.7877 43988,1/31/2012 1:07:00.000 PM,8.12011,8.13,12.7877 43989,1/31/2012 1:08:00.000 PM,8.12011,8.13,12.7877 43990,1/31/2012 1:09:00.000 PM,8.12011,8.13,12.7877 43991,1/31/2012 1:10:00.000 PM,8.12011,8.13,12.7877 43992,1/31/2012 1:11:00.000 PM,8.12011,8.13,12.7877 43993,1/31/2012 1:12:00.000 PM,8.12011,8.13,12.7877 43994,1/31/2012 1:13:00.000 PM,8.12011,8.13,12.7877 43995,1/31/2012 1:14:00.000 PM,8.12011,8.13,12.7877 43996,1/31/2012 1:15:00.000 PM,8.12011,8.13,12.7877 43997,1/31/2012 1:16:00.000 PM,8.12011,8.13,12.7877 43998,1/31/2012 1:17:00.000 PM,8.12011,8.13,12.7877 43999,1/31/2012 1:18:00.000 PM,8.12011,8.13,12.7877 44000,1/31/2012 1:19:00.000 PM,8.12011,8.13,12.7877 44001,1/31/2012 1:20:00.000 PM,8.12011,8.13,12.7877 44002,1/31/2012 1:21:00.000 PM,8.12011,8.13,12.7877 44003,1/31/2012 1:22:00.000 PM,8.12011,8.13,12.8887 44004,1/31/2012 1:23:00.000 PM,8.12011,8.13,12.8887 44005,1/31/2012 1:24:00.000 PM,8.12011,8.13,12.8887 44006,1/31/2012 1:25:00.000 PM,8.12011,8.13,12.8887 44007,1/31/2012 1:26:00.000 PM,8.12011,8.13,12.8887 44008,1/31/2012 1:27:00.000 PM,8.12011,8.13,12.8887 44009,1/31/2012 1:28:00.000 PM,8.12011,8.13,12.8887 44010,1/31/2012 1:29:00.000 PM,8.12011,8.13,12.8887 44011,1/31/2012 1:30:00.000 PM,8.12011,8.13,12.8887 44012,1/31/2012 1:31:00.000 PM,8.12011,8.13,12.9897 44013,1/31/2012 1:32:00.000 PM,8.12011,8.13,12.9897 44014,1/31/2012 1:33:00.000 PM,8.12011,8.13,12.9897 44015,1/31/2012 1:34:00.000 PM,8.12011,8.13,12.9897 44016,1/31/2012 1:35:00.000 PM,8.12011,8.13,12.9897 44017,1/31/2012 1:36:00.000 PM,8.12011,8.13,12.9897 44018,1/31/2012 1:37:00.000 PM,8.12011,8.13,12.9897 44019,1/31/2012 1:38:00.000 PM,8.12011,8.13,12.9897 44020,1/31/2012 1:39:00.000 PM,8.12011,8.13,12.9897 44021,1/31/2012 1:40:00.000 PM,8.12011,8.13,12.9897 44022,1/31/2012 1:41:00.000 PM,8.12011,8.13,12.9897 44023,1/31/2012 1:42:00.000 PM,8.12011,8.13,12.9897 44024,1/31/2012 1:43:00.000 PM,8.12011,8.13,12.9897 44025,1/31/2012 1:44:00.000 PM,8.12011,8.13,12.9897 44026,1/31/2012 1:45:00.000 PM,8.12011,8.13,12.9897 44027,1/31/2012 1:46:00.000 PM,8.12011,8.13,12.9897 44028,1/31/2012 1:47:00.000 PM,8.12011,8.13,12.9897 44029,1/31/2012 1:48:00.000 PM,8.12011,8.13,12.9897 44030,1/31/2012 1:49:00.000 PM,8.12011,8.13,12.9897 44031,1/31/2012 1:50:00.000 PM,8.12011,8.13,12.9897 44032,1/31/2012 1:51:00.000 PM,8.12011,8.13,12.9897 44033,1/31/2012 1:52:00.000 PM,8.12011,8.13,12.9897 44034,1/31/2012 1:53:00.000 PM,8.12011,8.13,12.9897 44035,1/31/2012 1:54:00.000 PM,8.12011,8.13,12.9897 44036,1/31/2012 1:55:00.000 PM,8.12011,8.13,12.9897 44037,1/31/2012 1:56:00.000 PM,8.12011,8.13,12.9897 44038,1/31/2012 1:57:00.000 PM,8.12011,8.13,12.9897 44039,1/31/2012 1:58:00.000 PM,8.12011,8.13,12.9897 44040,1/31/2012 1:59:00.000 PM,8.12011,8.13,12.9897 44041,1/31/2012 2:00:00.000 PM,8.12011,8.13,12.9897 44042,1/31/2012 2:01:00.000 PM,8.12011,8.13,12.9897 44043,1/31/2012 2:02:00.000 PM,8.12011,8.13,12.9897 44044,1/31/2012 2:03:00.000 PM,8.12011,8.13,12.9897 44045,1/31/2012 2:04:00.000 PM,8.12011,8.13,12.9897 44046,1/31/2012 2:05:00.000 PM,8.12011,8.13,12.9897 44047,1/31/2012 2:06:00.000 PM,8.12011,8.13,12.9897 44048,1/31/2012 2:07:00.000 PM,8.12011,8.13,12.9897 44049,1/31/2012 2:08:00.000 PM,8.12011,8.13,12.9897 44050,1/31/2012 2:09:00.000 PM,8.12011,8.13,12.9897 44051,1/31/2012 2:10:00.000 PM,8.12011,8.13,12.9897 44052,1/31/2012 2:11:00.000 PM,8.12011,8.13,12.9897 44053,1/31/2012 2:12:00.000 PM,8.12011,8.13,12.9897 44054,1/31/2012 2:13:00.000 PM,8.12011,8.13,12.9897 44055,1/31/2012 2:14:00.000 PM,8.12011,8.13,12.9897 44056,1/31/2012 2:15:00.000 PM,8.12011,8.13,12.9897 44057,1/31/2012 2:16:00.000 PM,8.12011,8.13,12.9897 44058,1/31/2012 2:17:00.000 PM,8.12011,8.13,12.9897 44059,1/31/2012 2:18:00.000 PM,8.12011,8.13,12.9897 44060,1/31/2012 2:19:00.000 PM,8.12011,8.13,12.9897 44061,1/31/2012 2:20:00.000 PM,8.12011,8.13,12.9897 44062,1/31/2012 2:21:00.000 PM,8.12011,8.13,12.9897 44063,1/31/2012 2:22:00.000 PM,8.12011,8.13,12.9897 44064,1/31/2012 2:23:00.000 PM,8.12011,8.13,12.9897 44065,1/31/2012 2:24:00.000 PM,8.12011,8.13,12.9897 44066,1/31/2012 2:25:00.000 PM,8.12011,8.13,12.9897 44067,1/31/2012 2:26:00.000 PM,8.12011,8.13,12.9897 44068,1/31/2012 2:27:00.000 PM,8.12011,8.13,12.9897 44069,1/31/2012 2:28:00.000 PM,8.12011,8.13,12.9897 44070,1/31/2012 2:29:00.000 PM,8.12011,8.13,12.9897 44071,1/31/2012 2:30:00.000 PM,8.12011,8.13,12.9897 44072,1/31/2012 2:31:00.000 PM,8.12011,8.13,12.9897 44073,1/31/2012 2:32:00.000 PM,8.12011,8.13,12.9897 44074,1/31/2012 2:33:00.000 PM,8.12011,8.13,12.9897 44075,1/31/2012 2:34:00.000 PM,8.12011,8.13,12.9897 44076,1/31/2012 2:35:00.000 PM,8.12011,8.13,12.9897 44077,1/31/2012 2:36:00.000 PM,8.12011,8.13,12.9897 44078,1/31/2012 2:37:00.000 PM,8.12011,8.13,12.9897 44079,1/31/2012 2:38:00.000 PM,8.12011,8.13,12.9897 44080,1/31/2012 2:39:00.000 PM,8.12011,8.13,12.9897 44081,1/31/2012 2:40:00.000 PM,8.12011,8.13,12.8877 44082,1/31/2012 2:41:00.000 PM,8.12011,8.13,12.8877 44083,1/31/2012 2:42:00.000 PM,8.12011,8.13,12.8877 44084,1/31/2012 2:43:00.000 PM,8.12011,8.13,12.8877 44085,1/31/2012 2:44:00.000 PM,8.12011,8.13,12.8877 44086,1/31/2012 2:45:00.000 PM,8.12011,8.13,12.8877 44087,1/31/2012 2:46:00.000 PM,8.12011,8.13,12.8877 44088,1/31/2012 2:47:00.000 PM,8.12011,8.13,12.8877 44089,1/31/2012 2:48:00.000 PM,8.12011,8.13,12.8877 44090,1/31/2012 2:49:00.000 PM,8.12011,8.13,12.8877 44091,1/31/2012 2:50:00.000 PM,8.12011,8.13,12.8877 44092,1/31/2012 2:51:00.000 PM,8.12011,8.13,12.8877 44093,1/31/2012 2:52:00.000 PM,8.12011,8.13,12.8877 44094,1/31/2012 2:53:00.000 PM,8.12011,8.13,12.8877 44095,1/31/2012 2:54:00.000 PM,8.12011,8.13,12.8877 44096,1/31/2012 2:55:00.000 PM,8.12011,8.13,12.8877 44097,1/31/2012 2:56:00.000 PM,8.12011,8.13,12.8877 44098,1/31/2012 2:57:00.000 PM,8.12011,8.13,12.8877 44099,1/31/2012 2:58:00.000 PM,8.12011,8.13,12.8877 44100,1/31/2012 2:59:00.000 PM,8.12011,8.13,12.8877 44101,1/31/2012 3:00:00.000 PM,8.12011,8.13,12.8877 44102,1/31/2012 3:01:00.000 PM,8.12011,8.13,12.8877 44103,1/31/2012 3:02:00.000 PM,8.12011,8.13,12.8877 44104,1/31/2012 3:03:00.000 PM,8.12011,8.13,12.8877 44105,1/31/2012 3:04:00.000 PM,8.12011,8.13,12.8877 44106,1/31/2012 3:05:00.000 PM,8.12011,8.13,12.8877 44107,1/31/2012 3:06:00.000 PM,8.12011,8.13,12.8877 44108,1/31/2012 3:07:00.000 PM,8.12011,8.13,12.8877 44109,1/31/2012 3:08:00.000 PM,8.12011,8.13,12.8877 44110,1/31/2012 3:09:00.000 PM,8.12011,8.13,12.8877 44111,1/31/2012 3:10:00.000 PM,8.12011,8.13,12.8877 44112,1/31/2012 3:11:00.000 PM,8.12011,8.13,12.8877 44113,1/31/2012 3:12:00.000 PM,8.12011,8.13,12.8877 44114,1/31/2012 3:13:00.000 PM,8.12011,8.13,12.8877 44115,1/31/2012 3:14:00.000 PM,8.12011,8.13,12.8877 44116,1/31/2012 3:15:00.000 PM,8.12011,8.13,12.8877 44117,1/31/2012 3:16:00.000 PM,8.12011,8.13,12.8877 44118,1/31/2012 3:17:00.000 PM,8.12011,8.13,12.8877 44119,1/31/2012 3:18:00.000 PM,8.12011,8.13,12.8877 44120,1/31/2012 3:19:00.000 PM,8.12011,8.13,12.8877 44121,1/31/2012 3:20:00.000 PM,8.12011,8.13,12.8877 44122,1/31/2012 3:21:00.000 PM,8.12011,8.13,12.8877 44123,1/31/2012 3:22:00.000 PM,8.12011,8.13,12.8877 44124,1/31/2012 3:23:00.000 PM,8.12011,8.13,12.8877 44125,1/31/2012 3:24:00.000 PM,8.12011,8.13,12.8877 44126,1/31/2012 3:25:00.000 PM,8.12011,8.13,12.8877 44127,1/31/2012 3:26:00.000 PM,8.12011,8.13,12.8877 44128,1/31/2012 3:27:00.000 PM,8.12011,8.13,12.8877 44129,1/31/2012 3:28:00.000 PM,8.12011,8.13,12.8877 44130,1/31/2012 3:29:00.000 PM,8.12011,8.13,12.8877 44131,1/31/2012 3:30:00.000 PM,8.12011,8.13,12.8877 44132,1/31/2012 3:31:00.000 PM,8.12011,8.13,12.8877 44133,1/31/2012 3:32:00.000 PM,8.12011,8.13,12.8877 44134,1/31/2012 3:33:00.000 PM,8.12011,8.13,12.8877 44135,1/31/2012 3:34:00.000 PM,8.12011,8.13,12.8877 44136,1/31/2012 3:35:00.000 PM,8.12011,8.13,12.8877 44137,1/31/2012 3:36:00.000 PM,8.12011,8.13,12.8877 44138,1/31/2012 3:37:00.000 PM,8.12011,8.13,12.8877 44139,1/31/2012 3:38:00.000 PM,8.12011,8.13,12.8877 44140,1/31/2012 3:39:00.000 PM,8.12011,8.13,12.8877 44141,1/31/2012 3:40:00.000 PM,8.12011,8.13,12.8877 44142,1/31/2012 3:41:00.000 PM,8.12011,8.13,12.8877 44143,1/31/2012 3:42:00.000 PM,8.12011,8.13,12.8877 44144,1/31/2012 3:43:00.000 PM,8.12011,8.13,12.8877 44145,1/31/2012 3:44:00.000 PM,8.12011,8.13,12.8877 44146,1/31/2012 3:45:00.000 PM,8.12011,8.13,12.8877 44147,1/31/2012 3:46:00.000 PM,8.12011,8.13,12.8877 44148,1/31/2012 3:47:00.000 PM,8.12011,8.13,12.8877 44149,1/31/2012 3:48:00.000 PM,8.12011,8.13,12.8877 44150,1/31/2012 3:49:00.000 PM,8.12011,8.13,12.8877 44151,1/31/2012 3:50:00.000 PM,8.12011,8.13,12.8877 44152,1/31/2012 3:51:00.000 PM,8.12011,8.13,12.8877 44153,1/31/2012 3:52:00.000 PM,8.12011,8.13,12.8877 44154,1/31/2012 3:53:00.000 PM,8.12011,8.13,12.8877 44155,1/31/2012 3:54:00.000 PM,8.12011,8.13,12.8877 44156,1/31/2012 3:55:00.000 PM,8.12011,8.13,12.8877 44157,1/31/2012 3:56:00.000 PM,8.12011,8.13,12.8877 44158,1/31/2012 3:57:00.000 PM,8.12011,8.13,12.8877 44159,1/31/2012 3:58:00.000 PM,8.12011,8.13,12.8877 44160,1/31/2012 3:59:00.000 PM,8.12011,8.13,12.8877 44161,1/31/2012 4:00:00.000 PM,8.12011,8.13,12.8877 44162,1/31/2012 4:01:00.000 PM,8.12011,8.13,12.8877 44163,1/31/2012 4:02:00.000 PM,8.12011,8.13,12.8877 44164,1/31/2012 4:03:00.000 PM,8.12011,8.13,12.8877 44165,1/31/2012 4:04:00.000 PM,8.12011,8.13,12.8877 44166,1/31/2012 4:05:00.000 PM,8.12011,8.13,12.8877 44167,1/31/2012 4:06:00.000 PM,8.12011,8.13,12.8877 44168,1/31/2012 4:07:00.000 PM,8.12011,8.13,12.8877 44169,1/31/2012 4:08:00.000 PM,8.12011,8.13,12.8877 44170,1/31/2012 4:09:00.000 PM,8.12011,8.13,12.8877 44171,1/31/2012 4:10:00.000 PM,8.12011,8.13,12.8877 44172,1/31/2012 4:11:00.000 PM,8.12011,8.13,12.8877 44173,1/31/2012 4:12:00.000 PM,8.12011,8.13,12.8877 44174,1/31/2012 4:13:00.000 PM,8.12011,8.13,12.8877 44175,1/31/2012 4:14:00.000 PM,8.12011,8.13,12.8877 44176,1/31/2012 4:15:00.000 PM,8.12011,8.13,12.8877 44177,1/31/2012 4:16:00.000 PM,8.12011,8.13,12.8877 44178,1/31/2012 4:17:00.000 PM,8.12011,8.13,12.8877 44179,1/31/2012 4:18:00.000 PM,8.12011,8.13,12.8877 44180,1/31/2012 4:19:00.000 PM,8.12011,8.13,12.8877 44181,1/31/2012 4:20:00.000 PM,8.12011,8.13,12.8877 44182,1/31/2012 4:21:00.000 PM,8.12011,8.13,12.8877 44183,1/31/2012 4:22:00.000 PM,8.12011,8.13,12.8877 44184,1/31/2012 4:23:00.000 PM,8.12011,8.13,12.8877 44185,1/31/2012 4:24:00.000 PM,8.12011,8.13,12.8877 44186,1/31/2012 4:25:00.000 PM,8.12011,8.13,12.8877 44187,1/31/2012 4:26:00.000 PM,8.12011,8.13,12.8877 44188,1/31/2012 4:27:00.000 PM,8.12011,8.13,12.8877 44189,1/31/2012 4:28:00.000 PM,8.12011,8.13,12.8877 44190,1/31/2012 4:29:00.000 PM,8.12011,8.13,12.8877 44191,1/31/2012 4:30:00.000 PM,8.12011,8.13,12.8877 44192,1/31/2012 4:31:00.000 PM,8.12011,8.13,12.8877 44193,1/31/2012 4:32:00.000 PM,8.12011,8.13,12.8877 44194,1/31/2012 4:33:00.000 PM,8.12011,8.13,12.8877 44195,1/31/2012 4:34:00.000 PM,8.12011,8.13,12.8877 44196,1/31/2012 4:35:00.000 PM,8.12011,8.13,12.8877 44197,1/31/2012 4:36:00.000 PM,8.12011,8.13,12.8877 44198,1/31/2012 4:37:00.000 PM,8.12011,8.13,12.8877 44199,1/31/2012 4:38:00.000 PM,8.12011,8.13,12.9867 44200,1/31/2012 4:39:00.000 PM,8.12011,8.13,12.9867 44201,1/31/2012 4:40:00.000 PM,8.12011,8.13,12.9867 44202,1/31/2012 4:41:00.000 PM,8.12011,8.13,12.9867 44203,1/31/2012 4:42:00.000 PM,8.12011,8.13,12.9867 44204,1/31/2012 4:43:00.000 PM,8.12011,8.13,12.9867 44205,1/31/2012 4:44:00.000 PM,8.12011,8.13,12.9867 44206,1/31/2012 4:45:00.000 PM,8.12011,8.13,12.9867 44207,1/31/2012 4:46:00.000 PM,8.12011,8.13,12.9867 44208,1/31/2012 4:47:00.000 PM,8.12011,8.13,12.9867 44209,1/31/2012 4:48:00.000 PM,8.12011,8.13,12.9867 44210,1/31/2012 4:49:00.000 PM,8.12011,8.13,12.9867 44211,1/31/2012 4:50:00.000 PM,8.12011,8.13,12.9867 44212,1/31/2012 4:51:00.000 PM,8.12011,8.13,12.9867 44213,1/31/2012 4:52:00.000 PM,8.12011,8.13,12.9867 44214,1/31/2012 4:53:00.000 PM,8.12011,8.13,12.9867 44215,1/31/2012 4:54:00.000 PM,8.12011,8.13,12.9867 44216,1/31/2012 4:55:00.000 PM,8.12011,8.13,12.9867 44217,1/31/2012 4:56:00.000 PM,8.12011,8.13,12.9867 44218,1/31/2012 4:57:00.000 PM,8.12011,8.13,12.9867 44219,1/31/2012 4:58:00.000 PM,8.12011,8.13,12.9867 44220,1/31/2012 4:59:00.000 PM,8.12011,8.13,12.9867 44221,1/31/2012 5:00:00.000 PM,8.12011,8.13,12.9867 44222,1/31/2012 5:01:00.000 PM,8.12011,8.13,12.9867 44223,1/31/2012 5:02:00.000 PM,8.12011,8.13,12.9867 44224,1/31/2012 5:03:00.000 PM,8.12011,8.13,12.9867 44225,1/31/2012 5:04:00.000 PM,8.12011,8.13,12.9867 44226,1/31/2012 5:05:00.000 PM,8.12011,8.13,12.9867 44227,1/31/2012 5:06:00.000 PM,8.12011,8.13,12.9867 44228,1/31/2012 5:07:00.000 PM,8.12011,8.13,12.9867 44229,1/31/2012 5:08:00.000 PM,8.12011,8.13,12.9867 44230,1/31/2012 5:09:00.000 PM,8.12011,8.13,12.9867 44231,1/31/2012 5:10:00.000 PM,8.12011,8.13,12.9867 44232,1/31/2012 5:11:00.000 PM,8.12011,8.13,12.9867 44233,1/31/2012 5:12:00.000 PM,8.12011,8.13,12.9867 44234,1/31/2012 5:13:00.000 PM,8.12011,8.13,12.9867 44235,1/31/2012 5:14:00.000 PM,8.12011,8.13,12.9867 44236,1/31/2012 5:15:00.000 PM,8.12011,8.13,12.9867 44237,1/31/2012 5:16:00.000 PM,8.12011,8.13,12.9867 44238,1/31/2012 5:17:00.000 PM,8.12011,8.13,12.9867 44239,1/31/2012 5:18:00.000 PM,8.12011,8.13,12.9867 44240,1/31/2012 5:19:00.000 PM,8.12011,8.13,12.9867 44241,1/31/2012 5:20:00.000 PM,8.12011,8.13,12.9867 44242,1/31/2012 5:21:00.000 PM,8.12011,8.13,12.9867 44243,1/31/2012 5:22:00.000 PM,8.12011,8.13,12.9867 44244,1/31/2012 5:23:00.000 PM,8.12011,8.13,12.9867 44245,1/31/2012 5:24:00.000 PM,8.12011,8.13,12.9867 44246,1/31/2012 5:25:00.000 PM,8.12011,8.13,12.9867 44247,1/31/2012 5:26:00.000 PM,8.12011,8.13,12.9867 44248,1/31/2012 5:27:00.000 PM,8.12011,8.13,12.9867 44249,1/31/2012 5:28:00.000 PM,8.12011,8.13,12.9867 44250,1/31/2012 5:29:00.000 PM,8.12011,8.13,12.9867 44251,1/31/2012 5:30:00.000 PM,8.12011,8.13,12.9867 44252,1/31/2012 5:31:00.000 PM,8.12011,8.13,12.9867 44253,1/31/2012 5:32:00.000 PM,8.12011,8.13,12.9867 44254,1/31/2012 5:33:00.000 PM,8.12011,8.13,12.9867 44255,1/31/2012 5:34:00.000 PM,8.12011,8.13,12.9867 44256,1/31/2012 5:35:00.000 PM,8.12011,8.13,12.9867 44257,1/31/2012 5:36:00.000 PM,8.12011,8.13,12.8857 44258,1/31/2012 5:37:00.000 PM,8.12011,8.13,12.8857 44259,1/31/2012 5:38:00.000 PM,8.12011,8.13,12.8857 44260,1/31/2012 5:39:00.000 PM,8.12011,8.13,12.8857 44261,1/31/2012 5:40:00.000 PM,8.12011,8.13,12.8857 44262,1/31/2012 5:41:00.000 PM,8.12011,8.13,12.8857 44263,1/31/2012 5:42:00.000 PM,8.12011,8.13,12.8857 44264,1/31/2012 5:43:00.000 PM,8.12011,8.13,12.8857 44265,1/31/2012 5:44:00.000 PM,8.12011,8.13,12.8857 44266,1/31/2012 5:45:00.000 PM,8.12011,8.13,12.8857 44267,1/31/2012 5:46:00.000 PM,8.12011,8.13,12.8857 44268,1/31/2012 5:47:00.000 PM,8.12011,8.13,12.8857 44269,1/31/2012 5:48:00.000 PM,8.12011,8.13,12.8857 44270,1/31/2012 5:49:00.000 PM,8.12011,8.13,12.8857 44271,1/31/2012 5:50:00.000 PM,8.12011,8.13,12.8857 44272,1/31/2012 5:51:00.000 PM,8.12011,8.13,12.8857 44273,1/31/2012 5:52:00.000 PM,8.12011,8.13,12.8857 44274,1/31/2012 5:53:00.000 PM,8.12011,8.13,12.8857 44275,1/31/2012 5:54:00.000 PM,8.12011,8.13,12.8857 44276,1/31/2012 5:55:00.000 PM,8.12011,8.13,12.9847 44277,1/31/2012 5:56:00.000 PM,8.12011,8.13,12.9847 44278,1/31/2012 5:57:00.000 PM,8.12011,8.13,12.8757 44279,1/31/2012 5:58:00.000 PM,8.12011,8.13,12.8757 44280,1/31/2012 5:59:00.000 PM,8.12011,8.13,12.8757 44281,1/31/2012 6:00:00.000 PM,8.12011,8.13,12.8757 44282,1/31/2012 6:01:00.000 PM,8.12011,8.13,12.8757 44283,1/31/2012 6:02:00.000 PM,8.12011,8.13,12.8757 44284,1/31/2012 6:03:00.000 PM,8.12011,8.13,12.8757 44285,1/31/2012 6:04:00.000 PM,8.12011,8.13,12.8757 44286,1/31/2012 6:05:00.000 PM,8.12011,8.13,12.8757 44287,1/31/2012 6:06:00.000 PM,8.12011,8.13,12.8757 44288,1/31/2012 6:07:00.000 PM,8.12011,8.13,12.8757 44289,1/31/2012 6:08:00.000 PM,8.12011,8.13,12.9817 44290,1/31/2012 6:09:00.000 PM,8.12011,8.13,12.9817 44291,1/31/2012 6:10:00.000 PM,8.12011,8.13,12.9817 44292,1/31/2012 6:11:00.000 PM,8.12011,8.13,12.9817 44293,1/31/2012 6:12:00.000 PM,8.12011,8.13,12.9817 44294,1/31/2012 6:13:00.000 PM,8.12011,8.13,12.9817 44295,1/31/2012 6:14:00.000 PM,8.12011,8.13,12.9817 44296,1/31/2012 6:15:00.000 PM,8.12011,8.13,12.9817 44297,1/31/2012 6:16:00.000 PM,8.12011,8.13,12.9817 44298,1/31/2012 6:17:00.000 PM,8.12011,8.13,12.9817 44299,1/31/2012 6:18:00.000 PM,8.12011,8.13,12.9817 44300,1/31/2012 6:19:00.000 PM,8.12011,8.13,12.9817 44301,1/31/2012 6:20:00.000 PM,8.12011,8.13,12.9817 44302,1/31/2012 6:21:00.000 PM,8.12011,8.13,12.9817 44303,1/31/2012 6:22:00.000 PM,8.12011,8.13,12.9817 44304,1/31/2012 6:23:00.000 PM,8.12011,8.13,12.9315 44305,1/31/2012 6:24:00.000 PM,8.12011,8.13,12.8817 44306,1/31/2012 6:25:00.000 PM,8.12011,8.13,12.8817 44307,1/31/2012 6:26:00.000 PM,8.12011,8.13,12.8817 44308,1/31/2012 6:27:00.000 PM,8.12011,8.13,12.8817 44309,1/31/2012 6:28:00.000 PM,8.12011,8.13,12.8817 44310,1/31/2012 6:29:00.000 PM,8.12011,8.13,12.8817 44311,1/31/2012 6:30:00.000 PM,8.12011,8.13,12.8817 44312,1/31/2012 6:31:00.000 PM,8.12011,8.13,12.8817 44313,1/31/2012 6:32:00.000 PM,8.12011,8.13,12.8817 44314,1/31/2012 6:33:00.000 PM,8.12011,8.13,12.8817 44315,1/31/2012 6:34:00.000 PM,8.12011,8.13,12.8817 44316,1/31/2012 6:35:00.000 PM,8.12011,8.13,12.8817 44317,1/31/2012 6:36:00.000 PM,8.12011,8.13,12.8817 44318,1/31/2012 6:37:00.000 PM,8.12011,8.13,12.8817 44319,1/31/2012 6:38:00.000 PM,8.12011,8.13,12.8817 44320,1/31/2012 6:39:00.000 PM,8.12011,8.13,12.8817 44321,1/31/2012 6:40:00.000 PM,8.12011,8.13,12.8817 44322,1/31/2012 6:41:00.000 PM,8.12011,8.13,12.8817 44323,1/31/2012 6:42:00.000 PM,8.12011,8.13,12.8817 44324,1/31/2012 6:43:00.000 PM,8.12011,8.13,12.8817 44325,1/31/2012 6:44:00.000 PM,8.12011,8.13,12.8817 44326,1/31/2012 6:45:00.000 PM,8.12011,8.13,12.8817 44327,1/31/2012 6:46:00.000 PM,8.12011,8.13,12.8817 44328,1/31/2012 6:47:00.000 PM,8.12011,8.13,12.8817 44329,1/31/2012 6:48:00.000 PM,8.12011,8.13,12.8817 44330,1/31/2012 6:49:00.000 PM,8.12011,8.13,12.8817 44331,1/31/2012 6:50:00.000 PM,8.12011,8.13,12.8817 44332,1/31/2012 6:51:00.000 PM,8.12011,8.13,12.8817 44333,1/31/2012 6:52:00.000 PM,8.12011,8.13,12.8817 44334,1/31/2012 6:53:00.000 PM,8.12011,8.13,12.8817 44335,1/31/2012 6:54:00.000 PM,8.12011,8.13,12.8817 44336,1/31/2012 6:55:00.000 PM,8.12011,8.13,12.8817 44337,1/31/2012 6:56:00.000 PM,8.12011,8.13,12.8817 44338,1/31/2012 6:57:00.000 PM,8.12011,8.13,12.8817 44339,1/31/2012 6:58:00.000 PM,8.12011,8.13,12.8817 44340,1/31/2012 6:59:00.000 PM,8.12011,8.13,12.8817 44341,1/31/2012 7:00:00.000 PM,8.12011,8.13,12.8817 44342,1/31/2012 7:01:00.000 PM,8.12011,8.13,12.8817 44343,1/31/2012 7:02:00.000 PM,8.12011,8.13,12.8817 44344,1/31/2012 7:03:00.000 PM,8.12011,8.13,12.8817 44345,1/31/2012 7:04:00.000 PM,8.12011,8.13,12.8817 44346,1/31/2012 7:05:00.000 PM,8.12011,8.13,12.8817 44347,1/31/2012 7:06:00.000 PM,8.12011,8.13,12.8817 44348,1/31/2012 7:07:00.000 PM,8.12011,8.13,12.8817 44349,1/31/2012 7:08:00.000 PM,8.12011,8.13,12.8817 44350,1/31/2012 7:09:00.000 PM,8.12011,8.13,12.8817 44351,1/31/2012 7:10:00.000 PM,8.12011,8.13,12.8817 44352,1/31/2012 7:11:00.000 PM,8.12011,8.13,12.8817 44353,1/31/2012 7:12:00.000 PM,8.12011,8.13,12.8817 44354,1/31/2012 7:13:00.000 PM,8.12011,8.13,12.8817 44355,1/31/2012 7:14:00.000 PM,8.12011,8.13,12.8817 44356,1/31/2012 7:15:00.000 PM,8.12011,8.13,12.8817 44357,1/31/2012 7:16:00.000 PM,8.12011,8.13,12.8817 44358,1/31/2012 7:17:00.000 PM,8.12011,8.13,12.8817 44359,1/31/2012 7:18:00.000 PM,8.12011,8.13,12.8817 44360,1/31/2012 7:19:00.000 PM,8.12011,8.13,12.8817 44361,1/31/2012 7:20:00.000 PM,8.12011,8.13,12.8817 44362,1/31/2012 7:21:00.000 PM,8.12011,8.13,12.8817 44363,1/31/2012 7:22:00.000 PM,8.12011,8.13,12.8817 44364,1/31/2012 7:23:00.000 PM,8.12011,8.13,12.8817 44365,1/31/2012 7:24:00.000 PM,8.12011,8.13,12.8817 44366,1/31/2012 7:25:00.000 PM,8.12011,8.13,12.8817 44367,1/31/2012 7:26:00.000 PM,8.12011,8.13,12.8817 44368,1/31/2012 7:27:00.000 PM,8.12011,8.13,12.8817 44369,1/31/2012 7:28:00.000 PM,8.12011,8.13,12.8817 44370,1/31/2012 7:29:00.000 PM,8.12011,8.13,12.8817 44371,1/31/2012 7:30:00.000 PM,8.12011,8.13,12.8817 44372,1/31/2012 7:31:00.000 PM,8.12011,8.13,12.8817 44373,1/31/2012 7:32:00.000 PM,8.12011,8.13,12.8817 44374,1/31/2012 7:33:00.000 PM,8.12011,8.13,12.8817 44375,1/31/2012 7:34:00.000 PM,8.12011,8.13,12.8817 44376,1/31/2012 7:35:00.000 PM,8.12011,8.13,12.8817 44377,1/31/2012 7:36:00.000 PM,8.12011,8.13,12.9807 44378,1/31/2012 7:37:00.000 PM,8.12011,8.13,12.9807 44379,1/31/2012 7:38:00.000 PM,8.12011,8.13,12.9807 44380,1/31/2012 7:39:00.000 PM,8.12011,8.13,12.9807 44381,1/31/2012 7:40:00.000 PM,8.12011,8.13,12.9807 44382,1/31/2012 7:41:00.000 PM,8.12011,8.13,12.8757 44383,1/31/2012 7:42:00.000 PM,8.12011,8.13,12.8757 44384,1/31/2012 7:43:00.000 PM,8.12011,8.13,12.8757 44385,1/31/2012 7:44:00.000 PM,8.12011,8.13,12.8757 44386,1/31/2012 7:45:00.000 PM,8.12011,8.13,12.8757 44387,1/31/2012 7:46:00.000 PM,8.12011,8.13,12.8757 44388,1/31/2012 7:47:00.000 PM,8.12011,8.13,12.8757 44389,1/31/2012 7:48:00.000 PM,8.12011,8.13,12.8757 44390,1/31/2012 7:49:00.000 PM,8.12011,8.13,12.8757 44391,1/31/2012 7:50:00.000 PM,8.12011,8.13,12.8757 44392,1/31/2012 7:51:00.000 PM,8.12011,8.13,12.8757 44393,1/31/2012 7:52:00.000 PM,8.12011,8.13,12.8757 44394,1/31/2012 7:53:00.000 PM,8.12011,8.13,12.8757 44395,1/31/2012 7:54:00.000 PM,8.12011,8.13,12.8757 44396,1/31/2012 7:55:00.000 PM,8.12011,8.13,12.8757 44397,1/31/2012 7:56:00.000 PM,8.12011,8.13,12.8757 44398,1/31/2012 7:57:00.000 PM,8.12011,8.13,12.8757 44399,1/31/2012 7:58:00.000 PM,8.12011,8.13,12.8757 44400,1/31/2012 7:59:00.000 PM,8.12011,8.13,12.8757 44401,1/31/2012 8:00:00.000 PM,8.12011,8.13,12.8757 44402,1/31/2012 8:01:00.000 PM,8.12011,8.13,12.8757 44403,1/31/2012 8:02:00.000 PM,8.12011,8.13,12.8757 44404,1/31/2012 8:03:00.000 PM,8.12011,8.13,12.8757 44405,1/31/2012 8:04:00.000 PM,8.12011,8.13,12.8757 44406,1/31/2012 8:05:00.000 PM,8.12011,8.13,12.8757 44407,1/31/2012 8:06:00.000 PM,8.12011,8.13,12.8757 44408,1/31/2012 8:07:00.000 PM,8.12011,8.13,12.8757 44409,1/31/2012 8:08:00.000 PM,8.12011,8.13,12.8757 44410,1/31/2012 8:09:00.000 PM,8.12011,8.13,12.8757 44411,1/31/2012 8:10:00.000 PM,8.12011,8.13,12.8757 44412,1/31/2012 8:11:00.000 PM,8.12011,8.13,12.8757 44413,1/31/2012 8:12:00.000 PM,8.12011,8.13,12.8757 44414,1/31/2012 8:13:00.000 PM,8.12011,8.13,12.8757 44415,1/31/2012 8:14:00.000 PM,8.12011,8.13,12.8757 44416,1/31/2012 8:15:00.000 PM,8.12011,8.13,12.8757 44417,1/31/2012 8:16:00.000 PM,8.12011,8.13,12.8757 44418,1/31/2012 8:17:00.000 PM,8.12011,8.13,12.8757 44419,1/31/2012 8:18:00.000 PM,8.12011,8.13,12.8757 44420,1/31/2012 8:19:00.000 PM,8.12011,8.13,12.8757 44421,1/31/2012 8:20:00.000 PM,8.12011,8.13,12.8757 44422,1/31/2012 8:21:00.000 PM,8.12011,8.13,12.8757 44423,1/31/2012 8:22:00.000 PM,8.12011,8.13,12.8757 44424,1/31/2012 8:23:00.000 PM,8.12011,8.13,12.8757 44425,1/31/2012 8:24:00.000 PM,8.12011,8.13,12.8757 44426,1/31/2012 8:25:00.000 PM,8.12011,8.13,12.8757 44427,1/31/2012 8:26:00.000 PM,8.12011,8.13,12.8757 44428,1/31/2012 8:27:00.000 PM,8.12011,8.13,12.8757 44429,1/31/2012 8:28:00.000 PM,8.12011,8.13,12.8757 44430,1/31/2012 8:29:00.000 PM,8.12011,8.13,12.8757 44431,1/31/2012 8:30:00.000 PM,8.12011,8.13,12.8757 44432,1/31/2012 8:31:00.000 PM,8.12011,8.13,12.8757 44433,1/31/2012 8:32:00.000 PM,8.12011,8.13,12.8757 44434,1/31/2012 8:33:00.000 PM,8.12011,8.13,12.8757 44435,1/31/2012 8:34:00.000 PM,8.12011,8.13,12.8757 44436,1/31/2012 8:35:00.000 PM,8.12011,8.13,12.8757 44437,1/31/2012 8:36:00.000 PM,8.12011,8.13,12.8757 44438,1/31/2012 8:37:00.000 PM,8.12011,8.13,12.8757 44439,1/31/2012 8:38:00.000 PM,8.12011,8.13,12.8757 44440,1/31/2012 8:39:00.000 PM,8.12011,8.13,12.8757 44441,1/31/2012 8:40:00.000 PM,8.12011,8.13,12.8757 44442,1/31/2012 8:41:00.000 PM,8.12011,8.13,12.8757 44443,1/31/2012 8:42:00.000 PM,8.12011,8.13,12.8757 44444,1/31/2012 8:43:00.000 PM,8.12011,8.13,12.8757 44445,1/31/2012 8:44:00.000 PM,8.12011,8.13,12.8757 44446,1/31/2012 8:45:00.000 PM,8.12011,8.13,12.8757 44447,1/31/2012 8:46:00.000 PM,8.12011,8.13,12.8757 44448,1/31/2012 8:47:00.000 PM,8.12011,8.13,12.8757 44449,1/31/2012 8:48:00.000 PM,8.12011,8.13,12.8757 44450,1/31/2012 8:49:00.000 PM,8.12011,8.13,12.8757 44451,1/31/2012 8:50:00.000 PM,8.12011,8.13,12.8757 44452,1/31/2012 8:51:00.000 PM,8.12011,8.13,12.8757 44453,1/31/2012 8:52:00.000 PM,8.12011,8.13,12.8757 44454,1/31/2012 8:53:00.000 PM,8.12011,8.13,12.8757 44455,1/31/2012 8:54:00.000 PM,8.12011,8.13,12.8757 44456,1/31/2012 8:55:00.000 PM,8.12011,8.13,12.8757 44457,1/31/2012 8:56:00.000 PM,8.12011,8.13,12.8757 44458,1/31/2012 8:57:00.000 PM,8.12011,8.13,12.8757 44459,1/31/2012 8:58:00.000 PM,8.12011,8.13,12.8757 44460,1/31/2012 8:59:00.000 PM,8.12011,8.13,12.8757 44461,1/31/2012 9:00:00.000 PM,8.12011,8.13,12.8757 44462,1/31/2012 9:01:00.000 PM,8.12011,8.13,12.8757 44463,1/31/2012 9:02:00.000 PM,8.12011,8.13,12.8757 44464,1/31/2012 9:03:00.000 PM,8.12011,8.13,12.8757 44465,1/31/2012 9:04:00.000 PM,8.12011,8.13,12.8757 44466,1/31/2012 9:05:00.000 PM,8.12011,8.13,12.8757 44467,1/31/2012 9:06:00.000 PM,8.12011,8.13,12.8757 44468,1/31/2012 9:07:00.000 PM,8.12011,8.13,12.8757 44469,1/31/2012 9:08:00.000 PM,8.12011,8.13,12.8757 44470,1/31/2012 9:09:00.000 PM,8.12011,8.13,12.8757 44471,1/31/2012 9:10:00.000 PM,8.12011,8.13,12.8757 44472,1/31/2012 9:11:00.000 PM,8.12011,8.13,12.8757 44473,1/31/2012 9:12:00.000 PM,8.12011,8.13,12.8757 44474,1/31/2012 9:13:00.000 PM,8.12011,8.13,12.8757 44475,1/31/2012 9:14:00.000 PM,8.12011,8.13,12.8757 44476,1/31/2012 9:15:00.000 PM,8.12011,8.13,12.8757 44477,1/31/2012 9:16:00.000 PM,8.12011,8.13,12.8757 44478,1/31/2012 9:17:00.000 PM,8.12011,8.13,12.8757 44479,1/31/2012 9:18:00.000 PM,8.12011,8.13,12.8757 44480,1/31/2012 9:19:00.000 PM,8.12011,8.13,12.8757 44481,1/31/2012 9:20:00.000 PM,8.12011,8.13,12.8757 44482,1/31/2012 9:21:00.000 PM,8.12011,8.13,12.8757 44483,1/31/2012 9:22:00.000 PM,8.12011,8.13,12.8757 44484,1/31/2012 9:23:00.000 PM,8.12011,8.13,12.8757 44485,1/31/2012 9:24:00.000 PM,8.12011,8.13,12.8757 44486,1/31/2012 9:25:00.000 PM,8.12011,8.13,12.8757 44487,1/31/2012 9:26:00.000 PM,8.12011,8.13,12.8757 44488,1/31/2012 9:27:00.000 PM,8.12011,8.13,12.8757 44489,1/31/2012 9:28:00.000 PM,8.12011,8.13,12.8757 44490,1/31/2012 9:29:00.000 PM,8.12011,8.13,12.8757 44491,1/31/2012 9:30:00.000 PM,8.12011,8.13,12.8757 44492,1/31/2012 9:31:00.000 PM,8.12011,8.13,12.8757 44493,1/31/2012 9:32:00.000 PM,8.12011,8.13,12.8757 44494,1/31/2012 9:33:00.000 PM,8.12011,8.13,12.8757 44495,1/31/2012 9:34:00.000 PM,8.12011,8.13,12.8757 44496,1/31/2012 9:35:00.000 PM,8.12011,8.13,12.8757 44497,1/31/2012 9:36:00.000 PM,8.12011,8.13,12.8757 44498,1/31/2012 9:37:00.000 PM,8.12011,8.13,12.8757 44499,1/31/2012 9:38:00.000 PM,8.12011,8.13,12.8757 44500,1/31/2012 9:39:00.000 PM,8.12011,8.13,12.8757 44501,1/31/2012 9:40:00.000 PM,8.12011,8.13,12.8757 44502,1/31/2012 9:41:00.000 PM,8.12011,8.13,12.8757 44503,1/31/2012 9:42:00.000 PM,8.12011,8.13,12.8757 44504,1/31/2012 9:43:00.000 PM,8.12011,8.13,12.8757 44505,1/31/2012 9:44:00.000 PM,8.12011,8.13,12.8757 44506,1/31/2012 9:45:00.000 PM,8.12011,8.13,12.8757 44507,1/31/2012 9:46:00.000 PM,8.12011,8.13,12.8757 44508,1/31/2012 9:47:00.000 PM,8.12011,8.13,12.8757 44509,1/31/2012 9:48:00.000 PM,8.12011,8.13,12.8757 44510,1/31/2012 9:49:00.000 PM,8.12011,8.13,12.8757 44511,1/31/2012 9:50:00.000 PM,8.12011,8.13,12.8757 44512,1/31/2012 9:51:00.000 PM,8.12011,8.13,12.8757 44513,1/31/2012 9:52:00.000 PM,8.12011,8.13,12.8757 44514,1/31/2012 9:53:00.000 PM,8.12011,8.13,12.8757 44515,1/31/2012 9:54:00.000 PM,8.12011,8.13,12.8757 44516,1/31/2012 9:55:00.000 PM,8.12011,8.13,12.8757 44517,1/31/2012 9:56:00.000 PM,8.12011,8.13,12.8757 44518,1/31/2012 9:57:00.000 PM,8.12011,8.13,12.8757 44519,1/31/2012 9:58:00.000 PM,8.12011,8.13,12.8757 44520,1/31/2012 9:59:00.000 PM,8.12011,8.13,12.8757 44521,1/31/2012 10:00:00.000 PM,8.12011,8.13,12.8757 44522,1/31/2012 10:01:00.000 PM,8.12011,8.13,12.8757 44523,1/31/2012 10:02:00.000 PM,8.12011,8.13,12.8757 44524,1/31/2012 10:03:00.000 PM,8.12011,8.13,12.8757 44525,1/31/2012 10:04:00.000 PM,8.12011,8.13,12.8757 44526,1/31/2012 10:05:00.000 PM,8.12011,8.13,12.8757 44527,1/31/2012 10:06:00.000 PM,8.12011,8.13,12.8757 44528,1/31/2012 10:07:00.000 PM,8.12011,8.13,12.8757 44529,1/31/2012 10:08:00.000 PM,8.12011,8.13,12.8757 44530,1/31/2012 10:09:00.000 PM,8.12011,8.13,12.8757 44531,1/31/2012 10:10:00.000 PM,8.12011,8.13,12.8757 44532,1/31/2012 10:11:00.000 PM,8.12011,8.13,12.8757 44533,1/31/2012 10:12:00.000 PM,8.12011,8.13,12.8757 44534,1/31/2012 10:13:00.000 PM,8.12011,8.13,12.8757 44535,1/31/2012 10:14:00.000 PM,8.12011,8.13,12.8757 44536,1/31/2012 10:15:00.000 PM,8.12011,8.13,12.8757 44537,1/31/2012 10:16:00.000 PM,8.12011,8.13,12.8757 44538,1/31/2012 10:17:00.000 PM,8.12011,8.13,12.8757 44539,1/31/2012 10:18:00.000 PM,8.12011,8.13,12.8757 44540,1/31/2012 10:19:00.000 PM,8.12011,8.13,12.8757 44541,1/31/2012 10:20:00.000 PM,8.12011,8.13,12.8757 44542,1/31/2012 10:21:00.000 PM,8.12011,8.13,12.8757 44543,1/31/2012 10:22:00.000 PM,8.12011,8.13,12.8757 44544,1/31/2012 10:23:00.000 PM,8.12011,8.13,12.8757 44545,1/31/2012 10:24:00.000 PM,8.12011,8.13,12.8757 44546,1/31/2012 10:25:00.000 PM,8.12011,8.13,12.8757 44547,1/31/2012 10:26:00.000 PM,8.12011,8.13,12.8757 44548,1/31/2012 10:27:00.000 PM,8.12011,8.13,12.8757 44549,1/31/2012 10:28:00.000 PM,8.12011,8.13,12.8757 44550,1/31/2012 10:29:00.000 PM,8.12011,8.13,12.8757 44551,1/31/2012 10:30:00.000 PM,8.12011,8.13,12.8757 44552,1/31/2012 10:31:00.000 PM,8.12011,8.13,12.8757 44553,1/31/2012 10:32:00.000 PM,8.12011,8.13,12.8757 44554,1/31/2012 10:33:00.000 PM,8.12011,8.13,12.8757 44555,1/31/2012 10:34:00.000 PM,8.12011,8.13,12.8757 44556,1/31/2012 10:35:00.000 PM,8.12011,8.13,12.8757 44557,1/31/2012 10:36:00.000 PM,8.12011,8.13,12.8757 44558,1/31/2012 10:37:00.000 PM,8.12011,8.13,12.8757 44559,1/31/2012 10:38:00.000 PM,8.12011,8.13,12.8757 44560,1/31/2012 10:39:00.000 PM,8.12011,8.13,12.9767 44561,1/31/2012 10:40:00.000 PM,8.12011,8.13,12.9767 44562,1/31/2012 10:41:00.000 PM,8.12011,8.13,12.9767 44563,1/31/2012 10:42:00.000 PM,8.12011,8.13,12.9767 44564,1/31/2012 10:43:00.000 PM,8.12011,8.13,12.9767 44565,1/31/2012 10:44:00.000 PM,8.12011,8.13,12.8747 44566,1/31/2012 10:45:00.000 PM,8.12011,8.13,12.8747 44567,1/31/2012 10:46:00.000 PM,8.12011,8.13,12.8747 44568,1/31/2012 10:47:00.000 PM,8.12011,8.13,12.8747 44569,1/31/2012 10:48:00.000 PM,8.12011,8.13,12.8747 44570,1/31/2012 10:49:00.000 PM,8.12011,8.13,12.8747 44571,1/31/2012 10:50:00.000 PM,8.12011,8.13,12.8747 44572,1/31/2012 10:51:00.000 PM,8.12011,8.13,12.8747 44573,1/31/2012 10:52:00.000 PM,8.12011,8.13,12.8747 44574,1/31/2012 10:53:00.000 PM,8.12011,8.13,12.8747 44575,1/31/2012 10:54:00.000 PM,8.12011,8.13,12.8747 44576,1/31/2012 10:55:00.000 PM,8.12011,8.13,12.8747 44577,1/31/2012 10:56:00.000 PM,8.12011,8.13,12.8747 44578,1/31/2012 10:57:00.000 PM,8.12011,8.13,12.8747 44579,1/31/2012 10:58:00.000 PM,8.12011,8.13,12.8747 44580,1/31/2012 10:59:00.000 PM,8.12011,8.13,12.8747 44581,1/31/2012 11:00:00.000 PM,8.12011,8.13,12.8747 44582,1/31/2012 11:01:00.000 PM,8.12011,8.13,12.8747 44583,1/31/2012 11:02:00.000 PM,8.12011,8.13,12.8747 44584,1/31/2012 11:03:00.000 PM,8.12011,8.13,12.8747 44585,1/31/2012 11:04:00.000 PM,8.12011,8.13,12.8747 44586,1/31/2012 11:05:00.000 PM,8.12011,8.13,12.8747 44587,1/31/2012 11:06:00.000 PM,8.12011,8.13,12.8747 44588,1/31/2012 11:07:00.000 PM,8.12011,8.13,12.8747 44589,1/31/2012 11:08:00.000 PM,8.12011,8.13,12.8747 44590,1/31/2012 11:09:00.000 PM,8.12011,8.13,12.8747 44591,1/31/2012 11:10:00.000 PM,8.12011,8.13,12.8747 44592,1/31/2012 11:11:00.000 PM,8.12011,8.13,12.8747 44593,1/31/2012 11:12:00.000 PM,8.12011,8.13,12.8747 44594,1/31/2012 11:13:00.000 PM,8.12011,8.13,12.8747 44595,1/31/2012 11:14:00.000 PM,8.12011,8.13,12.8747 44596,1/31/2012 11:15:00.000 PM,8.12011,8.13,12.8747 44597,1/31/2012 11:16:00.000 PM,8.12011,8.13,12.8747 44598,1/31/2012 11:17:00.000 PM,8.12011,8.13,12.8747 44599,1/31/2012 11:18:00.000 PM,8.12011,8.13,12.8747 44600,1/31/2012 11:19:00.000 PM,8.12011,8.13,12.8747 44601,1/31/2012 11:20:00.000 PM,8.12011,8.13,12.8747 44602,1/31/2012 11:21:00.000 PM,8.12011,8.13,12.8747 44603,1/31/2012 11:22:00.000 PM,8.12011,8.13,12.8747 44604,1/31/2012 11:23:00.000 PM,8.12011,8.13,12.8747 44605,1/31/2012 11:24:00.000 PM,8.12011,8.13,12.8747 44606,1/31/2012 11:25:00.000 PM,8.12011,8.13,12.8747 44607,1/31/2012 11:26:00.000 PM,8.12011,8.13,12.8747 44608,1/31/2012 11:27:00.000 PM,8.12011,8.13,12.8747 44609,1/31/2012 11:28:00.000 PM,8.12011,8.13,12.8747 44610,1/31/2012 11:29:00.000 PM,8.12011,8.13,12.8747 44611,1/31/2012 11:30:00.000 PM,8.12011,8.13,12.8747 44612,1/31/2012 11:31:00.000 PM,8.12011,8.13,12.8747 44613,1/31/2012 11:32:00.000 PM,8.12011,8.13,12.8747 44614,1/31/2012 11:33:00.000 PM,8.02111,8.13,12.8747 44615,1/31/2012 11:34:00.000 PM,8.02111,8.13,12.8747 44616,1/31/2012 11:35:00.000 PM,8.02111,8.13,12.8747 44617,1/31/2012 11:36:00.000 PM,8.02111,8.13,12.8747 44618,1/31/2012 11:37:00.000 PM,8.02111,8.13,12.8747 44619,1/31/2012 11:38:00.000 PM,8.02111,8.13,12.8747 44620,1/31/2012 11:39:00.000 PM,8.02111,8.13,12.8747 44621,1/31/2012 11:40:00.000 PM,8.02111,8.13,12.8747 44622,1/31/2012 11:41:00.000 PM,8.02111,8.13,12.8747 44623,1/31/2012 11:42:00.000 PM,8.02111,8.13,12.8747 44624,1/31/2012 11:43:00.000 PM,8.02111,8.13,12.8747 44625,1/31/2012 11:44:00.000 PM,8.02111,8.13,12.8747 44626,1/31/2012 11:45:00.000 PM,8.02111,8.13,12.8747 44627,1/31/2012 11:46:00.000 PM,8.02111,8.13,12.8747 44628,1/31/2012 11:47:00.000 PM,8.02111,8.13,12.8747 44629,1/31/2012 11:48:00.000 PM,8.02111,8.13,12.8747 44630,1/31/2012 11:49:00.000 PM,8.02111,8.13,12.8747 44631,1/31/2012 11:50:00.000 PM,8.02111,8.13,12.8747 44632,1/31/2012 11:51:00.000 PM,8.02111,8.13,12.8747 44633,1/31/2012 11:52:00.000 PM,8.02111,8.13,12.8747 44634,1/31/2012 11:53:00.000 PM,8.02111,8.13,12.8747 44635,1/31/2012 11:54:00.000 PM,8.02111,8.13,12.8747 44636,1/31/2012 11:55:00.000 PM,8.02111,8.13,12.8747 44637,1/31/2012 11:56:00.000 PM,8.02111,8.13,12.8747 44638,1/31/2012 11:57:00.000 PM,8.02111,8.13,12.8747 44639,1/31/2012 11:58:00.000 PM,8.02111,8.13,12.8747 44640,1/31/2012 11:59:00.000 PM,8.02111,8.13,12.8747 44641,2/1/2012 12:00:00.000 AM,8.02111,8.13,12.8747 44642,2/1/2012 12:01:00.000 AM,8.02111,8.13,12.8747 44643,2/1/2012 12:02:00.000 AM,8.02111,8.13,12.8747 44644,2/1/2012 12:03:00.000 AM,8.02111,8.13,12.8747 44645,2/1/2012 12:04:00.000 AM,8.02111,8.13,12.8747 44646,2/1/2012 12:05:00.000 AM,8.02111,8.13,12.8747 44647,2/1/2012 12:06:00.000 AM,8.02111,8.13,12.8747 44648,2/1/2012 12:07:00.000 AM,8.02111,8.13,12.8747 44649,2/1/2012 12:08:00.000 AM,8.02111,8.13,12.8747 44650,2/1/2012 12:09:00.000 AM,8.02111,8.13,12.8747 44651,2/1/2012 12:10:00.000 AM,8.02111,8.13,12.8747 44652,2/1/2012 12:11:00.000 AM,8.02111,8.13,12.8747 44653,2/1/2012 12:12:00.000 AM,8.02111,8.13,12.8747 44654,2/1/2012 12:13:00.000 AM,8.02111,8.13,12.8747 44655,2/1/2012 12:14:00.000 AM,8.02111,8.13,12.8747 44656,2/1/2012 12:15:00.000 AM,8.02111,8.13,12.8747 44657,2/1/2012 12:16:00.000 AM,8.02111,8.13,12.8747 44658,2/1/2012 12:17:00.000 AM,8.02111,8.13,12.8747 44659,2/1/2012 12:18:00.000 AM,8.02111,8.13,12.8747 44660,2/1/2012 12:19:00.000 AM,8.02111,8.13,12.8747 44661,2/1/2012 12:20:00.000 AM,8.02111,8.13,12.8747 44662,2/1/2012 12:21:00.000 AM,8.02111,8.13,12.8747 44663,2/1/2012 12:22:00.000 AM,8.02111,8.13,12.8747 44664,2/1/2012 12:23:00.000 AM,8.02111,8.13,12.8747 44665,2/1/2012 12:24:00.000 AM,8.02111,8.13,12.8747 44666,2/1/2012 12:25:00.000 AM,8.02111,8.13,12.8747 44667,2/1/2012 12:26:00.000 AM,8.02111,8.13,12.8747 44668,2/1/2012 12:27:00.000 AM,8.02111,8.13,12.8747 44669,2/1/2012 12:28:00.000 AM,8.02111,8.13,12.8747 44670,2/1/2012 12:29:00.000 AM,8.02111,8.13,12.8747 44671,2/1/2012 12:30:00.000 AM,8.02111,8.13,12.8747 44672,2/1/2012 12:31:00.000 AM,8.02111,8.13,12.8747 44673,2/1/2012 12:32:00.000 AM,8.02111,8.13,12.8747 44674,2/1/2012 12:33:00.000 AM,8.02111,8.13,12.8747 44675,2/1/2012 12:34:00.000 AM,8.02111,8.13,12.8747 44676,2/1/2012 12:35:00.000 AM,8.02111,8.13,12.8747 44677,2/1/2012 12:36:00.000 AM,8.02111,8.13,12.8747 44678,2/1/2012 12:37:00.000 AM,8.02111,8.13,12.8747 44679,2/1/2012 12:38:00.000 AM,8.02111,8.13,12.8747 44680,2/1/2012 12:39:00.000 AM,8.02111,8.13,12.8747 44681,2/1/2012 12:40:00.000 AM,8.02111,8.13,12.8747 44682,2/1/2012 12:41:00.000 AM,8.02111,8.13,12.8747 44683,2/1/2012 12:42:00.000 AM,8.02111,8.13,12.8747 44684,2/1/2012 12:43:00.000 AM,8.02111,8.13,12.8747 44685,2/1/2012 12:44:00.000 AM,8.02111,8.13,12.8747 44686,2/1/2012 12:45:00.000 AM,8.02111,8.13,12.8747 44687,2/1/2012 12:46:00.000 AM,8.02111,8.13,12.8747 44688,2/1/2012 12:47:00.000 AM,8.02111,8.13,12.8747 44689,2/1/2012 12:48:00.000 AM,8.02111,8.13,12.8747 44690,2/1/2012 12:49:00.000 AM,8.02111,8.13,12.8747 44691,2/1/2012 12:50:00.000 AM,8.02111,8.13,12.8747 44692,2/1/2012 12:51:00.000 AM,8.02111,8.13,12.8747 44693,2/1/2012 12:52:00.000 AM,8.02111,8.13,12.8747 44694,2/1/2012 12:53:00.000 AM,8.02111,8.13,12.8747 44695,2/1/2012 12:54:00.000 AM,8.02111,8.13,12.8747 44696,2/1/2012 12:55:00.000 AM,8.02111,8.13,12.8747 44697,2/1/2012 12:56:00.000 AM,8.02111,8.13,12.8747 44698,2/1/2012 12:57:00.000 AM,8.02111,8.13,12.8747 44699,2/1/2012 12:58:00.000 AM,8.02111,8.13,12.8747 44700,2/1/2012 12:59:00.000 AM,8.02111,8.13,12.8747 44701,2/1/2012 1:00:00.000 AM,8.02111,8.13,12.8747 44702,2/1/2012 1:01:00.000 AM,8.02111,8.13,12.8747 44703,2/1/2012 1:02:00.000 AM,8.02111,8.13,12.8747 44704,2/1/2012 1:03:00.000 AM,8.02111,8.13,12.8747 44705,2/1/2012 1:04:00.000 AM,8.02111,8.13,12.8747 44706,2/1/2012 1:05:00.000 AM,8.02111,8.13,12.8747 44707,2/1/2012 1:06:00.000 AM,8.02111,8.13,12.8747 44708,2/1/2012 1:07:00.000 AM,8.02111,8.13,12.8747 44709,2/1/2012 1:08:00.000 AM,8.02111,8.13,12.8747 44710,2/1/2012 1:09:00.000 AM,8.02111,8.13,12.8747 44711,2/1/2012 1:10:00.000 AM,8.02111,8.13,12.8747 44712,2/1/2012 1:11:00.000 AM,8.02111,8.13,12.8747 44713,2/1/2012 1:12:00.000 AM,8.02111,8.13,12.8747 44714,2/1/2012 1:13:00.000 AM,8.02111,8.13,12.8747 44715,2/1/2012 1:14:00.000 AM,8.02111,8.13,12.8747 44716,2/1/2012 1:15:00.000 AM,8.02111,8.13,12.8747 44717,2/1/2012 1:16:00.000 AM,8.02111,8.13,12.8747 44718,2/1/2012 1:17:00.000 AM,8.02111,8.13,12.8747 44719,2/1/2012 1:18:00.000 AM,8.02111,8.13,12.8747 44720,2/1/2012 1:19:00.000 AM,8.02111,8.13,12.8747 44721,2/1/2012 1:20:00.000 AM,8.02111,8.13,12.8747 44722,2/1/2012 1:21:00.000 AM,8.02111,8.13,12.8747 44723,2/1/2012 1:22:00.000 AM,8.02111,8.13,12.8747 44724,2/1/2012 1:23:00.000 AM,8.02111,8.13,12.8747 44725,2/1/2012 1:24:00.000 AM,8.02111,8.13,12.8747 44726,2/1/2012 1:25:00.000 AM,8.02111,8.13,12.8747 44727,2/1/2012 1:26:00.000 AM,8.02111,8.13,12.8747 44728,2/1/2012 1:27:00.000 AM,8.02111,8.13,12.8747 44729,2/1/2012 1:28:00.000 AM,8.02111,8.13,12.8747 44730,2/1/2012 1:29:00.000 AM,8.02111,8.13,12.8747 44731,2/1/2012 1:30:00.000 AM,8.02111,8.13,12.8747 44732,2/1/2012 1:31:00.000 AM,8.02111,8.13,12.8747 44733,2/1/2012 1:32:00.000 AM,8.02111,8.13,12.8747 44734,2/1/2012 1:33:00.000 AM,8.02111,8.13,12.8747 44735,2/1/2012 1:34:00.000 AM,8.02111,8.13,12.8747 44736,2/1/2012 1:35:00.000 AM,8.02111,8.13,12.8747 44737,2/1/2012 1:36:00.000 AM,8.02111,8.13,12.8747 44738,2/1/2012 1:37:00.000 AM,8.02111,8.13,12.8747 44739,2/1/2012 1:38:00.000 AM,8.02111,8.13,12.8747 44740,2/1/2012 1:39:00.000 AM,8.02111,8.13,12.8747 44741,2/1/2012 1:40:00.000 AM,8.02111,8.13,12.8747 44742,2/1/2012 1:41:00.000 AM,8.02111,8.13,12.8747 44743,2/1/2012 1:42:00.000 AM,8.02111,8.13,12.8747 44744,2/1/2012 1:43:00.000 AM,8.02111,8.13,12.8747 44745,2/1/2012 1:44:00.000 AM,8.02111,8.13,12.8747 44746,2/1/2012 1:45:00.000 AM,8.02111,8.13,12.8747 44747,2/1/2012 1:46:00.000 AM,8.02111,8.13,12.8747 44748,2/1/2012 1:47:00.000 AM,8.02111,8.13,12.8747 44749,2/1/2012 1:48:00.000 AM,8.02111,8.13,12.8747 44750,2/1/2012 1:49:00.000 AM,8.02111,8.13,12.8747 44751,2/1/2012 1:50:00.000 AM,8.02111,8.13,12.8747 44752,2/1/2012 1:51:00.000 AM,8.02111,8.13,12.8747 44753,2/1/2012 1:52:00.000 AM,8.02111,8.13,12.8747 44754,2/1/2012 1:53:00.000 AM,8.02111,8.13,12.8747 44755,2/1/2012 1:54:00.000 AM,8.02111,8.13,12.8747 44756,2/1/2012 1:55:00.000 AM,8.02111,8.13,12.8747 44757,2/1/2012 1:56:00.000 AM,8.02111,8.13,12.8747 44758,2/1/2012 1:57:00.000 AM,8.02111,8.13,12.8747 44759,2/1/2012 1:58:00.000 AM,8.02111,8.13,12.8747 44760,2/1/2012 1:59:00.000 AM,8.02111,8.13,12.8747 44761,2/1/2012 2:00:00.000 AM,8.02111,8.13,12.8747 44762,2/1/2012 2:01:00.000 AM,8.02111,8.13,12.8747 44763,2/1/2012 2:02:00.000 AM,8.02111,8.13,12.8747 44764,2/1/2012 2:03:00.000 AM,8.02111,8.13,12.8747 44765,2/1/2012 2:04:00.000 AM,8.02111,8.13,12.8747 44766,2/1/2012 2:05:00.000 AM,8.02111,8.13,12.8747 44767,2/1/2012 2:06:00.000 AM,8.02111,8.13,12.8747 44768,2/1/2012 2:07:00.000 AM,8.02111,8.13,12.8747 44769,2/1/2012 2:08:00.000 AM,8.02111,8.13,12.8747 44770,2/1/2012 2:09:00.000 AM,8.02111,8.13,12.8747 44771,2/1/2012 2:10:00.000 AM,8.02111,8.13,12.8747 44772,2/1/2012 2:11:00.000 AM,8.02111,8.13,12.8747 44773,2/1/2012 2:12:00.000 AM,8.02111,8.13,12.8747 44774,2/1/2012 2:13:00.000 AM,8.02111,8.13,12.8747 44775,2/1/2012 2:14:00.000 AM,8.02111,8.13,12.8747 44776,2/1/2012 2:15:00.000 AM,8.02111,8.13,12.8747 44777,2/1/2012 2:16:00.000 AM,8.02111,8.13,12.8747 44778,2/1/2012 2:17:00.000 AM,8.02111,8.13,12.8747 44779,2/1/2012 2:18:00.000 AM,8.02111,8.13,12.8747 44780,2/1/2012 2:19:00.000 AM,8.02111,8.13,12.8747 44781,2/1/2012 2:20:00.000 AM,8.02111,8.13,12.8747 44782,2/1/2012 2:21:00.000 AM,8.02111,8.13,12.8747 44783,2/1/2012 2:22:00.000 AM,8.02111,8.13,12.8747 44784,2/1/2012 2:23:00.000 AM,8.02111,8.13,12.8747 44785,2/1/2012 2:24:00.000 AM,8.02111,8.13,12.8747 44786,2/1/2012 2:25:00.000 AM,8.02111,8.13,12.8747 44787,2/1/2012 2:26:00.000 AM,8.02111,8.13,12.8747 44788,2/1/2012 2:27:00.000 AM,8.02111,8.13,12.8747 44789,2/1/2012 2:28:00.000 AM,8.02111,8.13,12.8747 44790,2/1/2012 2:29:00.000 AM,8.02111,8.13,12.8747 44791,2/1/2012 2:30:00.000 AM,8.02111,8.13,12.8747 44792,2/1/2012 2:31:00.000 AM,8.02111,8.13,12.8747 44793,2/1/2012 2:32:00.000 AM,8.02111,8.13,12.8747 44794,2/1/2012 2:33:00.000 AM,8.02111,8.13,12.8747 44795,2/1/2012 2:34:00.000 AM,8.02111,8.13,12.8747 44796,2/1/2012 2:35:00.000 AM,8.02111,8.13,12.8747 44797,2/1/2012 2:36:00.000 AM,8.02111,8.13,12.8747 44798,2/1/2012 2:37:00.000 AM,8.02111,8.13,12.8747 44799,2/1/2012 2:38:00.000 AM,8.02111,8.13,12.8747 44800,2/1/2012 2:39:00.000 AM,8.02111,8.13,12.8747 44801,2/1/2012 2:40:00.000 AM,8.02111,8.13,12.8747 44802,2/1/2012 2:41:00.000 AM,8.02111,8.13,12.8747 44803,2/1/2012 2:42:00.000 AM,8.02111,8.13,12.8747 44804,2/1/2012 2:43:00.000 AM,8.02111,8.13,12.8747 44805,2/1/2012 2:44:00.000 AM,8.02111,8.13,12.8747 44806,2/1/2012 2:45:00.000 AM,8.02111,8.13,12.8747 44807,2/1/2012 2:46:00.000 AM,8.02111,8.13,12.8747 44808,2/1/2012 2:47:00.000 AM,8.02111,8.13,12.8747 44809,2/1/2012 2:48:00.000 AM,8.02111,8.13,12.8747 44810,2/1/2012 2:49:00.000 AM,8.02111,8.13,12.8747 44811,2/1/2012 2:50:00.000 AM,8.02111,8.13,12.8747 44812,2/1/2012 2:51:00.000 AM,8.02111,8.13,12.8747 44813,2/1/2012 2:52:00.000 AM,8.02111,8.13,12.8747 44814,2/1/2012 2:53:00.000 AM,8.02111,8.13,12.8747 44815,2/1/2012 2:54:00.000 AM,8.02111,8.13,12.8747 44816,2/1/2012 2:55:00.000 AM,8.02111,8.13,12.8747 44817,2/1/2012 2:56:00.000 AM,8.02111,8.13,12.8747 44818,2/1/2012 2:57:00.000 AM,8.02111,8.13,12.8747 44819,2/1/2012 2:58:00.000 AM,8.02111,8.13,12.8747 44820,2/1/2012 2:59:00.000 AM,8.02111,8.13,12.8747 44821,2/1/2012 3:00:00.000 AM,8.02111,8.13,12.8747 44822,2/1/2012 3:01:00.000 AM,8.02111,8.13,12.8747 44823,2/1/2012 3:02:00.000 AM,8.02111,8.13,12.8747 44824,2/1/2012 3:03:00.000 AM,8.02111,8.13,12.8747 44825,2/1/2012 3:04:00.000 AM,8.02111,8.13,12.8747 44826,2/1/2012 3:05:00.000 AM,8.02111,8.13,12.8747 44827,2/1/2012 3:06:00.000 AM,8.02111,8.13,12.8747 44828,2/1/2012 3:07:00.000 AM,8.02111,8.13,12.8747 44829,2/1/2012 3:08:00.000 AM,8.02111,8.13,12.8747 44830,2/1/2012 3:09:00.000 AM,8.02111,8.13,12.8747 44831,2/1/2012 3:10:00.000 AM,8.02111,8.13,12.8747 44832,2/1/2012 3:11:00.000 AM,8.02111,8.13,12.8747 44833,2/1/2012 3:12:00.000 AM,8.02111,8.13,12.8747 44834,2/1/2012 3:13:00.000 AM,8.02111,8.13,12.8747 44835,2/1/2012 3:14:00.000 AM,8.02111,8.13,12.8747 44836,2/1/2012 3:15:00.000 AM,8.02111,8.13,12.8747 44837,2/1/2012 3:16:00.000 AM,8.02111,8.13,12.8747 44838,2/1/2012 3:17:00.000 AM,8.02111,8.13,12.8747 44839,2/1/2012 3:18:00.000 AM,8.02111,8.13,12.8747 44840,2/1/2012 3:19:00.000 AM,8.02111,8.13,12.8747 44841,2/1/2012 3:20:00.000 AM,8.02111,8.13,12.8747 44842,2/1/2012 3:21:00.000 AM,8.02111,8.13,12.8747 44843,2/1/2012 3:22:00.000 AM,8.02111,8.13,12.8747 44844,2/1/2012 3:23:00.000 AM,8.02111,8.13,12.8747 44845,2/1/2012 3:24:00.000 AM,8.02111,8.13,12.8747 44846,2/1/2012 3:25:00.000 AM,8.02111,8.13,12.8747 44847,2/1/2012 3:26:00.000 AM,8.02111,8.13,12.8747 44848,2/1/2012 3:27:00.000 AM,8.02111,8.13,12.8747 44849,2/1/2012 3:28:00.000 AM,8.02111,8.13,12.8747 44850,2/1/2012 3:29:00.000 AM,8.02111,8.13,12.8747 44851,2/1/2012 3:30:00.000 AM,8.02111,8.13,12.8747 44852,2/1/2012 3:31:00.000 AM,8.02111,8.13,12.8747 44853,2/1/2012 3:32:00.000 AM,8.02111,8.13,12.8747 44854,2/1/2012 3:33:00.000 AM,8.02111,8.13,12.8747 44855,2/1/2012 3:34:00.000 AM,8.02111,8.13,12.8747 44856,2/1/2012 3:35:00.000 AM,8.02111,8.13,12.8747 44857,2/1/2012 3:36:00.000 AM,8.02111,8.13,12.8747 44858,2/1/2012 3:37:00.000 AM,8.02111,8.13,12.8747 44859,2/1/2012 3:38:00.000 AM,8.02111,8.13,12.8747 44860,2/1/2012 3:39:00.000 AM,8.02111,8.13,12.8747 44861,2/1/2012 3:40:00.000 AM,8.02111,8.13,12.8747 44862,2/1/2012 3:41:00.000 AM,8.02111,8.13,12.8747 44863,2/1/2012 3:42:00.000 AM,8.02111,8.13,12.8747 44864,2/1/2012 3:43:00.000 AM,8.02111,8.13,12.8747 44865,2/1/2012 3:44:00.000 AM,8.02111,8.13,12.8747 44866,2/1/2012 3:45:00.000 AM,8.02111,8.13,12.8747 44867,2/1/2012 3:46:00.000 AM,8.02111,8.13,12.8747 44868,2/1/2012 3:47:00.000 AM,8.02111,8.13,12.8747 44869,2/1/2012 3:48:00.000 AM,8.02111,8.13,12.8747 44870,2/1/2012 3:49:00.000 AM,8.02111,8.13,12.8747 44871,2/1/2012 3:50:00.000 AM,8.02111,8.13,12.8747 44872,2/1/2012 3:51:00.000 AM,8.02111,8.13,12.8747 44873,2/1/2012 3:52:00.000 AM,8.02111,8.13,12.8747 44874,2/1/2012 3:53:00.000 AM,8.02111,8.13,12.8747 44875,2/1/2012 3:54:00.000 AM,8.02111,8.13,12.8747 44876,2/1/2012 3:55:00.000 AM,8.02111,8.13,12.8747 44877,2/1/2012 3:56:00.000 AM,8.02111,8.13,12.8747 44878,2/1/2012 3:57:00.000 AM,8.02111,8.13,12.8747 44879,2/1/2012 3:58:00.000 AM,8.02111,8.13,12.8747 44880,2/1/2012 3:59:00.000 AM,8.02111,8.13,12.8747 44881,2/1/2012 4:00:00.000 AM,8.02111,8.13,12.8747 44882,2/1/2012 4:01:00.000 AM,8.02111,8.13,12.8747 44883,2/1/2012 4:02:00.000 AM,8.02111,8.13,12.8747 44884,2/1/2012 4:03:00.000 AM,8.02111,8.13,12.8747 44885,2/1/2012 4:04:00.000 AM,8.02111,8.13,12.8747 44886,2/1/2012 4:05:00.000 AM,8.02111,8.13,12.8747 44887,2/1/2012 4:06:00.000 AM,8.02111,8.13,12.8747 44888,2/1/2012 4:07:00.000 AM,8.02111,8.13,12.8747 44889,2/1/2012 4:08:00.000 AM,8.02111,8.13,12.8747 44890,2/1/2012 4:09:00.000 AM,8.02111,8.13,12.8747 44891,2/1/2012 4:10:00.000 AM,8.02111,8.13,12.8747 44892,2/1/2012 4:11:00.000 AM,8.02111,8.13,12.8747 44893,2/1/2012 4:12:00.000 AM,8.02111,8.13,12.8747 44894,2/1/2012 4:13:00.000 AM,8.02111,8.13,12.8747 44895,2/1/2012 4:14:00.000 AM,8.02111,8.13,12.8747 44896,2/1/2012 4:15:00.000 AM,8.02111,8.13,12.8747 44897,2/1/2012 4:16:00.000 AM,8.02111,8.13,12.8747 44898,2/1/2012 4:17:00.000 AM,8.02111,8.13,12.8747 44899,2/1/2012 4:18:00.000 AM,8.02111,8.13,12.8747 44900,2/1/2012 4:19:00.000 AM,8.02111,8.13,12.8747 44901,2/1/2012 4:20:00.000 AM,8.02111,8.13,12.8747 44902,2/1/2012 4:21:00.000 AM,8.02111,8.13,12.8747 44903,2/1/2012 4:22:00.000 AM,8.02111,8.13,12.8747 44904,2/1/2012 4:23:00.000 AM,8.02111,8.13,12.8747 44905,2/1/2012 4:24:00.000 AM,8.02111,8.13,12.8747 44906,2/1/2012 4:25:00.000 AM,8.02111,8.13,12.8747 44907,2/1/2012 4:26:00.000 AM,8.02111,8.13,12.8747 44908,2/1/2012 4:27:00.000 AM,8.02111,8.13,12.8747 44909,2/1/2012 4:28:00.000 AM,8.02111,8.13,12.8747 44910,2/1/2012 4:29:00.000 AM,8.02111,8.13,12.8747 44911,2/1/2012 4:30:00.000 AM,8.02111,8.13,12.8747 44912,2/1/2012 4:31:00.000 AM,8.02111,8.13,12.8747 44913,2/1/2012 4:32:00.000 AM,8.02111,8.13,12.8747 44914,2/1/2012 4:33:00.000 AM,8.02111,8.13,12.8747 44915,2/1/2012 4:34:00.000 AM,8.02111,8.13,12.8747 44916,2/1/2012 4:35:00.000 AM,8.02111,8.13,12.8747 44917,2/1/2012 4:36:00.000 AM,8.02111,8.13,12.8747 44918,2/1/2012 4:37:00.000 AM,8.02111,8.13,12.8747 44919,2/1/2012 4:38:00.000 AM,8.02111,8.13,12.8747 44920,2/1/2012 4:39:00.000 AM,8.02111,8.13,12.8747 44921,2/1/2012 4:40:00.000 AM,8.02111,8.13,12.8747 44922,2/1/2012 4:41:00.000 AM,8.02111,8.13,12.8747 44923,2/1/2012 4:42:00.000 AM,8.02111,8.13,12.8747 44924,2/1/2012 4:43:00.000 AM,8.02111,8.13,12.8747 44925,2/1/2012 4:44:00.000 AM,8.02111,8.13,12.8747 44926,2/1/2012 4:45:00.000 AM,8.02111,8.13,12.8747 44927,2/1/2012 4:46:00.000 AM,8.02111,8.13,12.8747 44928,2/1/2012 4:47:00.000 AM,8.02111,8.13,12.8747 44929,2/1/2012 4:48:00.000 AM,8.02111,8.13,12.8747 44930,2/1/2012 4:49:00.000 AM,8.02111,8.13,12.8747 44931,2/1/2012 4:50:00.000 AM,8.02111,8.13,12.8747 44932,2/1/2012 4:51:00.000 AM,8.02111,8.13,12.8747 44933,2/1/2012 4:52:00.000 AM,8.02111,8.13,12.8747 44934,2/1/2012 4:53:00.000 AM,8.02111,8.13,12.8747 44935,2/1/2012 4:54:00.000 AM,8.02111,8.13,12.8747 44936,2/1/2012 4:55:00.000 AM,8.02111,8.13,12.8747 44937,2/1/2012 4:56:00.000 AM,8.02111,8.13,12.8747 44938,2/1/2012 4:57:00.000 AM,8.02111,8.13,12.8747 44939,2/1/2012 4:58:00.000 AM,8.02111,8.13,12.8747 44940,2/1/2012 4:59:00.000 AM,8.02111,8.13,12.8747 44941,2/1/2012 5:00:00.000 AM,8.02111,8.13,12.8747 44942,2/1/2012 5:01:00.000 AM,8.02111,8.13,12.8747 44943,2/1/2012 5:02:00.000 AM,8.02111,8.13,12.8747 44944,2/1/2012 5:03:00.000 AM,8.02111,8.13,12.8747 44945,2/1/2012 5:04:00.000 AM,8.02111,8.13,12.8747 44946,2/1/2012 5:05:00.000 AM,8.02111,8.13,12.8747 44947,2/1/2012 5:06:00.000 AM,8.02111,8.13,12.8747 44948,2/1/2012 5:07:00.000 AM,8.02111,8.13,12.8747 44949,2/1/2012 5:08:00.000 AM,8.02111,8.13,12.8747 44950,2/1/2012 5:09:00.000 AM,8.02111,8.13,12.8747 44951,2/1/2012 5:10:00.000 AM,8.02111,8.13,12.8747 44952,2/1/2012 5:11:00.000 AM,8.02111,8.13,12.8747 44953,2/1/2012 5:12:00.000 AM,8.02111,8.13,12.8747 44954,2/1/2012 5:13:00.000 AM,8.02111,8.13,12.8747 44955,2/1/2012 5:14:00.000 AM,8.02111,8.13,12.8747 44956,2/1/2012 5:15:00.000 AM,8.02111,8.13,12.8747 44957,2/1/2012 5:16:00.000 AM,8.02111,8.13,12.8747 44958,2/1/2012 5:17:00.000 AM,8.02111,8.13,12.8747 44959,2/1/2012 5:18:00.000 AM,8.02111,8.13,12.8747 44960,2/1/2012 5:19:00.000 AM,8.02111,8.13,12.8747 44961,2/1/2012 5:20:00.000 AM,8.02111,8.13,12.8747 44962,2/1/2012 5:21:00.000 AM,8.02111,8.13,12.8747 44963,2/1/2012 5:22:00.000 AM,8.02111,8.13,12.8747 44964,2/1/2012 5:23:00.000 AM,8.02111,8.13,12.8747 44965,2/1/2012 5:24:00.000 AM,8.02111,8.13,12.8747 44966,2/1/2012 5:25:00.000 AM,8.02111,8.13,12.8747 44967,2/1/2012 5:26:00.000 AM,8.02111,8.13,12.8747 44968,2/1/2012 5:27:00.000 AM,8.02111,8.13,12.8747 44969,2/1/2012 5:28:00.000 AM,8.02111,8.13,12.8747 44970,2/1/2012 5:29:00.000 AM,8.02111,8.13,12.8747 44971,2/1/2012 5:30:00.000 AM,8.02111,8.13,12.8747 44972,2/1/2012 5:31:00.000 AM,8.02111,8.13,12.8747 44973,2/1/2012 5:32:00.000 AM,8.02111,8.13,12.8747 44974,2/1/2012 5:33:00.000 AM,8.02111,8.13,12.8747 44975,2/1/2012 5:34:00.000 AM,8.02111,8.13,12.8747 44976,2/1/2012 5:35:00.000 AM,8.02111,8.13,12.8747 44977,2/1/2012 5:36:00.000 AM,8.02111,8.13,12.8747 44978,2/1/2012 5:37:00.000 AM,8.02111,8.13,12.8747 44979,2/1/2012 5:38:00.000 AM,8.02111,8.13,12.8747 44980,2/1/2012 5:39:00.000 AM,8.02111,8.13,12.8747 44981,2/1/2012 5:40:00.000 AM,8.02111,8.13,12.8747 44982,2/1/2012 5:41:00.000 AM,8.02111,8.13,12.8747 44983,2/1/2012 5:42:00.000 AM,8.02111,8.13,12.8747 44984,2/1/2012 5:43:00.000 AM,8.02111,8.13,12.8747 44985,2/1/2012 5:44:00.000 AM,8.02111,8.13,12.8747 44986,2/1/2012 5:45:00.000 AM,8.02111,8.13,12.8747 44987,2/1/2012 5:46:00.000 AM,8.02111,8.13,12.8747 44988,2/1/2012 5:47:00.000 AM,8.02111,8.13,12.8747 44989,2/1/2012 5:48:00.000 AM,8.02111,8.13,12.8747 44990,2/1/2012 5:49:00.000 AM,8.02111,8.13,12.8747 44991,2/1/2012 5:50:00.000 AM,8.02111,8.13,12.8747 44992,2/1/2012 5:51:00.000 AM,8.02111,8.13,12.8747 44993,2/1/2012 5:52:00.000 AM,8.02111,8.13,12.8747 44994,2/1/2012 5:53:00.000 AM,8.02111,8.13,12.8747 44995,2/1/2012 5:54:00.000 AM,8.02111,8.13,12.8747 44996,2/1/2012 5:55:00.000 AM,8.02111,8.13,12.8747 44997,2/1/2012 5:56:00.000 AM,8.02111,8.13,12.8747 44998,2/1/2012 5:57:00.000 AM,8.02111,8.13,12.8747 44999,2/1/2012 5:58:00.000 AM,8.02111,8.13,12.8747 45000,2/1/2012 5:59:00.000 AM,8.02111,8.13,12.8747 45001,2/1/2012 6:00:00.000 AM,8.02111,8.13,12.8747 45002,2/1/2012 6:01:00.000 AM,8.02111,8.13,12.8747 45003,2/1/2012 6:02:00.000 AM,8.02111,8.13,12.8747 45004,2/1/2012 6:03:00.000 AM,8.02111,8.13,12.8747 45005,2/1/2012 6:04:00.000 AM,8.02111,8.13,12.8747 45006,2/1/2012 6:05:00.000 AM,8.02111,8.13,12.8747 45007,2/1/2012 6:06:00.000 AM,8.02111,8.13,12.8747 45008,2/1/2012 6:07:00.000 AM,8.02111,8.13,12.8747 45009,2/1/2012 6:08:00.000 AM,8.02111,8.13,12.8747 45010,2/1/2012 6:09:00.000 AM,8.02111,8.13,12.8747 45011,2/1/2012 6:10:00.000 AM,8.02111,8.13,12.8747 45012,2/1/2012 6:11:00.000 AM,8.02111,8.13,12.8747 45013,2/1/2012 6:12:00.000 AM,8.02111,8.13,12.8747 45014,2/1/2012 6:13:00.000 AM,8.02111,8.13,12.8747 45015,2/1/2012 6:14:00.000 AM,8.02111,8.13,12.8747 45016,2/1/2012 6:15:00.000 AM,8.02111,8.13,12.8747 45017,2/1/2012 6:16:00.000 AM,8.02111,8.13,12.8747 45018,2/1/2012 6:17:00.000 AM,8.02111,8.13,12.8747 45019,2/1/2012 6:18:00.000 AM,8.02111,8.13,12.8747 45020,2/1/2012 6:19:00.000 AM,8.02111,8.13,12.8747 45021,2/1/2012 6:20:00.000 AM,8.02111,8.13,12.8747 45022,2/1/2012 6:21:00.000 AM,8.02111,8.13,12.8747 45023,2/1/2012 6:22:00.000 AM,8.02111,8.13,12.8747 45024,2/1/2012 6:23:00.000 AM,8.02111,8.13,12.8747 45025,2/1/2012 6:24:00.000 AM,8.02111,8.13,12.8747 45026,2/1/2012 6:25:00.000 AM,8.02111,8.13,12.8747 45027,2/1/2012 6:26:00.000 AM,8.02111,8.13,12.8747 45028,2/1/2012 6:27:00.000 AM,8.02111,8.13,12.8747 45029,2/1/2012 6:28:00.000 AM,8.02111,8.13,12.8747 45030,2/1/2012 6:29:00.000 AM,8.02111,8.13,12.8747 45031,2/1/2012 6:30:00.000 AM,8.02111,8.13,12.8747 45032,2/1/2012 6:31:00.000 AM,8.02111,8.13,12.8747 45033,2/1/2012 6:32:00.000 AM,8.02111,8.13,12.8747 45034,2/1/2012 6:33:00.000 AM,8.02111,8.13,12.8747 45035,2/1/2012 6:34:00.000 AM,8.02111,8.13,12.8747 45036,2/1/2012 6:35:00.000 AM,8.02111,8.13,12.8747 45037,2/1/2012 6:36:00.000 AM,8.02111,8.13,12.8747 45038,2/1/2012 6:37:00.000 AM,8.02111,8.13,12.8747 45039,2/1/2012 6:38:00.000 AM,8.02111,8.13,12.8747 45040,2/1/2012 6:39:00.000 AM,8.02111,8.13,12.8747 45041,2/1/2012 6:40:00.000 AM,8.02111,8.13,12.8747 45042,2/1/2012 6:41:00.000 AM,8.02111,8.13,12.8747 45043,2/1/2012 6:42:00.000 AM,8.02111,8.13,12.8747 45044,2/1/2012 6:43:00.000 AM,8.02111,8.13,12.8747 45045,2/1/2012 6:44:00.000 AM,8.02111,8.13,12.8747 45046,2/1/2012 6:45:00.000 AM,8.02111,8.13,12.8747 45047,2/1/2012 6:46:00.000 AM,8.02111,8.13,12.8747 45048,2/1/2012 6:47:00.000 AM,8.02111,8.13,12.8747 45049,2/1/2012 6:48:00.000 AM,8.02111,8.13,12.8747 45050,2/1/2012 6:49:00.000 AM,8.02111,8.13,12.8747 45051,2/1/2012 6:50:00.000 AM,8.02111,8.13,12.8747 45052,2/1/2012 6:51:00.000 AM,8.02111,8.13,12.8747 45053,2/1/2012 6:52:00.000 AM,8.02111,8.13,12.8747 45054,2/1/2012 6:53:00.000 AM,8.02111,8.13,12.8747 45055,2/1/2012 6:54:00.000 AM,8.02111,8.13,12.8747 45056,2/1/2012 6:55:00.000 AM,8.02111,8.13,12.8747 45057,2/1/2012 6:56:00.000 AM,8.02111,8.13,12.8747 45058,2/1/2012 6:57:00.000 AM,8.02111,8.13,12.8747 45059,2/1/2012 6:58:00.000 AM,8.02111,8.13,12.8747 45060,2/1/2012 6:59:00.000 AM,8.02111,8.13,12.8747 45061,2/1/2012 7:00:00.000 AM,8.02111,8.13,12.8747 45062,2/1/2012 7:01:00.000 AM,8.02111,8.13,12.8747 45063,2/1/2012 7:02:00.000 AM,8.02111,8.13,12.8747 45064,2/1/2012 7:03:00.000 AM,8.02111,8.13,12.8747 45065,2/1/2012 7:04:00.000 AM,8.02111,8.13,12.8747 45066,2/1/2012 7:05:00.000 AM,8.02111,8.13,12.8747 45067,2/1/2012 7:06:00.000 AM,8.02111,8.13,12.8747 45068,2/1/2012 7:07:00.000 AM,8.02111,8.13,12.8747 45069,2/1/2012 7:08:00.000 AM,8.02111,8.13,12.8747 45070,2/1/2012 7:09:00.000 AM,8.02111,8.13,12.8747 45071,2/1/2012 7:10:00.000 AM,8.02111,8.13,12.8747 45072,2/1/2012 7:11:00.000 AM,8.02111,8.13,12.8747 45073,2/1/2012 7:12:00.000 AM,8.02111,8.13,12.8747 45074,2/1/2012 7:13:00.000 AM,8.02111,8.13,12.8747 45075,2/1/2012 7:14:00.000 AM,8.02111,8.13,12.8747 45076,2/1/2012 7:15:00.000 AM,8.02111,8.13,12.8747 45077,2/1/2012 7:16:00.000 AM,8.02111,8.13,12.8747 45078,2/1/2012 7:17:00.000 AM,8.02111,8.13,12.8747 45079,2/1/2012 7:18:00.000 AM,8.02111,8.13,12.8747 45080,2/1/2012 7:19:00.000 AM,8.02111,8.13,12.8747 45081,2/1/2012 7:20:00.000 AM,8.02111,8.13,12.8747 45082,2/1/2012 7:21:00.000 AM,8.02111,8.13,12.8747 45083,2/1/2012 7:22:00.000 AM,8.02111,8.13,12.8747 45084,2/1/2012 7:23:00.000 AM,8.02111,8.13,12.8747 45085,2/1/2012 7:24:00.000 AM,8.02111,8.13,12.8747 45086,2/1/2012 7:25:00.000 AM,8.02111,8.13,12.8747 45087,2/1/2012 7:26:00.000 AM,8.02111,8.13,12.8747 45088,2/1/2012 7:27:00.000 AM,8.02111,8.13,12.8747 45089,2/1/2012 7:28:00.000 AM,8.02111,8.13,12.8747 45090,2/1/2012 7:29:00.000 AM,8.02111,8.13,12.8747 45091,2/1/2012 7:30:00.000 AM,8.02111,8.13,12.8747 45092,2/1/2012 7:31:00.000 AM,8.02111,8.13,12.8747 45093,2/1/2012 7:32:00.000 AM,8.02111,8.13,12.8747 45094,2/1/2012 7:33:00.000 AM,8.02111,8.13,12.8747 45095,2/1/2012 7:34:00.000 AM,8.02111,8.13,12.8747 45096,2/1/2012 7:35:00.000 AM,8.02111,8.13,12.8747 45097,2/1/2012 7:36:00.000 AM,8.02111,8.13,12.8747 45098,2/1/2012 7:37:00.000 AM,8.02111,8.13,12.8747 45099,2/1/2012 7:38:00.000 AM,8.02111,8.13,12.8747 45100,2/1/2012 7:39:00.000 AM,8.02111,8.13,12.8747 45101,2/1/2012 7:40:00.000 AM,8.02111,8.13,12.8747 45102,2/1/2012 7:41:00.000 AM,8.02111,8.13,12.8747 45103,2/1/2012 7:42:00.000 AM,8.02111,8.13,12.8747 45104,2/1/2012 7:43:00.000 AM,8.02111,8.13,12.8747 45105,2/1/2012 7:44:00.000 AM,8.02111,8.13,12.8747 45106,2/1/2012 7:45:00.000 AM,8.02111,8.13,12.8747 45107,2/1/2012 7:46:00.000 AM,8.02111,8.13,12.8747 45108,2/1/2012 7:47:00.000 AM,8.02111,8.13,12.8747 45109,2/1/2012 7:48:00.000 AM,8.02111,8.13,12.8747 45110,2/1/2012 7:49:00.000 AM,8.02111,8.13,12.8747 45111,2/1/2012 7:50:00.000 AM,8.02111,8.13,12.8747 45112,2/1/2012 7:51:00.000 AM,8.02111,8.13,12.8747 45113,2/1/2012 7:52:00.000 AM,8.02111,8.13,12.8747 45114,2/1/2012 7:53:00.000 AM,8.02111,8.13,12.8747 45115,2/1/2012 7:54:00.000 AM,8.02111,8.13,12.8747 45116,2/1/2012 7:55:00.000 AM,8.02111,8.13,12.8747 45117,2/1/2012 7:56:00.000 AM,8.02111,8.13,12.8747 45118,2/1/2012 7:57:00.000 AM,8.02111,8.13,12.8747 45119,2/1/2012 7:58:00.000 AM,8.02111,8.13,12.8747 45120,2/1/2012 7:59:00.000 AM,8.02111,8.13,12.8747 45121,2/1/2012 8:00:00.000 AM,8.02111,8.13,12.8747 45122,2/1/2012 8:01:00.000 AM,8.02111,8.13,12.8747 45123,2/1/2012 8:02:00.000 AM,8.02111,8.13,12.8747 45124,2/1/2012 8:03:00.000 AM,8.02111,8.13,12.8747 45125,2/1/2012 8:04:00.000 AM,8.02111,8.13,12.8747 45126,2/1/2012 8:05:00.000 AM,8.02111,8.13,12.8747 45127,2/1/2012 8:06:00.000 AM,8.02111,8.13,12.8747 45128,2/1/2012 8:07:00.000 AM,8.02111,8.13,12.8747 45129,2/1/2012 8:08:00.000 AM,8.02111,8.13,12.8747 45130,2/1/2012 8:09:00.000 AM,8.02111,8.13,12.8747 45131,2/1/2012 8:10:00.000 AM,8.02111,8.13,12.8747 45132,2/1/2012 8:11:00.000 AM,8.02111,8.13,12.8747 45133,2/1/2012 8:12:00.000 AM,8.02111,8.13,12.8747 45134,2/1/2012 8:13:00.000 AM,8.02111,8.13,12.8747 45135,2/1/2012 8:14:00.000 AM,8.02111,8.13,12.8747 45136,2/1/2012 8:15:00.000 AM,8.02111,8.13,12.8747 45137,2/1/2012 8:16:00.000 AM,8.02111,8.13,12.8747 45138,2/1/2012 8:17:00.000 AM,8.02111,8.13,12.8747 45139,2/1/2012 8:18:00.000 AM,8.02111,8.13,12.8747 45140,2/1/2012 8:19:00.000 AM,8.02111,8.13,12.8747 45141,2/1/2012 8:20:00.000 AM,8.02111,8.13,12.8747 45142,2/1/2012 8:21:00.000 AM,8.02111,8.13,12.8747 45143,2/1/2012 8:22:00.000 AM,8.02111,8.13,12.8747 45144,2/1/2012 8:23:00.000 AM,8.02111,8.13,12.8747 45145,2/1/2012 8:24:00.000 AM,8.02111,8.13,12.8747 45146,2/1/2012 8:25:00.000 AM,8.02111,8.13,12.8747 45147,2/1/2012 8:26:00.000 AM,8.02111,8.13,12.8747 45148,2/1/2012 8:27:00.000 AM,8.02111,8.13,12.8747 45149,2/1/2012 8:28:00.000 AM,8.02111,8.13,12.8747 45150,2/1/2012 8:29:00.000 AM,8.02111,8.13,12.8747 45151,2/1/2012 8:30:00.000 AM,8.02111,8.13,12.8747 45152,2/1/2012 8:31:00.000 AM,8.02111,8.13,12.8747 45153,2/1/2012 8:32:00.000 AM,8.02111,8.13,12.8747 45154,2/1/2012 8:33:00.000 AM,8.02111,8.13,12.8747 45155,2/1/2012 8:34:00.000 AM,8.02111,8.13,12.8747 45156,2/1/2012 8:35:00.000 AM,8.02111,8.13,12.8747 45157,2/1/2012 8:36:00.000 AM,8.02111,8.13,12.8747 45158,2/1/2012 8:37:00.000 AM,8.02111,8.13,12.8747 45159,2/1/2012 8:38:00.000 AM,8.02111,8.13,12.8747 45160,2/1/2012 8:39:00.000 AM,8.02111,8.13,12.8747 45161,2/1/2012 8:40:00.000 AM,8.02111,8.13,12.8747 45162,2/1/2012 8:41:00.000 AM,8.02111,8.13,12.8747 45163,2/1/2012 8:42:00.000 AM,8.02111,8.13,12.8747 45164,2/1/2012 8:43:00.000 AM,8.02111,8.13,12.8747 45165,2/1/2012 8:44:00.000 AM,8.02111,8.13,12.8747 45166,2/1/2012 8:45:00.000 AM,8.02111,8.13,12.8747 45167,2/1/2012 8:46:00.000 AM,8.02111,8.13,12.8747 45168,2/1/2012 8:47:00.000 AM,8.02111,8.13,12.8747 45169,2/1/2012 8:48:00.000 AM,8.02111,8.13,12.8747 45170,2/1/2012 8:49:00.000 AM,8.02111,8.13,12.8747 45171,2/1/2012 8:50:00.000 AM,8.02111,8.13,12.8747 45172,2/1/2012 8:51:00.000 AM,8.02111,8.13,12.8747 45173,2/1/2012 8:52:00.000 AM,8.02111,8.13,12.8747 45174,2/1/2012 8:53:00.000 AM,8.02111,8.13,12.8747 45175,2/1/2012 8:54:00.000 AM,8.02111,8.13,12.8747 45176,2/1/2012 8:55:00.000 AM,8.02111,8.13,12.8747 45177,2/1/2012 8:56:00.000 AM,8.02111,8.13,12.8747 45178,2/1/2012 8:57:00.000 AM,8.02111,8.13,12.8747 45179,2/1/2012 8:58:00.000 AM,8.02111,8.13,12.8747 45180,2/1/2012 8:59:00.000 AM,8.02111,8.13,12.8747 45181,2/1/2012 9:00:00.000 AM,8.02111,8.13,12.8747 45182,2/1/2012 9:01:00.000 AM,8.02111,8.13,12.8747 45183,2/1/2012 9:02:00.000 AM,8.02111,8.13,12.8747 45184,2/1/2012 9:03:00.000 AM,8.02111,8.13,12.8747 45185,2/1/2012 9:04:00.000 AM,8.02111,8.13,12.8747 45186,2/1/2012 9:05:00.000 AM,8.02111,8.13,12.8747 45187,2/1/2012 9:06:00.000 AM,8.02111,8.13,12.8747 45188,2/1/2012 9:07:00.000 AM,8.02111,8.13,12.8747 45189,2/1/2012 9:08:00.000 AM,8.02111,8.13,12.8747 45190,2/1/2012 9:09:00.000 AM,8.02111,8.13,12.8747 45191,2/1/2012 9:10:00.000 AM,8.02111,8.13,12.8747 45192,2/1/2012 9:11:00.000 AM,8.02111,8.13,12.8747 45193,2/1/2012 9:12:00.000 AM,8.02111,8.13,12.8747 45194,2/1/2012 9:13:00.000 AM,8.02111,8.13,12.8747 45195,2/1/2012 9:14:00.000 AM,8.02111,8.13,12.8747 45196,2/1/2012 9:15:00.000 AM,8.02111,8.13,12.8747 45197,2/1/2012 9:16:00.000 AM,8.02111,8.13,12.8747 45198,2/1/2012 9:17:00.000 AM,8.02111,8.13,12.8747 45199,2/1/2012 9:18:00.000 AM,8.02111,8.13,12.8747 45200,2/1/2012 9:19:00.000 AM,8.02111,8.13,12.8747 45201,2/1/2012 9:20:00.000 AM,8.02111,8.13,12.8747 45202,2/1/2012 9:21:00.000 AM,8.02111,8.13,12.8747 45203,2/1/2012 9:22:00.000 AM,8.02111,8.13,12.8747 45204,2/1/2012 9:23:00.000 AM,8.02111,8.13,12.8747 45205,2/1/2012 9:24:00.000 AM,8.02111,8.13,12.8747 45206,2/1/2012 9:25:00.000 AM,8.02111,8.13,12.8747 45207,2/1/2012 9:26:00.000 AM,8.02111,8.13,12.8747 45208,2/1/2012 9:27:00.000 AM,8.02111,8.13,12.8747 45209,2/1/2012 9:28:00.000 AM,8.02111,8.13,12.8747 45210,2/1/2012 9:29:00.000 AM,8.02111,8.13,12.8747 45211,2/1/2012 9:30:00.000 AM,8.02111,8.13,12.9757 45212,2/1/2012 9:31:00.000 AM,8.02111,8.13,12.9757 45213,2/1/2012 9:32:00.000 AM,8.02111,8.13,12.9757 45214,2/1/2012 9:33:00.000 AM,8.02111,8.13,12.9757 45215,2/1/2012 9:34:00.000 AM,8.02111,8.13,12.9757 45216,2/1/2012 9:35:00.000 AM,8.02111,8.13,12.9757 45217,2/1/2012 9:36:00.000 AM,8.02111,8.13,12.9757 45218,2/1/2012 9:37:00.000 AM,8.02111,8.13,12.9757 45219,2/1/2012 9:38:00.000 AM,8.02111,8.13,12.9757 45220,2/1/2012 9:39:00.000 AM,8.02111,8.13,12.9757 45221,2/1/2012 9:40:00.000 AM,8.02111,8.13,12.9757 45222,2/1/2012 9:41:00.000 AM,8.02111,8.13,12.9757 45223,2/1/2012 9:42:00.000 AM,8.02111,8.13,12.9757 45224,2/1/2012 9:43:00.000 AM,8.02111,8.13,12.9757 45225,2/1/2012 9:44:00.000 AM,8.02111,8.13,12.9757 45226,2/1/2012 9:45:00.000 AM,8.02111,8.13,12.9757 45227,2/1/2012 9:46:00.000 AM,8.02111,8.13,12.9757 45228,2/1/2012 9:47:00.000 AM,8.02111,8.13,12.9757 45229,2/1/2012 9:48:00.000 AM,8.02111,8.13,12.9757 45230,2/1/2012 9:49:00.000 AM,8.02111,8.13,12.9757 45231,2/1/2012 9:50:00.000 AM,8.02111,8.13,12.9757 45232,2/1/2012 9:51:00.000 AM,8.02111,8.13,12.9757 45233,2/1/2012 9:52:00.000 AM,8.02111,8.13,12.9757 45234,2/1/2012 9:53:00.000 AM,8.02111,8.13,12.9757 45235,2/1/2012 9:54:00.000 AM,8.02111,8.13,12.9757 45236,2/1/2012 9:55:00.000 AM,8.02111,8.13,12.9757 45237,2/1/2012 9:56:00.000 AM,8.02111,8.13,12.9757 45238,2/1/2012 9:57:00.000 AM,8.02111,8.13,12.9757 45239,2/1/2012 9:58:00.000 AM,8.02111,8.13,12.9757 45240,2/1/2012 9:59:00.000 AM,8.02111,8.13,12.9757 45241,2/1/2012 10:00:00.000 AM,8.02111,8.13,12.9757 45242,2/1/2012 10:01:00.000 AM,8.02111,8.13,12.8747 45243,2/1/2012 10:02:00.000 AM,8.02111,8.13,12.8747 45244,2/1/2012 10:03:00.000 AM,8.02111,8.13,12.8747 45245,2/1/2012 10:04:00.000 AM,8.02111,8.13,12.8747 45246,2/1/2012 10:05:00.000 AM,8.02111,8.13,12.8747 45247,2/1/2012 10:06:00.000 AM,8.02111,8.13,12.8747 45248,2/1/2012 10:07:00.000 AM,8.02111,8.13,12.8747 45249,2/1/2012 10:08:00.000 AM,8.02111,8.13,12.8747 45250,2/1/2012 10:09:00.000 AM,8.02111,8.13,12.8747 45251,2/1/2012 10:10:00.000 AM,8.02111,8.13,12.8747 45252,2/1/2012 10:11:00.000 AM,8.02111,8.13,12.8747 45253,2/1/2012 10:12:00.000 AM,8.02111,8.13,12.8747 45254,2/1/2012 10:13:00.000 AM,8.02111,8.13,12.8747 45255,2/1/2012 10:14:00.000 AM,8.02111,8.13,12.8747 45256,2/1/2012 10:15:00.000 AM,8.02111,8.13,12.8747 45257,2/1/2012 10:16:00.000 AM,8.02111,8.13,12.8747 45258,2/1/2012 10:17:00.000 AM,8.02111,8.13,12.8747 45259,2/1/2012 10:18:00.000 AM,8.02111,8.13,12.8747 45260,2/1/2012 10:19:00.000 AM,8.02111,8.13,12.8747 45261,2/1/2012 10:20:00.000 AM,8.02111,8.13,12.8747 45262,2/1/2012 10:21:00.000 AM,8.02111,8.13,12.8747 45263,2/1/2012 10:22:00.000 AM,8.02111,8.13,12.8747 45264,2/1/2012 10:23:00.000 AM,8.02111,8.13,12.8747 45265,2/1/2012 10:24:00.000 AM,8.02111,8.13,12.8747 45266,2/1/2012 10:25:00.000 AM,8.02111,8.13,12.8747 45267,2/1/2012 10:26:00.000 AM,8.02111,8.13,12.8747 45268,2/1/2012 10:27:00.000 AM,8.02111,8.13,12.8747 45269,2/1/2012 10:28:00.000 AM,8.02111,8.13,12.9737 45270,2/1/2012 10:29:00.000 AM,8.02111,8.13,12.9737 45271,2/1/2012 10:30:00.000 AM,8.02111,8.13,12.9737 45272,2/1/2012 10:31:00.000 AM,8.02111,8.13,12.9737 45273,2/1/2012 10:32:00.000 AM,8.02111,8.13,12.9737 45274,2/1/2012 10:33:00.000 AM,8.02111,8.13,12.9737 45275,2/1/2012 10:34:00.000 AM,8.02111,8.13,12.9737 45276,2/1/2012 10:35:00.000 AM,8.02111,8.13,12.9737 45277,2/1/2012 10:36:00.000 AM,8.02111,8.13,12.9737 45278,2/1/2012 10:37:00.000 AM,8.02111,8.13,12.9737 45279,2/1/2012 10:38:00.000 AM,8.02111,8.13,12.9737 45280,2/1/2012 10:39:00.000 AM,8.02111,8.13,12.9737 45281,2/1/2012 10:40:00.000 AM,8.02111,8.13,12.9737 45282,2/1/2012 10:41:00.000 AM,8.02111,8.13,12.9737 45283,2/1/2012 10:42:00.000 AM,8.02111,8.13,12.9737 45284,2/1/2012 10:43:00.000 AM,8.02111,8.13,12.9737 45285,2/1/2012 10:44:00.000 AM,8.02111,8.13,12.9737 45286,2/1/2012 10:45:00.000 AM,8.02111,8.13,12.9737 45287,2/1/2012 10:46:00.000 AM,8.02111,8.13,12.9737 45288,2/1/2012 10:47:00.000 AM,8.02111,8.13,12.9737 45289,2/1/2012 10:48:00.000 AM,8.02111,8.13,12.9737 45290,2/1/2012 10:49:00.000 AM,8.02111,8.13,12.9737 45291,2/1/2012 10:50:00.000 AM,8.02111,8.13,12.9737 45292,2/1/2012 10:51:00.000 AM,8.02111,8.13,12.9737 45293,2/1/2012 10:52:00.000 AM,8.02111,8.13,12.9737 45294,2/1/2012 10:53:00.000 AM,8.02111,8.13,12.9737 45295,2/1/2012 10:54:00.000 AM,8.02111,8.13,12.9737 45296,2/1/2012 10:55:00.000 AM,8.02111,8.13,12.9737 45297,2/1/2012 10:56:00.000 AM,8.02111,8.13,12.9737 45298,2/1/2012 10:57:00.000 AM,8.02111,8.13,12.9737 45299,2/1/2012 10:58:00.000 AM,8.02111,8.13,12.9737 45300,2/1/2012 10:59:00.000 AM,8.02111,8.13,12.9737 45301,2/1/2012 11:00:00.000 AM,8.02111,8.13,12.9737 45302,2/1/2012 11:01:00.000 AM,8.02111,8.13,12.8697 45303,2/1/2012 11:02:00.000 AM,8.02111,8.13,12.8697 45304,2/1/2012 11:03:00.000 AM,8.02111,8.13,12.8697 45305,2/1/2012 11:04:00.000 AM,8.02111,8.13,12.8697 45306,2/1/2012 11:05:00.000 AM,8.02111,8.13,12.8697 45307,2/1/2012 11:06:00.000 AM,8.02111,8.13,12.8697 45308,2/1/2012 11:07:00.000 AM,8.02111,8.13,12.8697 45309,2/1/2012 11:08:00.000 AM,8.02111,8.13,12.8697 45310,2/1/2012 11:09:00.000 AM,8.02111,8.13,12.8697 45311,2/1/2012 11:10:00.000 AM,8.02111,8.13,12.8697 45312,2/1/2012 11:11:00.000 AM,8.02111,8.13,12.8697 45313,2/1/2012 11:12:00.000 AM,8.02111,8.13,12.7687 45314,2/1/2012 11:13:00.000 AM,8.02111,8.13,12.7687 45315,2/1/2012 11:14:00.000 AM,8.02111,8.13,12.7687 45316,2/1/2012 11:15:00.000 AM,8.02111,8.13,12.7687 45317,2/1/2012 11:16:00.000 AM,8.02111,8.13,12.7687 45318,2/1/2012 11:17:00.000 AM,8.02111,8.13,12.7687 45319,2/1/2012 11:18:00.000 AM,8.02111,8.13,12.7687 45320,2/1/2012 11:19:00.000 AM,8.02111,8.13,12.7687 45321,2/1/2012 11:20:00.000 AM,8.02111,8.13,12.7687 45322,2/1/2012 11:21:00.000 AM,8.02111,8.13,12.7687 45323,2/1/2012 11:22:00.000 AM,8.02111,8.13,12.7687 45324,2/1/2012 11:23:00.000 AM,8.02111,8.13,12.7687 45325,2/1/2012 11:24:00.000 AM,8.02111,8.13,12.7687 45326,2/1/2012 11:25:00.000 AM,8.02111,8.13,12.7687 45327,2/1/2012 11:26:00.000 AM,8.02111,8.13,12.7687 45328,2/1/2012 11:27:00.000 AM,8.02111,8.13,12.7687 45329,2/1/2012 11:28:00.000 AM,8.02111,8.13,12.7687 45330,2/1/2012 11:29:00.000 AM,8.02111,8.13,12.7687 45331,2/1/2012 11:30:00.000 AM,8.02111,8.13,12.7687 45332,2/1/2012 11:31:00.000 AM,8.02111,8.13,12.7687 45333,2/1/2012 11:32:00.000 AM,8.02111,8.13,12.7687 45334,2/1/2012 11:33:00.000 AM,8.02111,8.13,12.7687 45335,2/1/2012 11:34:00.000 AM,8.02111,8.13,12.7687 45336,2/1/2012 11:35:00.000 AM,8.02111,8.13,12.7687 45337,2/1/2012 11:36:00.000 AM,8.02111,8.13,12.7687 45338,2/1/2012 11:37:00.000 AM,8.02111,8.13,12.7687 45339,2/1/2012 11:38:00.000 AM,8.02111,8.13,12.7687 45340,2/1/2012 11:39:00.000 AM,8.02111,8.13,12.7687 45341,2/1/2012 11:40:00.000 AM,8.02111,8.13,12.7687 45342,2/1/2012 11:41:00.000 AM,8.02111,8.13,12.7687 45343,2/1/2012 11:42:00.000 AM,8.02111,8.13,12.7687 45344,2/1/2012 11:43:00.000 AM,8.02111,8.13,12.7687 45345,2/1/2012 11:44:00.000 AM,8.02111,8.13,12.7687 45346,2/1/2012 11:45:00.000 AM,8.02111,8.13,12.7687 45347,2/1/2012 11:46:00.000 AM,8.02111,8.13,12.7687 45348,2/1/2012 11:47:00.000 AM,8.02111,8.13,12.7687 45349,2/1/2012 11:48:00.000 AM,8.02111,8.13,12.7687 45350,2/1/2012 11:49:00.000 AM,8.02111,8.13,12.7687 45351,2/1/2012 11:50:00.000 AM,8.02111,8.13,12.7687 45352,2/1/2012 11:51:00.000 AM,8.02111,8.13,12.7687 45353,2/1/2012 11:52:00.000 AM,8.02111,8.13,12.7687 45354,2/1/2012 11:53:00.000 AM,8.02111,8.13,12.7687 45355,2/1/2012 11:54:00.000 AM,8.02111,8.13,12.7687 45356,2/1/2012 11:55:00.000 AM,8.02111,8.13,12.7687 45357,2/1/2012 11:56:00.000 AM,8.02111,8.13,12.7687 45358,2/1/2012 11:57:00.000 AM,8.02111,8.13,12.7687 45359,2/1/2012 11:58:00.000 AM,8.02111,8.13,12.7687 45360,2/1/2012 11:59:00.000 AM,8.02111,8.13,12.7687 45361,2/1/2012 12:00:00.000 PM,8.02111,8.13,12.7687 45362,2/1/2012 12:01:00.000 PM,8.02111,8.13,12.7687 45363,2/1/2012 12:02:00.000 PM,8.02111,8.13,12.7687 45364,2/1/2012 12:03:00.000 PM,8.02111,8.13,12.7687 45365,2/1/2012 12:04:00.000 PM,8.02111,8.13,12.7687 45366,2/1/2012 12:05:00.000 PM,8.02111,8.13,12.7687 45367,2/1/2012 12:06:00.000 PM,8.02111,8.13,12.7687 45368,2/1/2012 12:07:00.000 PM,8.02111,8.13,12.7687 45369,2/1/2012 12:08:00.000 PM,8.02111,8.13,12.7687 45370,2/1/2012 12:09:00.000 PM,8.02111,8.13,12.7687 45371,2/1/2012 12:10:00.000 PM,8.02111,8.13,12.7687 45372,2/1/2012 12:11:00.000 PM,8.02111,8.13,12.7687 45373,2/1/2012 12:12:00.000 PM,8.02111,8.13,12.7687 45374,2/1/2012 12:13:00.000 PM,8.02111,8.13,12.7687 45375,2/1/2012 12:14:00.000 PM,8.02111,8.13,12.7687 45376,2/1/2012 12:15:00.000 PM,8.02111,8.13,12.7687 45377,2/1/2012 12:16:00.000 PM,8.02111,8.13,12.7687 45378,2/1/2012 12:17:00.000 PM,8.02111,8.13,12.7687 45379,2/1/2012 12:18:00.000 PM,8.02111,8.13,12.7687 45380,2/1/2012 12:19:00.000 PM,8.02111,8.13,12.7687 45381,2/1/2012 12:20:00.000 PM,8.02111,8.13,12.7687 45382,2/1/2012 12:21:00.000 PM,8.02111,8.13,12.7687 45383,2/1/2012 12:22:00.000 PM,8.02111,8.13,12.7687 45384,2/1/2012 12:23:00.000 PM,8.02111,8.13,12.7687 45385,2/1/2012 12:24:00.000 PM,8.02111,8.13,12.7687 45386,2/1/2012 12:25:00.000 PM,8.02111,8.13,12.7687 45387,2/1/2012 12:26:00.000 PM,8.02111,8.13,12.8697 45388,2/1/2012 12:27:00.000 PM,8.02111,8.13,12.8697 45389,2/1/2012 12:28:00.000 PM,8.02111,8.13,12.8697 45390,2/1/2012 12:29:00.000 PM,8.02111,8.13,12.8697 45391,2/1/2012 12:30:00.000 PM,8.02111,8.13,12.8697 45392,2/1/2012 12:31:00.000 PM,8.02111,8.13,12.8697 45393,2/1/2012 12:32:00.000 PM,8.02111,8.13,12.8697 45394,2/1/2012 12:33:00.000 PM,8.02111,8.13,12.8697 45395,2/1/2012 12:34:00.000 PM,8.02111,8.13,12.8697 45396,2/1/2012 12:35:00.000 PM,8.02111,8.13,12.8697 45397,2/1/2012 12:36:00.000 PM,8.02111,8.13,12.8697 45398,2/1/2012 12:37:00.000 PM,8.02111,8.13,12.8697 45399,2/1/2012 12:38:00.000 PM,8.02111,8.13,12.8697 45400,2/1/2012 12:39:00.000 PM,8.02111,8.13,12.8697 45401,2/1/2012 12:40:00.000 PM,8.02111,8.13,12.8697 45402,2/1/2012 12:41:00.000 PM,8.02111,8.13,12.8697 45403,2/1/2012 12:42:00.000 PM,8.02111,8.13,12.8697 45404,2/1/2012 12:43:00.000 PM,8.02111,8.13,12.8697 45405,2/1/2012 12:44:00.000 PM,8.02111,8.13,12.8697 45406,2/1/2012 12:45:00.000 PM,8.02111,8.13,12.8697 45407,2/1/2012 12:46:00.000 PM,8.02111,8.13,12.8697 45408,2/1/2012 12:47:00.000 PM,8.02111,8.13,12.8697 45409,2/1/2012 12:48:00.000 PM,8.02111,8.13,12.8697 45410,2/1/2012 12:49:00.000 PM,8.02111,8.13,12.8697 45411,2/1/2012 12:50:00.000 PM,8.02111,8.13,12.8697 45412,2/1/2012 12:51:00.000 PM,8.02111,8.13,12.8697 45413,2/1/2012 12:52:00.000 PM,8.02111,8.13,12.8697 45414,2/1/2012 12:53:00.000 PM,8.02111,8.13,12.8697 45415,2/1/2012 12:54:00.000 PM,8.02111,8.13,12.8697 45416,2/1/2012 12:55:00.000 PM,8.02111,8.13,12.8697 45417,2/1/2012 12:56:00.000 PM,8.02111,8.13,12.8697 45418,2/1/2012 12:57:00.000 PM,8.02111,8.13,12.8697 45419,2/1/2012 12:58:00.000 PM,8.02111,8.13,12.8697 45420,2/1/2012 12:59:00.000 PM,8.02111,8.13,12.8697 45421,2/1/2012 1:00:00.000 PM,8.02111,8.13,12.8697 45422,2/1/2012 1:01:00.000 PM,8.02111,8.13,12.8697 45423,2/1/2012 1:02:00.000 PM,8.02111,8.13,12.8697 45424,2/1/2012 1:03:00.000 PM,8.02111,8.13,12.8697 45425,2/1/2012 1:04:00.000 PM,8.02111,8.13,12.8697 45426,2/1/2012 1:05:00.000 PM,8.02111,8.13,12.8697 45427,2/1/2012 1:06:00.000 PM,8.02111,8.13,12.8697 45428,2/1/2012 1:07:00.000 PM,8.02111,8.13,12.8697 45429,2/1/2012 1:08:00.000 PM,8.02111,8.13,12.8697 45430,2/1/2012 1:09:00.000 PM,8.02111,8.13,12.8697 45431,2/1/2012 1:10:00.000 PM,8.02111,8.13,12.8697 45432,2/1/2012 1:11:00.000 PM,8.02111,8.13,12.8697 45433,2/1/2012 1:12:00.000 PM,8.02111,8.13,12.8697 45434,2/1/2012 1:13:00.000 PM,8.02111,8.13,12.8697 45435,2/1/2012 1:14:00.000 PM,8.02111,8.13,12.8697 45436,2/1/2012 1:15:00.000 PM,8.02111,8.13,12.8697 45437,2/1/2012 1:16:00.000 PM,8.02111,8.13,12.8697 45438,2/1/2012 1:17:00.000 PM,8.02111,8.13,12.8697 45439,2/1/2012 1:18:00.000 PM,8.02111,8.13,12.8697 45440,2/1/2012 1:19:00.000 PM,8.02111,8.13,12.8697 45441,2/1/2012 1:20:00.000 PM,8.02111,8.13,12.8697 45442,2/1/2012 1:21:00.000 PM,8.02111,8.13,12.8697 45443,2/1/2012 1:22:00.000 PM,8.02111,8.13,12.8697 45444,2/1/2012 1:23:00.000 PM,8.02111,8.13,12.8697 45445,2/1/2012 1:24:00.000 PM,8.02111,8.13,12.8697 45446,2/1/2012 1:25:00.000 PM,8.02111,8.13,12.8697 45447,2/1/2012 1:26:00.000 PM,8.02111,8.13,12.8697 45448,2/1/2012 1:27:00.000 PM,8.02111,8.13,12.8697 45449,2/1/2012 1:28:00.000 PM,8.02111,8.13,12.8697 45450,2/1/2012 1:29:00.000 PM,8.02111,8.13,12.8697 45451,2/1/2012 1:30:00.000 PM,8.02111,8.13,12.8697 45452,2/1/2012 1:31:00.000 PM,8.02111,8.13,12.8697 45453,2/1/2012 1:32:00.000 PM,8.02111,8.13,12.8697 45454,2/1/2012 1:33:00.000 PM,8.02111,8.13,12.8697 45455,2/1/2012 1:34:00.000 PM,8.02111,8.13,12.8697 45456,2/1/2012 1:35:00.000 PM,8.02111,8.13,12.8697 45457,2/1/2012 1:36:00.000 PM,8.02111,8.13,12.8697 45458,2/1/2012 1:37:00.000 PM,8.02111,8.13,12.8697 45459,2/1/2012 1:38:00.000 PM,8.02111,8.13,12.8697 45460,2/1/2012 1:39:00.000 PM,8.02111,8.13,12.8697 45461,2/1/2012 1:40:00.000 PM,8.02111,8.13,12.8697 45462,2/1/2012 1:41:00.000 PM,8.02111,8.13,12.8697 45463,2/1/2012 1:42:00.000 PM,8.02111,8.13,12.8697 45464,2/1/2012 1:43:00.000 PM,8.02111,8.13,12.8697 45465,2/1/2012 1:44:00.000 PM,8.02111,8.13,13.4067 45466,2/1/2012 1:45:00.000 PM,8.02111,8.13,13.4067 45467,2/1/2012 1:46:00.000 PM,8.02111,8.13,13.4067 45468,2/1/2012 1:47:00.000 PM,8.02111,8.13,13.2937 45469,2/1/2012 1:48:00.000 PM,8.02111,8.13,13.2937 45470,2/1/2012 1:49:00.000 PM,8.02111,8.13,13.2937 45471,2/1/2012 1:50:00.000 PM,8.02111,8.13,13.2937 45472,2/1/2012 1:51:00.000 PM,8.02111,8.13,13.2937 45473,2/1/2012 1:52:00.000 PM,8.02111,8.13,13.2937 45474,2/1/2012 1:53:00.000 PM,8.02111,8.13,13.2937 45475,2/1/2012 1:54:00.000 PM,8.02111,8.13,13.2937 45476,2/1/2012 1:55:00.000 PM,8.02111,8.13,13.2937 45477,2/1/2012 1:56:00.000 PM,8.02111,8.13,13.2937 45478,2/1/2012 1:57:00.000 PM,8.02111,8.13,13.2937 45479,2/1/2012 1:58:00.000 PM,8.02111,8.13,13.2937 45480,2/1/2012 1:59:00.000 PM,8.02111,8.13,13.1937 45481,2/1/2012 2:00:00.000 PM,8.02111,8.13,13.1937 45482,2/1/2012 2:01:00.000 PM,8.02111,8.13,13.1937 45483,2/1/2012 2:02:00.000 PM,8.02111,8.13,13.1937 45484,2/1/2012 2:03:00.000 PM,8.02111,8.13,13.1937 45485,2/1/2012 2:04:00.000 PM,8.02111,8.13,13.1937 45486,2/1/2012 2:05:00.000 PM,8.02111,8.13,13.1937 45487,2/1/2012 2:06:00.000 PM,8.02111,8.13,13.1937 45488,2/1/2012 2:07:00.000 PM,8.02111,8.13,13.0937 45489,2/1/2012 2:08:00.000 PM,8.02111,8.13,13.0937 45490,2/1/2012 2:09:00.000 PM,8.02111,8.13,13.0937 45491,2/1/2012 2:10:00.000 PM,8.02111,8.13,13.0937 45492,2/1/2012 2:11:00.000 PM,8.02111,8.13,13.0937 45493,2/1/2012 2:12:00.000 PM,8.02111,8.13,13.0937 45494,2/1/2012 2:13:00.000 PM,8.02111,8.13,13.0937 45495,2/1/2012 2:14:00.000 PM,8.02111,8.13,13.0937 45496,2/1/2012 2:15:00.000 PM,8.02111,8.13,12.9927 45497,2/1/2012 2:16:00.000 PM,8.02111,8.13,12.9927 45498,2/1/2012 2:17:00.000 PM,8.02111,8.13,12.9927 45499,2/1/2012 2:18:00.000 PM,8.02111,8.13,12.9927 45500,2/1/2012 2:19:00.000 PM,8.02111,8.13,12.9927 45501,2/1/2012 2:20:00.000 PM,8.02111,8.13,12.9927 45502,2/1/2012 2:21:00.000 PM,8.02111,8.13,12.9927 45503,2/1/2012 2:22:00.000 PM,8.02111,8.13,12.9927 45504,2/1/2012 2:23:00.000 PM,8.02111,8.13,12.9927 45505,2/1/2012 2:24:00.000 PM,8.02111,8.13,12.8907 45506,2/1/2012 2:25:00.000 PM,8.02111,8.13,12.8907 45507,2/1/2012 2:26:00.000 PM,8.02111,8.13,12.8907 45508,2/1/2012 2:27:00.000 PM,8.02111,8.13,12.8907 45509,2/1/2012 2:28:00.000 PM,8.02111,8.13,12.8907 45510,2/1/2012 2:29:00.000 PM,8.02111,8.13,12.8907 45511,2/1/2012 2:30:00.000 PM,8.02111,8.13,12.8907 45512,2/1/2012 2:31:00.000 PM,8.02111,8.13,12.8907 45513,2/1/2012 2:32:00.000 PM,8.02111,8.13,12.8907 45514,2/1/2012 2:33:00.000 PM,8.02111,8.13,12.8907 45515,2/1/2012 2:34:00.000 PM,8.02111,8.13,12.8907 45516,2/1/2012 2:35:00.000 PM,8.02111,8.13,12.8907 45517,2/1/2012 2:36:00.000 PM,8.02111,8.13,12.8907 45518,2/1/2012 2:37:00.000 PM,8.02111,8.13,12.8907 45519,2/1/2012 2:38:00.000 PM,8.02111,8.13,12.8907 45520,2/1/2012 2:39:00.000 PM,8.02111,8.13,12.8907 45521,2/1/2012 2:40:00.000 PM,8.02111,8.13,12.8907 45522,2/1/2012 2:41:00.000 PM,8.02111,8.13,12.8907 45523,2/1/2012 2:42:00.000 PM,8.02111,8.13,12.8907 45524,2/1/2012 2:43:00.000 PM,8.02111,8.13,12.8907 45525,2/1/2012 2:44:00.000 PM,8.02111,8.13,12.8907 45526,2/1/2012 2:45:00.000 PM,8.02111,8.13,12.8907 45527,2/1/2012 2:46:00.000 PM,8.02111,8.13,12.8907 45528,2/1/2012 2:47:00.000 PM,8.02111,8.13,12.8907 45529,2/1/2012 2:48:00.000 PM,8.02111,8.13,12.8907 45530,2/1/2012 2:49:00.000 PM,8.02111,8.13,12.8907 45531,2/1/2012 2:50:00.000 PM,8.02111,8.13,12.8907 45532,2/1/2012 2:51:00.000 PM,8.02111,8.13,12.8907 45533,2/1/2012 2:52:00.000 PM,8.02111,8.13,12.8907 45534,2/1/2012 2:53:00.000 PM,8.02111,8.13,12.8907 45535,2/1/2012 2:54:00.000 PM,8.02111,8.13,12.8907 45536,2/1/2012 2:55:00.000 PM,8.02111,8.13,12.8907 45537,2/1/2012 2:56:00.000 PM,8.02111,8.13,12.9917 45538,2/1/2012 2:57:00.000 PM,8.02111,8.13,12.9917 45539,2/1/2012 2:58:00.000 PM,8.02111,8.13,12.9917 45540,2/1/2012 2:59:00.000 PM,8.02111,8.13,12.9917 45541,2/1/2012 3:00:00.000 PM,8.02111,8.13,12.9917 45542,2/1/2012 3:01:00.000 PM,8.02111,8.13,12.9917 45543,2/1/2012 3:02:00.000 PM,8.02111,8.13,12.9917 45544,2/1/2012 3:03:00.000 PM,8.02111,8.13,12.9917 45545,2/1/2012 3:04:00.000 PM,8.02111,8.13,12.9917 45546,2/1/2012 3:05:00.000 PM,8.02111,8.13,12.9917 45547,2/1/2012 3:06:00.000 PM,8.02111,8.13,12.9917 45548,2/1/2012 3:07:00.000 PM,8.02111,8.13,12.9917 45549,2/1/2012 3:08:00.000 PM,8.02111,8.13,12.9917 45550,2/1/2012 3:09:00.000 PM,8.02111,8.13,12.9917 45551,2/1/2012 3:10:00.000 PM,8.02111,8.13,12.9917 45552,2/1/2012 3:11:00.000 PM,8.02111,8.13,12.9917 45553,2/1/2012 3:12:00.000 PM,8.02111,8.13,12.9917 45554,2/1/2012 3:13:00.000 PM,8.02111,8.13,12.9917 45555,2/1/2012 3:14:00.000 PM,8.02111,8.13,12.8917 45556,2/1/2012 3:15:00.000 PM,8.02111,8.13,12.8917 45557,2/1/2012 3:16:00.000 PM,8.02111,8.13,12.8917 45558,2/1/2012 3:17:00.000 PM,8.02111,8.13,12.8917 45559,2/1/2012 3:18:00.000 PM,8.02111,8.13,12.8917 45560,2/1/2012 3:19:00.000 PM,8.02111,8.13,12.8917 45561,2/1/2012 3:20:00.000 PM,8.02111,8.13,12.8917 45562,2/1/2012 3:21:00.000 PM,8.02111,8.13,12.8917 45563,2/1/2012 3:22:00.000 PM,8.02111,8.13,12.8917 45564,2/1/2012 3:23:00.000 PM,8.02111,8.13,12.8917 45565,2/1/2012 3:24:00.000 PM,8.02111,8.13,12.8917 45566,2/1/2012 3:25:00.000 PM,8.02111,8.13,12.8917 45567,2/1/2012 3:26:00.000 PM,8.02111,8.13,12.8917 45568,2/1/2012 3:27:00.000 PM,8.02111,8.13,12.8917 45569,2/1/2012 3:28:00.000 PM,8.02111,8.13,12.8917 45570,2/1/2012 3:29:00.000 PM,8.02111,8.13,12.8917 45571,2/1/2012 3:30:00.000 PM,8.02111,8.13,12.8917 45572,2/1/2012 3:31:00.000 PM,8.02111,8.13,12.8917 45573,2/1/2012 3:32:00.000 PM,8.02111,8.13,12.8917 45574,2/1/2012 3:33:00.000 PM,8.02111,8.13,12.8917 45575,2/1/2012 3:34:00.000 PM,8.02111,8.13,12.8917 45576,2/1/2012 3:35:00.000 PM,8.02111,8.13,12.9917 45577,2/1/2012 3:36:00.000 PM,8.02111,8.13,12.9917 45578,2/1/2012 3:37:00.000 PM,8.02111,8.13,12.9917 45579,2/1/2012 3:38:00.000 PM,8.02111,8.13,12.9917 45580,2/1/2012 3:39:00.000 PM,8.02111,8.13,12.9917 45581,2/1/2012 3:40:00.000 PM,8.02111,8.13,12.9917 45582,2/1/2012 3:41:00.000 PM,8.02111,8.13,12.9917 45583,2/1/2012 3:42:00.000 PM,8.02111,8.13,12.9917 45584,2/1/2012 3:43:00.000 PM,8.02111,8.13,12.9917 45585,2/1/2012 3:44:00.000 PM,8.02111,8.13,12.9917 45586,2/1/2012 3:45:00.000 PM,8.02111,8.13,12.9917 45587,2/1/2012 3:46:00.000 PM,8.02111,8.13,12.9917 45588,2/1/2012 3:47:00.000 PM,8.02111,8.13,12.9917 45589,2/1/2012 3:48:00.000 PM,8.02111,8.13,12.9917 45590,2/1/2012 3:49:00.000 PM,8.02111,8.13,12.9917 45591,2/1/2012 3:50:00.000 PM,8.02111,8.13,12.9917 45592,2/1/2012 3:51:00.000 PM,8.02111,8.13,12.9917 45593,2/1/2012 3:52:00.000 PM,8.02111,8.13,12.9917 45594,2/1/2012 3:53:00.000 PM,8.02111,8.13,12.9917 45595,2/1/2012 3:54:00.000 PM,8.02111,8.13,12.9917 45596,2/1/2012 3:55:00.000 PM,8.02111,8.13,12.9917 45597,2/1/2012 3:56:00.000 PM,8.02111,8.13,12.9917 45598,2/1/2012 3:57:00.000 PM,8.02111,8.13,12.9917 45599,2/1/2012 3:58:00.000 PM,8.02111,8.13,12.9917 45600,2/1/2012 3:59:00.000 PM,8.02111,8.13,12.9917 45601,2/1/2012 4:00:00.000 PM,8.02111,8.13,12.9917 45602,2/1/2012 4:01:00.000 PM,8.02111,8.13,12.9917 45603,2/1/2012 4:02:00.000 PM,8.02111,8.13,12.9917 45604,2/1/2012 4:03:00.000 PM,8.02111,8.13,12.9917 45605,2/1/2012 4:04:00.000 PM,8.02111,8.13,12.9917 45606,2/1/2012 4:05:00.000 PM,8.02111,8.13,12.9917 45607,2/1/2012 4:06:00.000 PM,8.02111,8.13,12.9917 45608,2/1/2012 4:07:00.000 PM,8.02111,8.13,12.9917 45609,2/1/2012 4:08:00.000 PM,8.02111,8.13,12.9917 45610,2/1/2012 4:09:00.000 PM,8.02111,8.13,12.9917 45611,2/1/2012 4:10:00.000 PM,8.02111,8.13,12.9917 45612,2/1/2012 4:11:00.000 PM,8.02111,8.13,12.9917 45613,2/1/2012 4:12:00.000 PM,8.02111,8.13,12.9917 45614,2/1/2012 4:13:00.000 PM,8.02111,8.13,12.9917 45615,2/1/2012 4:14:00.000 PM,8.02111,8.13,12.9917 45616,2/1/2012 4:15:00.000 PM,8.02111,8.13,12.9917 45617,2/1/2012 4:16:00.000 PM,8.02111,8.13,12.9917 45618,2/1/2012 4:17:00.000 PM,8.02111,8.13,12.9917 45619,2/1/2012 4:18:00.000 PM,8.02111,8.13,12.9917 45620,2/1/2012 4:19:00.000 PM,8.02111,8.13,12.9917 45621,2/1/2012 4:20:00.000 PM,8.02111,8.13,12.9917 45622,2/1/2012 4:21:00.000 PM,8.02111,8.13,12.9917 45623,2/1/2012 4:22:00.000 PM,8.02111,8.13,12.9917 45624,2/1/2012 4:23:00.000 PM,8.02111,8.13,12.9917 45625,2/1/2012 4:24:00.000 PM,8.02111,8.13,12.9917 45626,2/1/2012 4:25:00.000 PM,8.02111,8.13,12.9917 45627,2/1/2012 4:26:00.000 PM,8.02111,8.13,12.9917 45628,2/1/2012 4:27:00.000 PM,8.02111,8.13,12.9917 45629,2/1/2012 4:28:00.000 PM,8.02111,8.13,12.9917 45630,2/1/2012 4:29:00.000 PM,8.02111,8.13,12.9917 45631,2/1/2012 4:30:00.000 PM,8.02111,8.13,12.9917 45632,2/1/2012 4:31:00.000 PM,8.02111,8.13,12.9917 45633,2/1/2012 4:32:00.000 PM,8.02111,8.13,12.9917 45634,2/1/2012 4:33:00.000 PM,8.02111,8.13,12.9917 45635,2/1/2012 4:34:00.000 PM,8.02111,8.13,12.9917 45636,2/1/2012 4:35:00.000 PM,8.02111,8.13,12.9917 45637,2/1/2012 4:36:00.000 PM,8.02111,8.13,12.9917 45638,2/1/2012 4:37:00.000 PM,8.02111,8.13,12.9917 45639,2/1/2012 4:38:00.000 PM,8.02111,8.13,12.9917 45640,2/1/2012 4:39:00.000 PM,8.02111,8.13,12.9917 45641,2/1/2012 4:40:00.000 PM,8.02111,8.13,12.9917 45642,2/1/2012 4:41:00.000 PM,8.02111,8.13,12.9917 45643,2/1/2012 4:42:00.000 PM,8.02111,8.13,12.9917 45644,2/1/2012 4:43:00.000 PM,8.02111,8.13,12.9917 45645,2/1/2012 4:44:00.000 PM,8.02111,8.13,12.9917 45646,2/1/2012 4:45:00.000 PM,8.02111,8.13,12.9917 45647,2/1/2012 4:46:00.000 PM,8.02111,8.13,12.9917 45648,2/1/2012 4:47:00.000 PM,8.02111,8.13,12.9917 45649,2/1/2012 4:48:00.000 PM,8.02111,8.13,12.9917 45650,2/1/2012 4:49:00.000 PM,8.02111,8.13,12.8857 45651,2/1/2012 4:50:00.000 PM,8.02111,8.13,12.8857 45652,2/1/2012 4:51:00.000 PM,8.02111,8.13,12.8857 45653,2/1/2012 4:52:00.000 PM,8.02111,8.13,12.8857 45654,2/1/2012 4:53:00.000 PM,8.02111,8.13,12.8857 45655,2/1/2012 4:54:00.000 PM,8.02111,8.13,12.8857 45656,2/1/2012 4:55:00.000 PM,8.02111,8.13,12.8857 45657,2/1/2012 4:56:00.000 PM,8.02111,8.13,12.9857 45658,2/1/2012 4:57:00.000 PM,8.02111,8.13,12.9857 45659,2/1/2012 4:58:00.000 PM,8.02111,8.13,12.9857 45660,2/1/2012 4:59:00.000 PM,8.02111,8.13,12.9857 45661,2/1/2012 5:00:00.000 PM,8.02111,8.13,12.9857 45662,2/1/2012 5:01:00.000 PM,8.02111,8.13,12.9857 45663,2/1/2012 5:02:00.000 PM,8.02111,8.13,12.9857 45664,2/1/2012 5:03:00.000 PM,8.02111,8.13,12.9857 45665,2/1/2012 5:04:00.000 PM,8.02111,8.13,12.9857 45666,2/1/2012 5:05:00.000 PM,8.02111,8.13,12.9857 45667,2/1/2012 5:06:00.000 PM,8.02111,8.13,12.9857 45668,2/1/2012 5:07:00.000 PM,8.02111,8.13,12.9857 45669,2/1/2012 5:08:00.000 PM,8.02111,8.13,12.9857 45670,2/1/2012 5:09:00.000 PM,8.02111,8.13,12.9857 45671,2/1/2012 5:10:00.000 PM,8.02111,8.13,12.9857 45672,2/1/2012 5:11:00.000 PM,8.02111,8.13,12.9857 45673,2/1/2012 5:12:00.000 PM,8.02111,8.13,12.9857 45674,2/1/2012 5:13:00.000 PM,8.02111,8.13,12.9857 45675,2/1/2012 5:14:00.000 PM,8.02111,8.13,12.9857 45676,2/1/2012 5:15:00.000 PM,8.02111,8.13,12.8857 45677,2/1/2012 5:16:00.000 PM,8.02111,8.13,12.8857 45678,2/1/2012 5:17:00.000 PM,8.02111,8.13,12.8857 45679,2/1/2012 5:18:00.000 PM,8.02111,8.13,12.8857 45680,2/1/2012 5:19:00.000 PM,8.02111,8.13,12.8857 45681,2/1/2012 5:20:00.000 PM,8.02111,8.13,12.8857 45682,2/1/2012 5:21:00.000 PM,8.02111,8.13,12.8857 45683,2/1/2012 5:22:00.000 PM,8.02111,8.13,12.8857 45684,2/1/2012 5:23:00.000 PM,8.02111,8.13,12.8857 45685,2/1/2012 5:24:00.000 PM,8.02111,8.13,12.8857 45686,2/1/2012 5:25:00.000 PM,8.02111,8.13,12.8857 45687,2/1/2012 5:26:00.000 PM,8.02111,8.13,12.8857 45688,2/1/2012 5:27:00.000 PM,8.02111,8.13,12.8857 45689,2/1/2012 5:28:00.000 PM,8.02111,8.13,12.8857 45690,2/1/2012 5:29:00.000 PM,8.02111,8.13,12.8857 45691,2/1/2012 5:30:00.000 PM,8.02111,8.13,12.8857 45692,2/1/2012 5:31:00.000 PM,8.02111,8.13,12.8857 45693,2/1/2012 5:32:00.000 PM,8.02111,8.13,12.8857 45694,2/1/2012 5:33:00.000 PM,8.02111,8.13,12.8857 45695,2/1/2012 5:34:00.000 PM,8.02111,8.13,12.8857 45696,2/1/2012 5:35:00.000 PM,8.02111,8.13,12.8857 45697,2/1/2012 5:36:00.000 PM,8.02111,8.13,12.8857 45698,2/1/2012 5:37:00.000 PM,8.02111,8.13,12.8857 45699,2/1/2012 5:38:00.000 PM,8.02111,8.13,12.8857 45700,2/1/2012 5:39:00.000 PM,8.02111,8.13,12.8857 45701,2/1/2012 5:40:00.000 PM,8.02111,8.13,12.8857 45702,2/1/2012 5:41:00.000 PM,8.02111,8.13,12.8857 45703,2/1/2012 5:42:00.000 PM,8.02111,8.13,12.8857 45704,2/1/2012 5:43:00.000 PM,8.02111,8.13,12.8857 45705,2/1/2012 5:44:00.000 PM,8.02111,8.13,12.8857 45706,2/1/2012 5:45:00.000 PM,8.02111,8.13,12.8857 45707,2/1/2012 5:46:00.000 PM,8.02111,8.13,12.8857 45708,2/1/2012 5:47:00.000 PM,8.02111,8.13,12.8857 45709,2/1/2012 5:48:00.000 PM,8.02111,8.13,12.8857 45710,2/1/2012 5:49:00.000 PM,8.02111,8.13,12.8857 45711,2/1/2012 5:50:00.000 PM,8.02111,8.13,12.8857 45712,2/1/2012 5:51:00.000 PM,8.02111,8.13,12.8857 45713,2/1/2012 5:52:00.000 PM,8.02111,8.13,12.8857 45714,2/1/2012 5:53:00.000 PM,8.02111,8.13,12.8857 45715,2/1/2012 5:54:00.000 PM,8.02111,8.13,12.8857 45716,2/1/2012 5:55:00.000 PM,8.02111,8.13,12.8857 45717,2/1/2012 5:56:00.000 PM,8.02111,8.13,12.8857 45718,2/1/2012 5:57:00.000 PM,8.02111,8.13,12.8857 45719,2/1/2012 5:58:00.000 PM,8.02111,8.13,12.8857 45720,2/1/2012 5:59:00.000 PM,8.02111,8.13,12.8857 45721,2/1/2012 6:00:00.000 PM,8.02111,8.13,12.8857 45722,2/1/2012 6:01:00.000 PM,8.02111,8.13,12.8857 45723,2/1/2012 6:02:00.000 PM,8.02111,8.13,12.8857 45724,2/1/2012 6:03:00.000 PM,8.02111,8.13,12.8857 45725,2/1/2012 6:04:00.000 PM,8.02111,8.13,12.8857 45726,2/1/2012 6:05:00.000 PM,8.02111,8.13,12.8857 45727,2/1/2012 6:06:00.000 PM,8.02111,8.13,12.8857 45728,2/1/2012 6:07:00.000 PM,8.02111,8.13,12.8857 45729,2/1/2012 6:08:00.000 PM,8.02111,8.13,12.8857 45730,2/1/2012 6:09:00.000 PM,8.02111,8.13,12.8857 45731,2/1/2012 6:10:00.000 PM,8.02111,8.13,12.8857 45732,2/1/2012 6:11:00.000 PM,8.02111,8.13,12.8857 45733,2/1/2012 6:12:00.000 PM,8.02111,8.13,12.8857 45734,2/1/2012 6:13:00.000 PM,8.02111,8.13,12.8857 45735,2/1/2012 6:14:00.000 PM,8.02111,8.13,12.8857 45736,2/1/2012 6:15:00.000 PM,8.02111,8.13,12.8857 45737,2/1/2012 6:16:00.000 PM,8.02111,8.13,12.8857 45738,2/1/2012 6:17:00.000 PM,8.02111,8.13,12.8857 45739,2/1/2012 6:18:00.000 PM,8.02111,8.13,12.8857 45740,2/1/2012 6:19:00.000 PM,8.02111,8.13,12.8857 45741,2/1/2012 6:20:00.000 PM,8.02111,8.13,12.8857 45742,2/1/2012 6:21:00.000 PM,8.02111,8.13,12.8857 45743,2/1/2012 6:22:00.000 PM,8.02111,8.13,12.8857 45744,2/1/2012 6:23:00.000 PM,8.02111,8.13,12.8857 45745,2/1/2012 6:24:00.000 PM,8.02111,8.13,12.8857 45746,2/1/2012 6:25:00.000 PM,8.02111,8.13,12.8857 45747,2/1/2012 6:26:00.000 PM,8.02111,8.13,12.8857 45748,2/1/2012 6:27:00.000 PM,8.02111,8.13,12.8857 45749,2/1/2012 6:28:00.000 PM,8.02111,8.13,12.8857 45750,2/1/2012 6:29:00.000 PM,8.02111,8.13,12.8857 45751,2/1/2012 6:30:00.000 PM,8.02111,8.13,12.8857 45752,2/1/2012 6:31:00.000 PM,8.02111,8.13,12.8857 45753,2/1/2012 6:32:00.000 PM,8.02111,8.13,12.8857 45754,2/1/2012 6:33:00.000 PM,8.02111,8.13,12.8857 45755,2/1/2012 6:34:00.000 PM,8.02111,8.13,12.8857 45756,2/1/2012 6:35:00.000 PM,8.02111,8.13,12.8857 45757,2/1/2012 6:36:00.000 PM,8.02111,8.13,12.8857 45758,2/1/2012 6:37:00.000 PM,8.02111,8.13,12.8857 45759,2/1/2012 6:38:00.000 PM,8.02111,8.13,12.8857 45760,2/1/2012 6:39:00.000 PM,8.02111,8.13,12.8857 45761,2/1/2012 6:40:00.000 PM,8.02111,8.13,12.8857 45762,2/1/2012 6:41:00.000 PM,8.02111,8.13,12.8857 45763,2/1/2012 6:42:00.000 PM,8.02111,8.13,12.8857 45764,2/1/2012 6:43:00.000 PM,8.02111,8.13,12.8857 45765,2/1/2012 6:44:00.000 PM,8.02111,8.13,12.8857 45766,2/1/2012 6:45:00.000 PM,8.02111,8.13,12.8857 45767,2/1/2012 6:46:00.000 PM,8.02111,8.13,12.8857 45768,2/1/2012 6:47:00.000 PM,8.02111,8.13,12.8857 45769,2/1/2012 6:48:00.000 PM,8.02111,8.13,12.8857 45770,2/1/2012 6:49:00.000 PM,8.02111,8.13,12.8857 45771,2/1/2012 6:50:00.000 PM,8.02111,8.13,12.8857 45772,2/1/2012 6:51:00.000 PM,8.02111,8.13,12.8857 45773,2/1/2012 6:52:00.000 PM,8.02111,8.13,12.8857 45774,2/1/2012 6:53:00.000 PM,8.02111,8.13,12.8857 45775,2/1/2012 6:54:00.000 PM,8.02111,8.13,12.8857 45776,2/1/2012 6:55:00.000 PM,8.02111,8.13,12.8857 45777,2/1/2012 6:56:00.000 PM,8.02111,8.13,12.8857 45778,2/1/2012 6:57:00.000 PM,8.02111,8.13,12.8857 45779,2/1/2012 6:58:00.000 PM,8.02111,8.13,12.8857 45780,2/1/2012 6:59:00.000 PM,8.02111,8.13,12.8857 45781,2/1/2012 7:00:00.000 PM,8.02111,8.13,12.8857 45782,2/1/2012 7:01:00.000 PM,8.02111,8.13,12.9867 45783,2/1/2012 7:02:00.000 PM,8.02111,8.13,12.9867 45784,2/1/2012 7:03:00.000 PM,8.02111,8.13,12.9867 45785,2/1/2012 7:04:00.000 PM,8.02111,8.13,12.9867 45786,2/1/2012 7:05:00.000 PM,8.02111,8.13,12.9867 45787,2/1/2012 7:06:00.000 PM,8.02111,8.13,12.9867 45788,2/1/2012 7:07:00.000 PM,8.02111,8.13,12.9867 45789,2/1/2012 7:08:00.000 PM,8.02111,8.13,12.9867 45790,2/1/2012 7:09:00.000 PM,8.02111,8.13,12.9867 45791,2/1/2012 7:10:00.000 PM,8.02111,8.13,12.9867 45792,2/1/2012 7:11:00.000 PM,8.02111,8.13,12.9867 45793,2/1/2012 7:12:00.000 PM,8.02111,8.13,12.9867 45794,2/1/2012 7:13:00.000 PM,8.02111,8.13,12.9867 45795,2/1/2012 7:14:00.000 PM,8.02111,8.13,12.9867 45796,2/1/2012 7:15:00.000 PM,8.02111,8.13,12.9867 45797,2/1/2012 7:16:00.000 PM,8.02111,8.13,12.9867 45798,2/1/2012 7:17:00.000 PM,8.02111,8.13,12.9867 45799,2/1/2012 7:18:00.000 PM,8.02111,8.13,12.9867 45800,2/1/2012 7:19:00.000 PM,8.02111,8.13,12.9867 45801,2/1/2012 7:20:00.000 PM,8.02111,8.13,12.9867 45802,2/1/2012 7:21:00.000 PM,8.02111,8.13,12.9867 45803,2/1/2012 7:22:00.000 PM,8.02111,8.13,12.9867 45804,2/1/2012 7:23:00.000 PM,8.02111,8.13,12.9867 45805,2/1/2012 7:24:00.000 PM,8.02111,8.13,12.9867 45806,2/1/2012 7:25:00.000 PM,8.02111,8.13,12.9867 45807,2/1/2012 7:26:00.000 PM,8.02111,8.13,12.8837 45808,2/1/2012 7:27:00.000 PM,8.02111,8.13,12.8837 45809,2/1/2012 7:28:00.000 PM,8.02111,8.13,12.8837 45810,2/1/2012 7:29:00.000 PM,8.02111,8.13,12.8837 45811,2/1/2012 7:30:00.000 PM,8.02111,8.13,12.8837 45812,2/1/2012 7:31:00.000 PM,8.02111,8.13,12.8837 45813,2/1/2012 7:32:00.000 PM,8.02111,8.13,12.8837 45814,2/1/2012 7:33:00.000 PM,8.02111,8.13,12.8837 45815,2/1/2012 7:34:00.000 PM,8.02111,8.13,12.8837 45816,2/1/2012 7:35:00.000 PM,8.02111,8.13,12.8837 45817,2/1/2012 7:36:00.000 PM,8.02111,8.13,12.8837 45818,2/1/2012 7:37:00.000 PM,8.02111,8.13,12.8837 45819,2/1/2012 7:38:00.000 PM,8.02111,8.13,12.8837 45820,2/1/2012 7:39:00.000 PM,8.02111,8.13,12.8837 45821,2/1/2012 7:40:00.000 PM,8.02111,8.13,12.8837 45822,2/1/2012 7:41:00.000 PM,8.02111,8.13,12.8837 45823,2/1/2012 7:42:00.000 PM,8.02111,8.13,12.8837 45824,2/1/2012 7:43:00.000 PM,8.02111,8.13,12.8837 45825,2/1/2012 7:44:00.000 PM,8.02111,8.13,12.8837 45826,2/1/2012 7:45:00.000 PM,8.02111,8.13,12.8837 45827,2/1/2012 7:46:00.000 PM,8.02111,8.13,12.8837 45828,2/1/2012 7:47:00.000 PM,8.02111,8.13,12.8837 45829,2/1/2012 7:48:00.000 PM,8.02111,8.13,12.8837 45830,2/1/2012 7:49:00.000 PM,8.02111,8.13,12.8837 45831,2/1/2012 7:50:00.000 PM,8.02111,8.13,12.8837 45832,2/1/2012 7:51:00.000 PM,8.02111,8.13,12.8837 45833,2/1/2012 7:52:00.000 PM,8.02111,8.13,12.8837 45834,2/1/2012 7:53:00.000 PM,8.02111,8.13,12.8837 45835,2/1/2012 7:54:00.000 PM,8.02111,8.13,12.8837 45836,2/1/2012 7:55:00.000 PM,8.02111,8.13,12.8837 45837,2/1/2012 7:56:00.000 PM,8.02111,8.13,12.8837 45838,2/1/2012 7:57:00.000 PM,8.02111,8.13,12.8837 45839,2/1/2012 7:58:00.000 PM,8.02111,8.13,12.8837 45840,2/1/2012 7:59:00.000 PM,8.02111,8.13,12.8837 45841,2/1/2012 8:00:00.000 PM,8.02111,8.13,12.8837 45842,2/1/2012 8:01:00.000 PM,8.02111,8.13,12.8837 45843,2/1/2012 8:02:00.000 PM,8.02111,8.13,12.8837 45844,2/1/2012 8:03:00.000 PM,8.02111,8.13,12.8837 45845,2/1/2012 8:04:00.000 PM,8.02111,8.13,12.8837 45846,2/1/2012 8:05:00.000 PM,8.02111,8.13,12.8837 45847,2/1/2012 8:06:00.000 PM,8.02111,8.13,12.8837 45848,2/1/2012 8:07:00.000 PM,8.02111,8.13,12.8837 45849,2/1/2012 8:08:00.000 PM,8.02111,8.13,12.8837 45850,2/1/2012 8:09:00.000 PM,8.02111,8.13,12.8837 45851,2/1/2012 8:10:00.000 PM,8.02111,8.13,12.8837 45852,2/1/2012 8:11:00.000 PM,8.02111,8.13,12.8837 45853,2/1/2012 8:12:00.000 PM,8.02111,8.13,12.8837 45854,2/1/2012 8:13:00.000 PM,8.02111,8.13,12.8837 45855,2/1/2012 8:14:00.000 PM,8.02111,8.13,12.8837 45856,2/1/2012 8:15:00.000 PM,8.02111,8.13,12.8837 45857,2/1/2012 8:16:00.000 PM,8.02111,8.13,12.8837 45858,2/1/2012 8:17:00.000 PM,8.02111,8.13,12.8837 45859,2/1/2012 8:18:00.000 PM,8.02111,8.13,12.8837 45860,2/1/2012 8:19:00.000 PM,8.02111,8.13,12.8837 45861,2/1/2012 8:20:00.000 PM,8.02111,8.13,12.8837 45862,2/1/2012 8:21:00.000 PM,8.02111,8.13,12.8837 45863,2/1/2012 8:22:00.000 PM,8.02111,8.13,12.8837 45864,2/1/2012 8:23:00.000 PM,8.02111,8.13,12.8837 45865,2/1/2012 8:24:00.000 PM,8.02111,8.13,12.8837 45866,2/1/2012 8:25:00.000 PM,8.02111,8.13,12.8837 45867,2/1/2012 8:26:00.000 PM,8.02111,8.13,12.8837 45868,2/1/2012 8:27:00.000 PM,8.02111,8.13,12.8837 45869,2/1/2012 8:28:00.000 PM,8.02111,8.13,12.8837 45870,2/1/2012 8:29:00.000 PM,8.02111,8.13,12.8837 45871,2/1/2012 8:30:00.000 PM,8.02111,8.13,12.8837 45872,2/1/2012 8:31:00.000 PM,8.02111,8.13,12.8837 45873,2/1/2012 8:32:00.000 PM,8.02111,8.13,12.8837 45874,2/1/2012 8:33:00.000 PM,8.02111,8.13,12.8837 45875,2/1/2012 8:34:00.000 PM,8.02111,8.13,12.8837 45876,2/1/2012 8:35:00.000 PM,8.02111,8.13,12.8837 45877,2/1/2012 8:36:00.000 PM,8.02111,8.13,12.8837 45878,2/1/2012 8:37:00.000 PM,8.02111,8.13,12.8837 45879,2/1/2012 8:38:00.000 PM,8.02111,8.13,12.8837 45880,2/1/2012 8:39:00.000 PM,8.02111,8.13,12.8837 45881,2/1/2012 8:40:00.000 PM,8.02111,8.13,12.8837 45882,2/1/2012 8:41:00.000 PM,8.02111,8.13,12.8837 45883,2/1/2012 8:42:00.000 PM,8.02111,8.13,12.8837 45884,2/1/2012 8:43:00.000 PM,8.02111,8.13,12.8837 45885,2/1/2012 8:44:00.000 PM,8.02111,8.13,12.8837 45886,2/1/2012 8:45:00.000 PM,8.02111,8.13,12.8837 45887,2/1/2012 8:46:00.000 PM,8.02111,8.13,12.8837 45888,2/1/2012 8:47:00.000 PM,8.02111,8.13,12.8837 45889,2/1/2012 8:48:00.000 PM,8.02111,8.13,12.8837 45890,2/1/2012 8:49:00.000 PM,8.02111,8.13,12.8837 45891,2/1/2012 8:50:00.000 PM,8.02111,8.13,12.8837 45892,2/1/2012 8:51:00.000 PM,8.02111,8.13,12.8837 45893,2/1/2012 8:52:00.000 PM,8.02111,8.13,12.8837 45894,2/1/2012 8:53:00.000 PM,8.02111,8.13,12.8837 45895,2/1/2012 8:54:00.000 PM,8.02111,8.13,12.8837 45896,2/1/2012 8:55:00.000 PM,8.02111,8.13,12.8837 45897,2/1/2012 8:56:00.000 PM,8.02111,8.13,12.8837 45898,2/1/2012 8:57:00.000 PM,8.02111,8.13,12.8837 45899,2/1/2012 8:58:00.000 PM,8.02111,8.13,12.8837 45900,2/1/2012 8:59:00.000 PM,8.02111,8.13,12.8837 45901,2/1/2012 9:00:00.000 PM,8.02111,8.13,12.8837 45902,2/1/2012 9:01:00.000 PM,8.02111,8.13,12.8837 45903,2/1/2012 9:02:00.000 PM,8.02111,8.13,12.8837 45904,2/1/2012 9:03:00.000 PM,8.02111,8.13,12.8837 45905,2/1/2012 9:04:00.000 PM,8.02111,8.13,12.8837 45906,2/1/2012 9:05:00.000 PM,8.02111,8.13,12.8837 45907,2/1/2012 9:06:00.000 PM,8.02111,8.13,12.8837 45908,2/1/2012 9:07:00.000 PM,8.02111,8.13,12.8837 45909,2/1/2012 9:08:00.000 PM,8.02111,8.13,12.8837 45910,2/1/2012 9:09:00.000 PM,8.02111,8.13,12.8837 45911,2/1/2012 9:10:00.000 PM,8.02111,8.13,12.8837 45912,2/1/2012 9:11:00.000 PM,8.02111,8.13,12.8837 45913,2/1/2012 9:12:00.000 PM,8.02111,8.13,12.8837 45914,2/1/2012 9:13:00.000 PM,8.02111,8.13,12.8837 45915,2/1/2012 9:14:00.000 PM,8.02111,8.13,12.8837 45916,2/1/2012 9:15:00.000 PM,8.02111,8.13,12.8837 45917,2/1/2012 9:16:00.000 PM,8.02111,8.13,12.8837 45918,2/1/2012 9:17:00.000 PM,8.02111,8.13,12.8837 45919,2/1/2012 9:18:00.000 PM,8.02111,8.13,12.8837 45920,2/1/2012 9:19:00.000 PM,8.02111,8.13,12.8837 45921,2/1/2012 9:20:00.000 PM,8.02111,8.13,12.8837 45922,2/1/2012 9:21:00.000 PM,8.02111,8.13,12.8837 45923,2/1/2012 9:22:00.000 PM,8.02111,8.13,12.8837 45924,2/1/2012 9:23:00.000 PM,8.02111,8.13,12.8837 45925,2/1/2012 9:24:00.000 PM,8.02111,8.13,12.8837 45926,2/1/2012 9:25:00.000 PM,8.02111,8.13,12.8837 45927,2/1/2012 9:26:00.000 PM,8.02111,8.13,12.8837 45928,2/1/2012 9:27:00.000 PM,8.02111,8.13,12.8837 45929,2/1/2012 9:28:00.000 PM,8.02111,8.13,12.8837 45930,2/1/2012 9:29:00.000 PM,8.02111,8.13,12.8837 45931,2/1/2012 9:30:00.000 PM,8.02111,8.13,12.8837 45932,2/1/2012 9:31:00.000 PM,8.02111,8.13,12.8837 45933,2/1/2012 9:32:00.000 PM,8.02111,8.13,12.8837 45934,2/1/2012 9:33:00.000 PM,8.02111,8.13,12.8837 45935,2/1/2012 9:34:00.000 PM,8.02111,8.13,12.8837 45936,2/1/2012 9:35:00.000 PM,8.02111,8.13,12.8837 45937,2/1/2012 9:36:00.000 PM,8.02111,8.13,12.8837 45938,2/1/2012 9:37:00.000 PM,8.02111,8.13,12.8837 45939,2/1/2012 9:38:00.000 PM,8.02111,8.13,12.8837 45940,2/1/2012 9:39:00.000 PM,8.02111,8.13,12.8837 45941,2/1/2012 9:40:00.000 PM,8.02111,8.13,12.8837 45942,2/1/2012 9:41:00.000 PM,8.02111,8.13,12.8837 45943,2/1/2012 9:42:00.000 PM,8.02111,8.13,12.8837 45944,2/1/2012 9:43:00.000 PM,8.02111,8.13,12.8837 45945,2/1/2012 9:44:00.000 PM,8.02111,8.13,12.8837 45946,2/1/2012 9:45:00.000 PM,8.02111,8.13,12.8837 45947,2/1/2012 9:46:00.000 PM,8.02111,8.13,12.8837 45948,2/1/2012 9:47:00.000 PM,8.02111,8.13,12.8837 45949,2/1/2012 9:48:00.000 PM,8.02111,8.13,12.8837 45950,2/1/2012 9:49:00.000 PM,8.02111,8.13,12.8837 45951,2/1/2012 9:50:00.000 PM,8.02111,8.13,12.8837 45952,2/1/2012 9:51:00.000 PM,8.02111,8.13,12.8837 45953,2/1/2012 9:52:00.000 PM,8.02111,8.13,12.8837 45954,2/1/2012 9:53:00.000 PM,8.02111,8.13,12.8837 45955,2/1/2012 9:54:00.000 PM,8.02111,8.13,12.8837 45956,2/1/2012 9:55:00.000 PM,8.02111,8.13,12.8837 45957,2/1/2012 9:56:00.000 PM,8.02111,8.13,12.8837 45958,2/1/2012 9:57:00.000 PM,8.02111,8.13,12.8837 45959,2/1/2012 9:58:00.000 PM,8.02111,8.13,12.8837 45960,2/1/2012 9:59:00.000 PM,8.02111,8.13,12.8837 45961,2/1/2012 10:00:00.000 PM,8.02111,8.13,12.8837 45962,2/1/2012 10:01:00.000 PM,8.02111,8.13,12.8837 45963,2/1/2012 10:02:00.000 PM,8.02111,8.13,12.8837 45964,2/1/2012 10:03:00.000 PM,8.02111,8.13,12.8837 45965,2/1/2012 10:04:00.000 PM,8.02111,8.13,12.8837 45966,2/1/2012 10:05:00.000 PM,8.02111,8.13,12.8837 45967,2/1/2012 10:06:00.000 PM,8.02111,8.13,12.8837 45968,2/1/2012 10:07:00.000 PM,8.02111,8.13,12.8837 45969,2/1/2012 10:08:00.000 PM,8.02111,8.13,12.8837 45970,2/1/2012 10:09:00.000 PM,8.02111,8.13,12.8837 45971,2/1/2012 10:10:00.000 PM,8.02111,8.13,12.8837 45972,2/1/2012 10:11:00.000 PM,8.02111,8.13,12.8837 45973,2/1/2012 10:12:00.000 PM,8.02111,8.13,12.8837 45974,2/1/2012 10:13:00.000 PM,8.02111,8.13,12.8837 45975,2/1/2012 10:14:00.000 PM,8.02111,8.13,12.8837 45976,2/1/2012 10:15:00.000 PM,8.02111,8.13,12.8837 45977,2/1/2012 10:16:00.000 PM,8.02111,8.13,12.8837 45978,2/1/2012 10:17:00.000 PM,8.02111,8.13,12.8837 45979,2/1/2012 10:18:00.000 PM,8.02111,8.13,12.8837 45980,2/1/2012 10:19:00.000 PM,8.02111,8.13,12.8837 45981,2/1/2012 10:20:00.000 PM,8.02111,8.13,12.8837 45982,2/1/2012 10:21:00.000 PM,8.02111,8.13,12.8837 45983,2/1/2012 10:22:00.000 PM,8.02111,8.13,12.8837 45984,2/1/2012 10:23:00.000 PM,8.02111,8.13,12.8837 45985,2/1/2012 10:24:00.000 PM,8.02111,8.13,12.8837 45986,2/1/2012 10:25:00.000 PM,8.02111,8.13,12.8837 45987,2/1/2012 10:26:00.000 PM,8.02111,8.13,12.8837 45988,2/1/2012 10:27:00.000 PM,8.02111,8.13,12.8837 45989,2/1/2012 10:28:00.000 PM,8.02111,8.13,12.8837 45990,2/1/2012 10:29:00.000 PM,8.02111,8.13,12.8837 45991,2/1/2012 10:30:00.000 PM,8.02111,8.13,12.8837 45992,2/1/2012 10:31:00.000 PM,8.02111,8.13,12.8837 45993,2/1/2012 10:32:00.000 PM,8.02111,8.13,12.8837 45994,2/1/2012 10:33:00.000 PM,8.02111,8.13,12.8837 45995,2/1/2012 10:34:00.000 PM,8.02111,8.13,12.8837 45996,2/1/2012 10:35:00.000 PM,8.02111,8.13,12.8837 45997,2/1/2012 10:36:00.000 PM,8.02111,8.13,12.8837 45998,2/1/2012 10:37:00.000 PM,8.02111,8.13,12.8837 45999,2/1/2012 10:38:00.000 PM,8.02111,8.13,12.8837 46000,2/1/2012 10:39:00.000 PM,8.02111,8.13,12.8837 46001,2/1/2012 10:40:00.000 PM,8.02111,8.13,12.8837 46002,2/1/2012 10:41:00.000 PM,8.02111,8.13,12.8837 46003,2/1/2012 10:42:00.000 PM,8.02111,8.13,12.8837 46004,2/1/2012 10:43:00.000 PM,8.02111,8.13,12.8837 46005,2/1/2012 10:44:00.000 PM,8.02111,8.13,12.8837 46006,2/1/2012 10:45:00.000 PM,8.02111,8.13,12.8837 46007,2/1/2012 10:46:00.000 PM,8.02111,8.13,12.8837 46008,2/1/2012 10:47:00.000 PM,8.02111,8.13,12.8837 46009,2/1/2012 10:48:00.000 PM,8.02111,8.13,12.8837 46010,2/1/2012 10:49:00.000 PM,8.02111,8.13,12.8837 46011,2/1/2012 10:50:00.000 PM,8.02111,8.13,12.8837 46012,2/1/2012 10:51:00.000 PM,8.02111,8.13,12.8837 46013,2/1/2012 10:52:00.000 PM,8.02111,8.13,12.8837 46014,2/1/2012 10:53:00.000 PM,8.02111,8.13,12.8837 46015,2/1/2012 10:54:00.000 PM,8.02111,8.13,12.8837 46016,2/1/2012 10:55:00.000 PM,8.02111,8.13,12.8837 46017,2/1/2012 10:56:00.000 PM,8.02111,8.13,12.8837 46018,2/1/2012 10:57:00.000 PM,8.02111,8.13,12.8837 46019,2/1/2012 10:58:00.000 PM,8.02111,8.13,12.8837 46020,2/1/2012 10:59:00.000 PM,8.02111,8.13,12.8837 46021,2/1/2012 11:00:00.000 PM,8.02111,8.13,12.8837 46022,2/1/2012 11:01:00.000 PM,8.02111,8.13,12.8837 46023,2/1/2012 11:02:00.000 PM,8.02111,8.13,12.8837 46024,2/1/2012 11:03:00.000 PM,8.02111,8.13,12.8837 46025,2/1/2012 11:04:00.000 PM,8.02111,8.13,12.8837 46026,2/1/2012 11:05:00.000 PM,8.02111,8.13,12.8837 46027,2/1/2012 11:06:00.000 PM,8.02111,8.13,12.8837 46028,2/1/2012 11:07:00.000 PM,8.02111,8.13,12.8837 46029,2/1/2012 11:08:00.000 PM,8.02111,8.13,12.8837 46030,2/1/2012 11:09:00.000 PM,8.02111,8.13,12.8837 46031,2/1/2012 11:10:00.000 PM,8.02111,8.13,12.8837 46032,2/1/2012 11:11:00.000 PM,8.02111,8.13,12.8837 46033,2/1/2012 11:12:00.000 PM,8.02111,8.13,12.8837 46034,2/1/2012 11:13:00.000 PM,8.02111,8.13,12.8837 46035,2/1/2012 11:14:00.000 PM,8.02111,8.13,12.8837 46036,2/1/2012 11:15:00.000 PM,8.02111,8.13,12.8837 46037,2/1/2012 11:16:00.000 PM,8.02111,8.13,12.8837 46038,2/1/2012 11:17:00.000 PM,8.02111,8.13,12.8837 46039,2/1/2012 11:18:00.000 PM,8.02111,8.13,12.8837 46040,2/1/2012 11:19:00.000 PM,8.02111,8.13,12.8837 46041,2/1/2012 11:20:00.000 PM,8.02111,8.13,12.8837 46042,2/1/2012 11:21:00.000 PM,8.02111,8.13,12.8837 46043,2/1/2012 11:22:00.000 PM,8.02111,8.13,12.8837 46044,2/1/2012 11:23:00.000 PM,8.02111,8.13,12.8837 46045,2/1/2012 11:24:00.000 PM,8.02111,8.13,12.8837 46046,2/1/2012 11:25:00.000 PM,8.02111,8.13,12.8837 46047,2/1/2012 11:26:00.000 PM,8.02111,8.13,12.8837 46048,2/1/2012 11:27:00.000 PM,8.02111,8.13,12.8837 46049,2/1/2012 11:28:00.000 PM,8.02111,8.13,12.8837 46050,2/1/2012 11:29:00.000 PM,8.02111,8.13,12.8837 46051,2/1/2012 11:30:00.000 PM,8.02111,8.13,12.8837 46052,2/1/2012 11:31:00.000 PM,8.02111,8.13,12.8837 46053,2/1/2012 11:32:00.000 PM,8.02111,8.13,12.8837 46054,2/1/2012 11:33:00.000 PM,8.02111,8.13,12.8837 46055,2/1/2012 11:34:00.000 PM,8.02111,8.13,12.8837 46056,2/1/2012 11:35:00.000 PM,8.02111,8.13,12.8837 46057,2/1/2012 11:36:00.000 PM,8.02111,8.13,12.8837 46058,2/1/2012 11:37:00.000 PM,8.02111,8.13,12.8837 46059,2/1/2012 11:38:00.000 PM,8.02111,8.13,12.8837 46060,2/1/2012 11:39:00.000 PM,8.02111,8.13,12.8837 46061,2/1/2012 11:40:00.000 PM,8.02111,8.13,12.8837 46062,2/1/2012 11:41:00.000 PM,8.02111,8.13,12.8837 46063,2/1/2012 11:42:00.000 PM,8.02111,8.13,12.8837 46064,2/1/2012 11:43:00.000 PM,8.02111,8.13,12.8837 46065,2/1/2012 11:44:00.000 PM,8.02111,8.13,12.8837 46066,2/1/2012 11:45:00.000 PM,8.02111,8.13,12.8837 46067,2/1/2012 11:46:00.000 PM,8.02111,8.13,12.8837 46068,2/1/2012 11:47:00.000 PM,8.02111,8.13,12.8837 46069,2/1/2012 11:48:00.000 PM,8.02111,8.13,12.8837 46070,2/1/2012 11:49:00.000 PM,8.02111,8.13,12.8837 46071,2/1/2012 11:50:00.000 PM,8.02111,8.13,12.8837 46072,2/1/2012 11:51:00.000 PM,8.02111,8.13,12.8837 46073,2/1/2012 11:52:00.000 PM,8.02111,8.13,12.8837 46074,2/1/2012 11:53:00.000 PM,8.02111,8.13,12.8837 46075,2/1/2012 11:54:00.000 PM,8.02111,8.13,12.8837 46076,2/1/2012 11:55:00.000 PM,8.02111,8.13,12.8837 46077,2/1/2012 11:56:00.000 PM,8.02111,8.13,12.8837 46078,2/1/2012 11:57:00.000 PM,8.02111,8.13,12.8837 46079,2/1/2012 11:58:00.000 PM,8.02111,8.13,12.8837 46080,2/1/2012 11:59:00.000 PM,8.02111,8.13,12.8837 46081,2/2/2012 12:00:00.000 AM,8.02111,8.13,12.8837 46082,2/2/2012 12:01:00.000 AM,8.02111,8.13,12.8837 46083,2/2/2012 12:02:00.000 AM,8.02111,8.13,12.8837 46084,2/2/2012 12:03:00.000 AM,8.02111,8.13,12.8837 46085,2/2/2012 12:04:00.000 AM,8.02111,8.13,12.8837 46086,2/2/2012 12:05:00.000 AM,8.02111,8.13,12.8837 46087,2/2/2012 12:06:00.000 AM,8.02111,8.13,12.8837 46088,2/2/2012 12:07:00.000 AM,8.02111,8.13,12.8837 46089,2/2/2012 12:08:00.000 AM,8.02111,8.13,12.8837 46090,2/2/2012 12:09:00.000 AM,8.02111,8.13,12.8837 46091,2/2/2012 12:10:00.000 AM,8.02111,8.13,12.8837 46092,2/2/2012 12:11:00.000 AM,8.02111,8.13,12.8837 46093,2/2/2012 12:12:00.000 AM,8.02111,8.13,12.8837 46094,2/2/2012 12:13:00.000 AM,8.02111,8.13,12.8837 46095,2/2/2012 12:14:00.000 AM,8.02111,8.13,12.8837 46096,2/2/2012 12:15:00.000 AM,8.02111,8.13,12.8837 46097,2/2/2012 12:16:00.000 AM,8.02111,8.13,12.8837 46098,2/2/2012 12:17:00.000 AM,8.02111,8.13,12.8837 46099,2/2/2012 12:18:00.000 AM,8.02111,8.13,12.8837 46100,2/2/2012 12:19:00.000 AM,8.02111,8.13,12.8837 46101,2/2/2012 12:20:00.000 AM,8.02111,8.13,12.8837 46102,2/2/2012 12:21:00.000 AM,8.02111,8.13,12.8837 46103,2/2/2012 12:22:00.000 AM,8.02111,8.13,12.8837 46104,2/2/2012 12:23:00.000 AM,8.02111,8.13,12.8837 46105,2/2/2012 12:24:00.000 AM,8.02111,8.13,12.8837 46106,2/2/2012 12:25:00.000 AM,8.02111,8.13,12.8837 46107,2/2/2012 12:26:00.000 AM,8.02111,8.13,12.8837 46108,2/2/2012 12:27:00.000 AM,8.02111,8.13,12.8837 46109,2/2/2012 12:28:00.000 AM,8.02111,8.13,12.8837 46110,2/2/2012 12:29:00.000 AM,8.02111,8.13,12.8837 46111,2/2/2012 12:30:00.000 AM,8.02111,8.13,12.8837 46112,2/2/2012 12:31:00.000 AM,8.02111,8.13,12.8837 46113,2/2/2012 12:32:00.000 AM,8.02111,8.13,12.8837 46114,2/2/2012 12:33:00.000 AM,8.02111,8.13,12.8837 46115,2/2/2012 12:34:00.000 AM,8.02111,8.13,12.8837 46116,2/2/2012 12:35:00.000 AM,8.02111,8.13,12.8837 46117,2/2/2012 12:36:00.000 AM,8.02111,8.13,12.8837 46118,2/2/2012 12:37:00.000 AM,8.02111,8.13,12.8837 46119,2/2/2012 12:38:00.000 AM,8.02111,8.13,12.8837 46120,2/2/2012 12:39:00.000 AM,8.02111,8.13,12.8837 46121,2/2/2012 12:40:00.000 AM,8.02111,8.13,12.8837 46122,2/2/2012 12:41:00.000 AM,8.02111,8.13,12.8837 46123,2/2/2012 12:42:00.000 AM,8.02111,8.13,12.8837 46124,2/2/2012 12:43:00.000 AM,8.02111,8.13,12.8837 46125,2/2/2012 12:44:00.000 AM,8.02111,8.13,12.8837 46126,2/2/2012 12:45:00.000 AM,8.02111,8.13,12.8837 46127,2/2/2012 12:46:00.000 AM,8.02111,8.13,12.8837 46128,2/2/2012 12:47:00.000 AM,8.02111,8.13,12.8837 46129,2/2/2012 12:48:00.000 AM,8.02111,8.13,12.8837 46130,2/2/2012 12:49:00.000 AM,8.02111,8.13,12.8837 46131,2/2/2012 12:50:00.000 AM,8.02111,8.13,12.8837 46132,2/2/2012 12:51:00.000 AM,8.02111,8.13,12.8837 46133,2/2/2012 12:52:00.000 AM,8.02111,8.13,12.8837 46134,2/2/2012 12:53:00.000 AM,8.02111,8.13,12.8837 46135,2/2/2012 12:54:00.000 AM,8.02111,8.13,12.8837 46136,2/2/2012 12:55:00.000 AM,8.02111,8.13,12.8837 46137,2/2/2012 12:56:00.000 AM,8.02111,8.13,12.8837 46138,2/2/2012 12:57:00.000 AM,8.02111,8.13,12.8837 46139,2/2/2012 12:58:00.000 AM,8.02111,8.13,12.8837 46140,2/2/2012 12:59:00.000 AM,8.02111,8.13,12.8837 46141,2/2/2012 1:00:00.000 AM,8.02111,8.13,12.8837 46142,2/2/2012 1:01:00.000 AM,8.02111,8.13,12.8837 46143,2/2/2012 1:02:00.000 AM,8.02111,8.13,12.8837 46144,2/2/2012 1:03:00.000 AM,8.02111,8.13,12.8837 46145,2/2/2012 1:04:00.000 AM,8.02111,8.13,12.8837 46146,2/2/2012 1:05:00.000 AM,8.02111,8.13,12.8837 46147,2/2/2012 1:06:00.000 AM,8.02111,8.13,12.8837 46148,2/2/2012 1:07:00.000 AM,8.02111,8.13,12.8837 46149,2/2/2012 1:08:00.000 AM,8.02111,8.13,12.8837 46150,2/2/2012 1:09:00.000 AM,8.02111,8.13,12.8837 46151,2/2/2012 1:10:00.000 AM,8.02111,8.13,12.8837 46152,2/2/2012 1:11:00.000 AM,8.02111,8.13,12.8837 46153,2/2/2012 1:12:00.000 AM,8.02111,8.13,12.8837 46154,2/2/2012 1:13:00.000 AM,8.02111,8.13,12.8837 46155,2/2/2012 1:14:00.000 AM,8.02111,8.13,12.8837 46156,2/2/2012 1:15:00.000 AM,8.02111,8.13,12.8837 46157,2/2/2012 1:16:00.000 AM,8.02111,8.13,12.8837 46158,2/2/2012 1:17:00.000 AM,8.02111,8.13,12.8837 46159,2/2/2012 1:18:00.000 AM,8.02111,8.13,12.8837 46160,2/2/2012 1:19:00.000 AM,8.02111,8.13,12.8837 46161,2/2/2012 1:20:00.000 AM,8.02111,8.13,12.8837 46162,2/2/2012 1:21:00.000 AM,8.02111,8.13,12.8837 46163,2/2/2012 1:22:00.000 AM,8.02111,8.13,12.8837 46164,2/2/2012 1:23:00.000 AM,8.02111,8.13,12.8837 46165,2/2/2012 1:24:00.000 AM,8.02111,8.13,12.8837 46166,2/2/2012 1:25:00.000 AM,8.02111,8.13,12.8837 46167,2/2/2012 1:26:00.000 AM,8.02111,8.13,12.8837 46168,2/2/2012 1:27:00.000 AM,8.02111,8.13,12.8837 46169,2/2/2012 1:28:00.000 AM,8.02111,8.13,12.8837 46170,2/2/2012 1:29:00.000 AM,8.02111,8.13,12.8837 46171,2/2/2012 1:30:00.000 AM,8.02111,8.13,12.8837 46172,2/2/2012 1:31:00.000 AM,8.02111,8.13,12.8837 46173,2/2/2012 1:32:00.000 AM,8.02111,8.13,12.8837 46174,2/2/2012 1:33:00.000 AM,8.02111,8.13,12.8837 46175,2/2/2012 1:34:00.000 AM,8.02111,8.13,12.8837 46176,2/2/2012 1:35:00.000 AM,8.02111,8.13,12.8837 46177,2/2/2012 1:36:00.000 AM,8.02111,8.13,12.8837 46178,2/2/2012 1:37:00.000 AM,8.02111,8.13,12.8837 46179,2/2/2012 1:38:00.000 AM,8.02111,8.13,12.8837 46180,2/2/2012 1:39:00.000 AM,8.02111,8.13,12.8837 46181,2/2/2012 1:40:00.000 AM,8.02111,8.13,12.8837 46182,2/2/2012 1:41:00.000 AM,8.02111,8.13,12.8837 46183,2/2/2012 1:42:00.000 AM,8.02111,8.13,12.8837 46184,2/2/2012 1:43:00.000 AM,8.02111,8.13,12.8837 46185,2/2/2012 1:44:00.000 AM,8.02111,8.13,12.8837 46186,2/2/2012 1:45:00.000 AM,8.02111,8.13,12.8837 46187,2/2/2012 1:46:00.000 AM,8.02111,8.13,12.8837 46188,2/2/2012 1:47:00.000 AM,8.02111,8.13,12.8837 46189,2/2/2012 1:48:00.000 AM,8.02111,8.13,12.8837 46190,2/2/2012 1:49:00.000 AM,8.02111,8.13,12.8837 46191,2/2/2012 1:50:00.000 AM,8.02111,8.13,12.8837 46192,2/2/2012 1:51:00.000 AM,8.02111,8.13,12.8837 46193,2/2/2012 1:52:00.000 AM,8.02111,8.13,12.8837 46194,2/2/2012 1:53:00.000 AM,8.02111,8.13,12.8837 46195,2/2/2012 1:54:00.000 AM,8.02111,8.13,12.8837 46196,2/2/2012 1:55:00.000 AM,8.02111,8.13,12.8837 46197,2/2/2012 1:56:00.000 AM,8.02111,8.13,12.8837 46198,2/2/2012 1:57:00.000 AM,8.02111,8.13,12.8837 46199,2/2/2012 1:58:00.000 AM,8.02111,8.13,12.8837 46200,2/2/2012 1:59:00.000 AM,8.02111,8.13,12.8837 46201,2/2/2012 2:00:00.000 AM,8.02111,8.13,12.8837 46202,2/2/2012 2:01:00.000 AM,8.02111,8.13,12.8837 46203,2/2/2012 2:02:00.000 AM,8.02111,8.13,12.8837 46204,2/2/2012 2:03:00.000 AM,8.02111,8.13,12.8837 46205,2/2/2012 2:04:00.000 AM,8.02111,8.13,12.8837 46206,2/2/2012 2:05:00.000 AM,8.02111,8.13,12.8837 46207,2/2/2012 2:06:00.000 AM,8.02111,8.13,12.8837 46208,2/2/2012 2:07:00.000 AM,8.02111,8.13,12.8837 46209,2/2/2012 2:08:00.000 AM,8.02111,8.13,12.8837 46210,2/2/2012 2:09:00.000 AM,8.02111,8.13,12.8837 46211,2/2/2012 2:10:00.000 AM,8.02111,8.13,12.8837 46212,2/2/2012 2:11:00.000 AM,8.02111,8.13,12.8837 46213,2/2/2012 2:12:00.000 AM,8.02111,8.13,12.8837 46214,2/2/2012 2:13:00.000 AM,8.02111,8.13,12.8837 46215,2/2/2012 2:14:00.000 AM,8.02111,8.13,12.8837 46216,2/2/2012 2:15:00.000 AM,8.02111,8.13,12.8837 46217,2/2/2012 2:16:00.000 AM,8.02111,8.13,12.8837 46218,2/2/2012 2:17:00.000 AM,8.02111,8.13,12.8837 46219,2/2/2012 2:18:00.000 AM,8.02111,8.13,12.8837 46220,2/2/2012 2:19:00.000 AM,8.02111,8.13,12.8837 46221,2/2/2012 2:20:00.000 AM,8.02111,8.13,12.8837 46222,2/2/2012 2:21:00.000 AM,8.02111,8.13,12.8837 46223,2/2/2012 2:22:00.000 AM,8.02111,8.13,12.8837 46224,2/2/2012 2:23:00.000 AM,8.02111,8.13,12.8837 46225,2/2/2012 2:24:00.000 AM,8.02111,8.13,12.8837 46226,2/2/2012 2:25:00.000 AM,8.02111,8.13,12.8837 46227,2/2/2012 2:26:00.000 AM,8.02111,8.13,12.8837 46228,2/2/2012 2:27:00.000 AM,8.02111,8.13,12.8837 46229,2/2/2012 2:28:00.000 AM,8.02111,8.13,12.8837 46230,2/2/2012 2:29:00.000 AM,8.02111,8.13,12.8837 46231,2/2/2012 2:30:00.000 AM,8.02111,8.13,12.8837 46232,2/2/2012 2:31:00.000 AM,8.02111,8.13,12.8837 46233,2/2/2012 2:32:00.000 AM,8.02111,8.13,12.8837 46234,2/2/2012 2:33:00.000 AM,8.02111,8.13,12.8837 46235,2/2/2012 2:34:00.000 AM,8.02111,8.13,12.8837 46236,2/2/2012 2:35:00.000 AM,8.02111,8.13,12.8837 46237,2/2/2012 2:36:00.000 AM,8.02111,8.13,12.8837 46238,2/2/2012 2:37:00.000 AM,8.02111,8.13,12.8837 46239,2/2/2012 2:38:00.000 AM,8.02111,8.13,12.8837 46240,2/2/2012 2:39:00.000 AM,8.02111,8.13,12.8837 46241,2/2/2012 2:40:00.000 AM,8.02111,8.13,12.8837 46242,2/2/2012 2:41:00.000 AM,8.02111,8.13,12.8837 46243,2/2/2012 2:42:00.000 AM,8.02111,8.13,12.8837 46244,2/2/2012 2:43:00.000 AM,8.02111,8.13,12.8837 46245,2/2/2012 2:44:00.000 AM,8.02111,8.13,12.8837 46246,2/2/2012 2:45:00.000 AM,8.02111,8.13,12.8837 46247,2/2/2012 2:46:00.000 AM,8.02111,8.13,12.8837 46248,2/2/2012 2:47:00.000 AM,8.02111,8.13,12.8837 46249,2/2/2012 2:48:00.000 AM,8.02111,8.13,12.8837 46250,2/2/2012 2:49:00.000 AM,8.02111,8.13,12.8837 46251,2/2/2012 2:50:00.000 AM,8.02111,8.13,12.8837 46252,2/2/2012 2:51:00.000 AM,8.02111,8.13,12.8837 46253,2/2/2012 2:52:00.000 AM,8.02111,8.13,12.8837 46254,2/2/2012 2:53:00.000 AM,8.02111,8.13,12.8837 46255,2/2/2012 2:54:00.000 AM,8.02111,8.13,12.8837 46256,2/2/2012 2:55:00.000 AM,8.02111,8.13,12.8837 46257,2/2/2012 2:56:00.000 AM,8.02111,8.13,12.8837 46258,2/2/2012 2:57:00.000 AM,8.02111,8.13,12.8837 46259,2/2/2012 2:58:00.000 AM,8.02111,8.13,12.8837 46260,2/2/2012 2:59:00.000 AM,8.02111,8.13,12.8837 46261,2/2/2012 3:00:00.000 AM,8.02111,8.13,12.8837 46262,2/2/2012 3:01:00.000 AM,8.02111,8.13,12.8837 46263,2/2/2012 3:02:00.000 AM,8.02111,8.13,12.8837 46264,2/2/2012 3:03:00.000 AM,8.02111,8.13,12.8837 46265,2/2/2012 3:04:00.000 AM,8.02111,8.13,12.8837 46266,2/2/2012 3:05:00.000 AM,8.02111,8.13,12.8837 46267,2/2/2012 3:06:00.000 AM,8.02111,8.13,12.8837 46268,2/2/2012 3:07:00.000 AM,8.02111,8.13,12.8837 46269,2/2/2012 3:08:00.000 AM,8.02111,8.13,12.8837 46270,2/2/2012 3:09:00.000 AM,8.02111,8.13,12.8837 46271,2/2/2012 3:10:00.000 AM,8.02111,8.13,12.8837 46272,2/2/2012 3:11:00.000 AM,8.02111,8.13,12.8837 46273,2/2/2012 3:12:00.000 AM,8.02111,8.13,12.8837 46274,2/2/2012 3:13:00.000 AM,8.02111,8.13,12.8837 46275,2/2/2012 3:14:00.000 AM,8.02111,8.13,12.8837 46276,2/2/2012 3:15:00.000 AM,8.02111,8.13,12.8837 46277,2/2/2012 3:16:00.000 AM,8.02111,8.13,12.8837 46278,2/2/2012 3:17:00.000 AM,8.02111,8.13,12.8837 46279,2/2/2012 3:18:00.000 AM,8.02111,8.13,12.8837 46280,2/2/2012 3:19:00.000 AM,8.02111,8.13,12.8837 46281,2/2/2012 3:20:00.000 AM,8.02111,8.13,12.8837 46282,2/2/2012 3:21:00.000 AM,8.02111,8.13,12.8837 46283,2/2/2012 3:22:00.000 AM,8.02111,8.13,12.8837 46284,2/2/2012 3:23:00.000 AM,8.02111,8.13,12.8837 46285,2/2/2012 3:24:00.000 AM,8.02111,8.13,12.8837 46286,2/2/2012 3:25:00.000 AM,8.02111,8.13,12.8837 46287,2/2/2012 3:26:00.000 AM,8.02111,8.13,12.8837 46288,2/2/2012 3:27:00.000 AM,8.02111,8.13,12.8837 46289,2/2/2012 3:28:00.000 AM,8.02111,8.13,12.8837 46290,2/2/2012 3:29:00.000 AM,8.02111,8.13,12.8837 46291,2/2/2012 3:30:00.000 AM,8.02111,8.13,12.8837 46292,2/2/2012 3:31:00.000 AM,8.02111,8.13,12.8837 46293,2/2/2012 3:32:00.000 AM,8.02111,8.13,12.8837 46294,2/2/2012 3:33:00.000 AM,8.02111,8.13,12.8837 46295,2/2/2012 3:34:00.000 AM,8.02111,8.13,12.8837 46296,2/2/2012 3:35:00.000 AM,8.02111,8.13,12.8837 46297,2/2/2012 3:36:00.000 AM,8.02111,8.13,12.8837 46298,2/2/2012 3:37:00.000 AM,8.02111,8.13,12.8837 46299,2/2/2012 3:38:00.000 AM,8.02111,8.13,12.8837 46300,2/2/2012 3:39:00.000 AM,8.02111,8.13,12.8837 46301,2/2/2012 3:40:00.000 AM,8.02111,8.13,12.8837 46302,2/2/2012 3:41:00.000 AM,8.02111,8.13,12.8837 46303,2/2/2012 3:42:00.000 AM,8.02111,8.13,12.8837 46304,2/2/2012 3:43:00.000 AM,8.02111,8.13,12.8837 46305,2/2/2012 3:44:00.000 AM,8.02111,8.13,12.8837 46306,2/2/2012 3:45:00.000 AM,8.02111,8.13,12.8837 46307,2/2/2012 3:46:00.000 AM,8.02111,8.13,12.8837 46308,2/2/2012 3:47:00.000 AM,8.02111,8.13,12.8837 46309,2/2/2012 3:48:00.000 AM,8.02111,8.13,12.8837 46310,2/2/2012 3:49:00.000 AM,8.02111,8.13,12.8837 46311,2/2/2012 3:50:00.000 AM,8.02111,8.13,12.8837 46312,2/2/2012 3:51:00.000 AM,8.02111,8.13,12.8837 46313,2/2/2012 3:52:00.000 AM,8.02111,8.13,12.8837 46314,2/2/2012 3:53:00.000 AM,8.02111,8.13,12.8837 46315,2/2/2012 3:54:00.000 AM,8.02111,8.13,12.8837 46316,2/2/2012 3:55:00.000 AM,8.02111,8.13,12.8837 46317,2/2/2012 3:56:00.000 AM,8.02111,8.13,12.8837 46318,2/2/2012 3:57:00.000 AM,8.02111,8.13,12.8837 46319,2/2/2012 3:58:00.000 AM,8.02111,8.13,12.8837 46320,2/2/2012 3:59:00.000 AM,8.02111,8.13,12.8837 46321,2/2/2012 4:00:00.000 AM,8.02111,8.13,12.8837 46322,2/2/2012 4:01:00.000 AM,8.02111,8.13,12.8837 46323,2/2/2012 4:02:00.000 AM,8.02111,8.13,12.8837 46324,2/2/2012 4:03:00.000 AM,8.02111,8.13,12.8837 46325,2/2/2012 4:04:00.000 AM,8.02111,8.13,12.8837 46326,2/2/2012 4:05:00.000 AM,8.02111,8.13,12.8837 46327,2/2/2012 4:06:00.000 AM,8.02111,8.13,12.8837 46328,2/2/2012 4:07:00.000 AM,8.02111,8.13,12.8837 46329,2/2/2012 4:08:00.000 AM,8.02111,8.13,12.8837 46330,2/2/2012 4:09:00.000 AM,8.02111,8.13,12.8837 46331,2/2/2012 4:10:00.000 AM,8.02111,8.13,12.8837 46332,2/2/2012 4:11:00.000 AM,8.02111,8.13,12.8837 46333,2/2/2012 4:12:00.000 AM,8.02111,8.13,12.8837 46334,2/2/2012 4:13:00.000 AM,8.02111,8.13,12.8837 46335,2/2/2012 4:14:00.000 AM,8.02111,8.13,12.8837 46336,2/2/2012 4:15:00.000 AM,8.02111,8.13,12.8837 46337,2/2/2012 4:16:00.000 AM,8.02111,8.13,12.8837 46338,2/2/2012 4:17:00.000 AM,8.02111,8.13,12.8837 46339,2/2/2012 4:18:00.000 AM,8.02111,8.13,12.8837 46340,2/2/2012 4:19:00.000 AM,8.02111,8.13,12.8837 46341,2/2/2012 4:20:00.000 AM,8.02111,8.13,12.8837 46342,2/2/2012 4:21:00.000 AM,8.02111,8.13,12.8837 46343,2/2/2012 4:22:00.000 AM,8.02111,8.13,12.8837 46344,2/2/2012 4:23:00.000 AM,8.02111,8.13,12.8837 46345,2/2/2012 4:24:00.000 AM,8.02111,8.13,12.8837 46346,2/2/2012 4:25:00.000 AM,8.02111,8.13,12.8837 46347,2/2/2012 4:26:00.000 AM,8.02111,8.13,12.8837 46348,2/2/2012 4:27:00.000 AM,8.02111,8.13,12.8837 46349,2/2/2012 4:28:00.000 AM,8.02111,8.13,12.8837 46350,2/2/2012 4:29:00.000 AM,8.02111,8.13,12.8837 46351,2/2/2012 4:30:00.000 AM,8.02111,8.13,12.8837 46352,2/2/2012 4:31:00.000 AM,8.02111,8.13,12.8837 46353,2/2/2012 4:32:00.000 AM,8.02111,8.13,12.8837 46354,2/2/2012 4:33:00.000 AM,8.02111,8.13,12.8837 46355,2/2/2012 4:34:00.000 AM,8.02111,8.13,12.8837 46356,2/2/2012 4:35:00.000 AM,8.02111,8.13,12.8837 46357,2/2/2012 4:36:00.000 AM,8.02111,8.13,12.8837 46358,2/2/2012 4:37:00.000 AM,8.02111,8.13,12.8837 46359,2/2/2012 4:38:00.000 AM,8.02111,8.13,12.8837 46360,2/2/2012 4:39:00.000 AM,8.02111,8.13,12.8837 46361,2/2/2012 4:40:00.000 AM,8.02111,8.13,12.8837 46362,2/2/2012 4:41:00.000 AM,8.02111,8.13,12.8837 46363,2/2/2012 4:42:00.000 AM,8.02111,8.13,12.8837 46364,2/2/2012 4:43:00.000 AM,8.02111,8.13,12.8837 46365,2/2/2012 4:44:00.000 AM,8.02111,8.13,12.8837 46366,2/2/2012 4:45:00.000 AM,8.02111,8.13,12.8837 46367,2/2/2012 4:46:00.000 AM,8.02111,8.13,12.8837 46368,2/2/2012 4:47:00.000 AM,8.02111,8.13,12.8837 46369,2/2/2012 4:48:00.000 AM,8.02111,8.13,12.8837 46370,2/2/2012 4:49:00.000 AM,8.02111,8.13,12.8837 46371,2/2/2012 4:50:00.000 AM,8.02111,8.13,12.8837 46372,2/2/2012 4:51:00.000 AM,8.02111,8.13,12.8837 46373,2/2/2012 4:52:00.000 AM,8.02111,8.13,12.8837 46374,2/2/2012 4:53:00.000 AM,8.02111,8.13,12.8837 46375,2/2/2012 4:54:00.000 AM,8.02111,8.13,12.8837 46376,2/2/2012 4:55:00.000 AM,8.02111,8.13,12.8837 46377,2/2/2012 4:56:00.000 AM,8.02111,8.13,12.8837 46378,2/2/2012 4:57:00.000 AM,8.02111,8.13,12.8837 46379,2/2/2012 4:58:00.000 AM,8.02111,8.13,12.8837 46380,2/2/2012 4:59:00.000 AM,8.02111,8.13,12.8837 46381,2/2/2012 5:00:00.000 AM,8.02111,8.13,12.8837 46382,2/2/2012 5:01:00.000 AM,8.02111,8.13,12.8837 46383,2/2/2012 5:02:00.000 AM,8.02111,8.13,12.8837 46384,2/2/2012 5:03:00.000 AM,8.02111,8.13,12.8837 46385,2/2/2012 5:04:00.000 AM,8.02111,8.13,12.8837 46386,2/2/2012 5:05:00.000 AM,8.02111,8.13,12.8837 46387,2/2/2012 5:06:00.000 AM,8.02111,8.13,12.8837 46388,2/2/2012 5:07:00.000 AM,8.02111,8.13,12.8837 46389,2/2/2012 5:08:00.000 AM,8.02111,8.13,12.8837 46390,2/2/2012 5:09:00.000 AM,8.02111,8.13,12.8837 46391,2/2/2012 5:10:00.000 AM,8.02111,8.13,12.8837 46392,2/2/2012 5:11:00.000 AM,8.02111,8.13,12.8837 46393,2/2/2012 5:12:00.000 AM,8.02111,8.13,12.8837 46394,2/2/2012 5:13:00.000 AM,8.02111,8.13,12.8837 46395,2/2/2012 5:14:00.000 AM,8.02111,8.13,12.8837 46396,2/2/2012 5:15:00.000 AM,8.02111,8.13,12.8837 46397,2/2/2012 5:16:00.000 AM,8.02111,8.13,12.8837 46398,2/2/2012 5:17:00.000 AM,8.02111,8.13,12.8837 46399,2/2/2012 5:18:00.000 AM,8.02111,8.13,12.8837 46400,2/2/2012 5:19:00.000 AM,8.02111,8.13,12.8837 46401,2/2/2012 5:20:00.000 AM,8.02111,8.13,12.8837 46402,2/2/2012 5:21:00.000 AM,8.02111,8.13,12.8837 46403,2/2/2012 5:22:00.000 AM,8.02111,8.13,12.8837 46404,2/2/2012 5:23:00.000 AM,8.02111,8.13,12.8837 46405,2/2/2012 5:24:00.000 AM,8.02111,8.13,12.8837 46406,2/2/2012 5:25:00.000 AM,8.02111,8.13,12.8837 46407,2/2/2012 5:26:00.000 AM,8.02111,8.13,12.8837 46408,2/2/2012 5:27:00.000 AM,8.02111,8.13,12.8837 46409,2/2/2012 5:28:00.000 AM,8.02111,8.13,12.8837 46410,2/2/2012 5:29:00.000 AM,8.02111,8.13,12.8837 46411,2/2/2012 5:30:00.000 AM,8.02111,8.13,12.8837 46412,2/2/2012 5:31:00.000 AM,8.02111,8.13,12.8837 46413,2/2/2012 5:32:00.000 AM,8.02111,8.13,12.8837 46414,2/2/2012 5:33:00.000 AM,8.02111,8.13,12.8837 46415,2/2/2012 5:34:00.000 AM,8.02111,8.13,12.8837 46416,2/2/2012 5:35:00.000 AM,8.02111,8.13,12.8837 46417,2/2/2012 5:36:00.000 AM,8.02111,8.13,12.8837 46418,2/2/2012 5:37:00.000 AM,8.02111,8.13,12.8837 46419,2/2/2012 5:38:00.000 AM,8.02111,8.13,12.8837 46420,2/2/2012 5:39:00.000 AM,8.02111,8.13,12.8837 46421,2/2/2012 5:40:00.000 AM,8.02111,8.13,12.8837 46422,2/2/2012 5:41:00.000 AM,8.02111,8.13,12.8837 46423,2/2/2012 5:42:00.000 AM,8.02111,8.13,12.8837 46424,2/2/2012 5:43:00.000 AM,8.02111,8.13,12.8837 46425,2/2/2012 5:44:00.000 AM,8.02111,8.13,12.8837 46426,2/2/2012 5:45:00.000 AM,8.02111,8.13,12.8837 46427,2/2/2012 5:46:00.000 AM,8.02111,8.13,12.8837 46428,2/2/2012 5:47:00.000 AM,8.02111,8.13,12.8837 46429,2/2/2012 5:48:00.000 AM,8.02111,8.13,12.8837 46430,2/2/2012 5:49:00.000 AM,8.02111,8.13,12.8837 46431,2/2/2012 5:50:00.000 AM,8.02111,8.13,12.8837 46432,2/2/2012 5:51:00.000 AM,8.02111,8.13,12.8837 46433,2/2/2012 5:52:00.000 AM,8.02111,8.13,12.8837 46434,2/2/2012 5:53:00.000 AM,8.02111,8.13,12.8837 46435,2/2/2012 5:54:00.000 AM,8.02111,8.13,12.8837 46436,2/2/2012 5:55:00.000 AM,8.02111,8.13,12.8837 46437,2/2/2012 5:56:00.000 AM,8.02111,8.13,12.8837 46438,2/2/2012 5:57:00.000 AM,8.02111,8.13,12.8837 46439,2/2/2012 5:58:00.000 AM,8.02111,8.13,12.8837 46440,2/2/2012 5:59:00.000 AM,8.02111,8.13,12.8837 46441,2/2/2012 6:00:00.000 AM,8.02111,8.13,12.8837 46442,2/2/2012 6:01:00.000 AM,8.02111,8.13,12.8837 46443,2/2/2012 6:02:00.000 AM,8.02111,8.13,12.8837 46444,2/2/2012 6:03:00.000 AM,8.02111,8.13,12.8837 46445,2/2/2012 6:04:00.000 AM,8.02111,8.13,12.8837 46446,2/2/2012 6:05:00.000 AM,8.02111,8.13,12.8837 46447,2/2/2012 6:06:00.000 AM,8.02111,8.13,12.8837 46448,2/2/2012 6:07:00.000 AM,8.02111,8.13,12.8837 46449,2/2/2012 6:08:00.000 AM,8.02111,8.13,12.8837 46450,2/2/2012 6:09:00.000 AM,8.02111,8.13,12.8837 46451,2/2/2012 6:10:00.000 AM,8.02111,8.13,12.8837 46452,2/2/2012 6:11:00.000 AM,8.02111,8.13,12.8837 46453,2/2/2012 6:12:00.000 AM,8.02111,8.13,12.8837 46454,2/2/2012 6:13:00.000 AM,8.02111,8.13,12.8837 46455,2/2/2012 6:14:00.000 AM,8.02111,8.13,12.8837 46456,2/2/2012 6:15:00.000 AM,8.02111,8.13,12.8837 46457,2/2/2012 6:16:00.000 AM,8.02111,8.13,12.8837 46458,2/2/2012 6:17:00.000 AM,8.02111,8.13,12.8837 46459,2/2/2012 6:18:00.000 AM,8.02111,8.13,12.8837 46460,2/2/2012 6:19:00.000 AM,8.02111,8.13,12.8837 46461,2/2/2012 6:20:00.000 AM,8.02111,8.13,12.8837 46462,2/2/2012 6:21:00.000 AM,8.02111,8.13,12.8837 46463,2/2/2012 6:22:00.000 AM,8.02111,8.13,12.8837 46464,2/2/2012 6:23:00.000 AM,8.02111,8.13,12.8837 46465,2/2/2012 6:24:00.000 AM,8.02111,8.13,12.8837 46466,2/2/2012 6:25:00.000 AM,8.02111,8.13,12.8837 46467,2/2/2012 6:26:00.000 AM,8.02111,8.13,12.8837 46468,2/2/2012 6:27:00.000 AM,8.02111,8.13,12.8837 46469,2/2/2012 6:28:00.000 AM,8.02111,8.13,12.8837 46470,2/2/2012 6:29:00.000 AM,8.02111,8.13,12.8837 46471,2/2/2012 6:30:00.000 AM,8.02111,8.13,12.8837 46472,2/2/2012 6:31:00.000 AM,8.02111,8.13,12.8837 46473,2/2/2012 6:32:00.000 AM,8.02111,8.13,12.8837 46474,2/2/2012 6:33:00.000 AM,8.02111,8.13,12.8837 46475,2/2/2012 6:34:00.000 AM,8.02111,8.13,12.8837 46476,2/2/2012 6:35:00.000 AM,8.02111,8.13,12.8837 46477,2/2/2012 6:36:00.000 AM,8.02111,8.13,12.8837 46478,2/2/2012 6:37:00.000 AM,8.02111,8.13,12.8837 46479,2/2/2012 6:38:00.000 AM,8.02111,8.13,12.8837 46480,2/2/2012 6:39:00.000 AM,8.02111,8.13,12.8837 46481,2/2/2012 6:40:00.000 AM,8.02111,8.13,12.8837 46482,2/2/2012 6:41:00.000 AM,8.02111,8.13,12.8837 46483,2/2/2012 6:42:00.000 AM,8.02111,8.13,12.8837 46484,2/2/2012 6:43:00.000 AM,8.02111,8.13,12.8837 46485,2/2/2012 6:44:00.000 AM,8.02111,8.13,12.8837 46486,2/2/2012 6:45:00.000 AM,8.02111,8.13,12.8837 46487,2/2/2012 6:46:00.000 AM,8.02111,8.13,12.8837 46488,2/2/2012 6:47:00.000 AM,8.02111,8.13,12.8837 46489,2/2/2012 6:48:00.000 AM,8.02111,8.13,12.8837 46490,2/2/2012 6:49:00.000 AM,8.02111,8.13,12.8837 46491,2/2/2012 6:50:00.000 AM,8.02111,8.13,12.8837 46492,2/2/2012 6:51:00.000 AM,8.02111,8.13,12.8837 46493,2/2/2012 6:52:00.000 AM,8.02111,8.13,12.8837 46494,2/2/2012 6:53:00.000 AM,8.02111,8.13,12.8837 46495,2/2/2012 6:54:00.000 AM,8.02111,8.13,12.8837 46496,2/2/2012 6:55:00.000 AM,8.02111,8.13,12.8837 46497,2/2/2012 6:56:00.000 AM,8.02111,8.13,12.8837 46498,2/2/2012 6:57:00.000 AM,8.02111,8.13,12.8837 46499,2/2/2012 6:58:00.000 AM,8.02111,8.13,12.8837 46500,2/2/2012 6:59:00.000 AM,8.02111,8.13,12.8837 46501,2/2/2012 7:00:00.000 AM,8.02111,8.13,12.8837 46502,2/2/2012 7:01:00.000 AM,8.02111,8.13,12.8837 46503,2/2/2012 7:02:00.000 AM,8.02111,8.13,12.8837 46504,2/2/2012 7:03:00.000 AM,8.02111,8.13,12.8837 46505,2/2/2012 7:04:00.000 AM,8.02111,8.13,12.8837 46506,2/2/2012 7:05:00.000 AM,8.02111,8.13,12.8837 46507,2/2/2012 7:06:00.000 AM,8.02111,8.13,12.8837 46508,2/2/2012 7:07:00.000 AM,8.02111,8.13,12.8837 46509,2/2/2012 7:08:00.000 AM,8.02111,8.13,12.8837 46510,2/2/2012 7:09:00.000 AM,8.02111,8.13,12.8837 46511,2/2/2012 7:10:00.000 AM,8.02111,8.13,12.8837 46512,2/2/2012 7:11:00.000 AM,8.02111,8.13,12.8837 46513,2/2/2012 7:12:00.000 AM,8.02111,8.13,12.8837 46514,2/2/2012 7:13:00.000 AM,8.02111,8.13,12.8837 46515,2/2/2012 7:14:00.000 AM,8.02111,8.13,12.8837 46516,2/2/2012 7:15:00.000 AM,8.02111,8.13,12.8837 46517,2/2/2012 7:16:00.000 AM,8.02111,8.13,12.8837 46518,2/2/2012 7:17:00.000 AM,8.02111,8.13,12.8837 46519,2/2/2012 7:18:00.000 AM,8.02111,8.13,12.8837 46520,2/2/2012 7:19:00.000 AM,8.02111,8.13,12.8837 46521,2/2/2012 7:20:00.000 AM,8.02111,8.13,12.8837 46522,2/2/2012 7:21:00.000 AM,8.02111,8.13,12.8837 46523,2/2/2012 7:22:00.000 AM,8.02111,8.13,12.8837 46524,2/2/2012 7:23:00.000 AM,8.02111,8.13,12.8837 46525,2/2/2012 7:24:00.000 AM,8.02111,8.13,12.8837 46526,2/2/2012 7:25:00.000 AM,8.02111,8.13,12.8837 46527,2/2/2012 7:26:00.000 AM,8.02111,8.13,12.8837 46528,2/2/2012 7:27:00.000 AM,8.02111,8.13,12.8837 46529,2/2/2012 7:28:00.000 AM,8.02111,8.13,12.8837 46530,2/2/2012 7:29:00.000 AM,8.02111,8.13,12.8837 46531,2/2/2012 7:30:00.000 AM,8.02111,8.13,12.8837 46532,2/2/2012 7:31:00.000 AM,8.02111,8.13,12.8837 46533,2/2/2012 7:32:00.000 AM,8.02111,8.13,12.8837 46534,2/2/2012 7:33:00.000 AM,8.02111,8.13,12.8837 46535,2/2/2012 7:34:00.000 AM,8.02111,8.13,12.8837 46536,2/2/2012 7:35:00.000 AM,8.02111,8.13,12.8837 46537,2/2/2012 7:36:00.000 AM,8.02111,8.13,12.8837 46538,2/2/2012 7:37:00.000 AM,8.02111,8.13,12.8837 46539,2/2/2012 7:38:00.000 AM,8.02111,8.13,12.8837 46540,2/2/2012 7:39:00.000 AM,8.02111,8.13,12.8837 46541,2/2/2012 7:40:00.000 AM,8.02111,8.13,12.8837 46542,2/2/2012 7:41:00.000 AM,8.02111,8.13,12.8837 46543,2/2/2012 7:42:00.000 AM,8.02111,8.13,12.8837 46544,2/2/2012 7:43:00.000 AM,8.02111,8.13,12.8837 46545,2/2/2012 7:44:00.000 AM,8.02111,8.13,12.8837 46546,2/2/2012 7:45:00.000 AM,8.02111,8.13,12.8837 46547,2/2/2012 7:46:00.000 AM,8.02111,8.13,12.8837 46548,2/2/2012 7:47:00.000 AM,8.02111,8.13,12.8837 46549,2/2/2012 7:48:00.000 AM,8.02111,8.13,12.8837 46550,2/2/2012 7:49:00.000 AM,8.02111,8.13,12.8837 46551,2/2/2012 7:50:00.000 AM,8.02111,8.13,12.8837 46552,2/2/2012 7:51:00.000 AM,8.02111,8.13,12.8837 46553,2/2/2012 7:52:00.000 AM,8.02111,8.13,12.8837 46554,2/2/2012 7:53:00.000 AM,8.02111,8.13,12.8837 46555,2/2/2012 7:54:00.000 AM,8.02111,8.13,12.8837 46556,2/2/2012 7:55:00.000 AM,8.02111,8.13,12.8837 46557,2/2/2012 7:56:00.000 AM,8.02111,8.13,12.8837 46558,2/2/2012 7:57:00.000 AM,8.02111,8.13,12.8837 46559,2/2/2012 7:58:00.000 AM,8.02111,8.13,12.8837 46560,2/2/2012 7:59:00.000 AM,8.02111,8.13,12.8837 46561,2/2/2012 8:00:00.000 AM,8.02111,8.13,12.8837 46562,2/2/2012 8:01:00.000 AM,8.02111,8.13,12.8837 46563,2/2/2012 8:02:00.000 AM,8.02111,8.13,12.8837 46564,2/2/2012 8:03:00.000 AM,8.02111,8.13,12.8837 46565,2/2/2012 8:04:00.000 AM,8.02111,8.13,12.8837 46566,2/2/2012 8:05:00.000 AM,8.02111,8.13,12.8837 46567,2/2/2012 8:06:00.000 AM,8.02111,8.13,12.8837 46568,2/2/2012 8:07:00.000 AM,8.02111,8.13,12.8837 46569,2/2/2012 8:08:00.000 AM,8.02111,8.13,12.8837 46570,2/2/2012 8:09:00.000 AM,8.02111,8.13,12.8837 46571,2/2/2012 8:10:00.000 AM,8.02111,8.13,12.8837 46572,2/2/2012 8:11:00.000 AM,8.02111,8.13,12.8837 46573,2/2/2012 8:12:00.000 AM,8.02111,8.13,12.8837 46574,2/2/2012 8:13:00.000 AM,8.02111,8.13,12.8837 46575,2/2/2012 8:14:00.000 AM,8.02111,8.13,12.8837 46576,2/2/2012 8:15:00.000 AM,8.02111,8.13,12.8837 46577,2/2/2012 8:16:00.000 AM,8.02111,8.13,12.8837 46578,2/2/2012 8:17:00.000 AM,8.02111,8.13,12.8837 46579,2/2/2012 8:18:00.000 AM,8.02111,8.13,12.8837 46580,2/2/2012 8:19:00.000 AM,8.02111,8.13,12.8837 46581,2/2/2012 8:20:00.000 AM,8.02111,8.13,12.8837 46582,2/2/2012 8:21:00.000 AM,8.02111,8.13,12.8837 46583,2/2/2012 8:22:00.000 AM,8.02111,8.13,12.8837 46584,2/2/2012 8:23:00.000 AM,8.02111,8.13,12.8837 46585,2/2/2012 8:24:00.000 AM,8.02111,8.13,12.8837 46586,2/2/2012 8:25:00.000 AM,8.02111,8.13,12.9837 46587,2/2/2012 8:26:00.000 AM,8.02111,8.13,12.9837 46588,2/2/2012 8:27:00.000 AM,8.02111,8.13,12.9837 46589,2/2/2012 8:28:00.000 AM,8.02111,8.13,12.9837 46590,2/2/2012 8:29:00.000 AM,8.02111,8.13,12.9837 46591,2/2/2012 8:30:00.000 AM,8.02111,8.13,12.9837 46592,2/2/2012 8:31:00.000 AM,8.02111,8.13,12.9837 46593,2/2/2012 8:32:00.000 AM,8.02111,8.13,12.9837 46594,2/2/2012 8:33:00.000 AM,8.02111,8.13,12.9837 46595,2/2/2012 8:34:00.000 AM,8.02111,8.13,12.9837 46596,2/2/2012 8:35:00.000 AM,8.02111,8.13,12.9837 46597,2/2/2012 8:36:00.000 AM,8.02111,8.13,12.9837 46598,2/2/2012 8:37:00.000 AM,8.02111,8.13,12.9837 46599,2/2/2012 8:38:00.000 AM,8.02111,8.13,12.9837 46600,2/2/2012 8:39:00.000 AM,8.02111,8.13,12.9837 46601,2/2/2012 8:40:00.000 AM,8.02111,8.13,12.9837 46602,2/2/2012 8:41:00.000 AM,8.02111,8.13,12.9837 46603,2/2/2012 8:42:00.000 AM,8.02111,8.13,12.9837 46604,2/2/2012 8:43:00.000 AM,8.02111,8.13,12.9837 46605,2/2/2012 8:44:00.000 AM,8.02111,8.13,12.9837 46606,2/2/2012 8:45:00.000 AM,8.02111,8.13,12.9837 46607,2/2/2012 8:46:00.000 AM,8.02111,8.13,12.9837 46608,2/2/2012 8:47:00.000 AM,8.02111,8.13,12.9837 46609,2/2/2012 8:48:00.000 AM,8.02111,8.13,12.9837 46610,2/2/2012 8:49:00.000 AM,8.02111,8.13,12.9837 46611,2/2/2012 8:50:00.000 AM,8.02111,8.13,12.9837 46612,2/2/2012 8:51:00.000 AM,8.02111,8.13,12.9837 46613,2/2/2012 8:52:00.000 AM,8.02111,8.13,12.9837 46614,2/2/2012 8:53:00.000 AM,8.02111,8.13,12.9837 46615,2/2/2012 8:54:00.000 AM,8.02111,8.13,12.9837 46616,2/2/2012 8:55:00.000 AM,8.02111,8.13,12.9837 46617,2/2/2012 8:56:00.000 AM,8.02111,8.13,12.9837 46618,2/2/2012 8:57:00.000 AM,8.02111,8.13,12.9837 46619,2/2/2012 8:58:00.000 AM,8.02111,8.13,12.9837 46620,2/2/2012 8:59:00.000 AM,8.02111,8.13,12.9837 46621,2/2/2012 9:00:00.000 AM,8.02111,8.13,12.9837 46622,2/2/2012 9:01:00.000 AM,8.02111,8.13,12.9837 46623,2/2/2012 9:02:00.000 AM,8.02111,8.13,12.9837 46624,2/2/2012 9:03:00.000 AM,8.02111,8.13,12.9837 46625,2/2/2012 9:04:00.000 AM,8.02111,8.13,12.9837 46626,2/2/2012 9:05:00.000 AM,8.02111,8.13,12.9837 46627,2/2/2012 9:06:00.000 AM,8.02111,8.13,12.9837 46628,2/2/2012 9:07:00.000 AM,8.02111,8.13,12.9837 46629,2/2/2012 9:08:00.000 AM,8.02111,8.13,12.9837 46630,2/2/2012 9:09:00.000 AM,8.02111,8.13,12.9837 46631,2/2/2012 9:10:00.000 AM,8.02111,8.13,12.8847 46632,2/2/2012 9:11:00.000 AM,8.02111,8.13,12.8847 46633,2/2/2012 9:12:00.000 AM,8.02111,8.13,12.8847 46634,2/2/2012 9:13:00.000 AM,8.02111,8.13,12.8847 46635,2/2/2012 9:14:00.000 AM,8.02111,8.13,12.8847 46636,2/2/2012 9:15:00.000 AM,8.02111,8.13,12.8847 46637,2/2/2012 9:16:00.000 AM,8.02111,8.13,12.8847 46638,2/2/2012 9:17:00.000 AM,8.02111,8.13,12.8847 46639,2/2/2012 9:18:00.000 AM,8.02111,8.13,12.8847 46640,2/2/2012 9:19:00.000 AM,8.02111,8.13,12.8847 46641,2/2/2012 9:20:00.000 AM,8.02111,8.13,12.8847 46642,2/2/2012 9:21:00.000 AM,8.02111,8.13,12.8847 46643,2/2/2012 9:22:00.000 AM,8.02111,8.13,12.8847 46644,2/2/2012 9:23:00.000 AM,8.02111,8.13,12.8847 46645,2/2/2012 9:24:00.000 AM,8.02111,8.13,12.8847 46646,2/2/2012 9:25:00.000 AM,8.02111,8.13,12.8847 46647,2/2/2012 9:26:00.000 AM,8.02111,8.13,12.8847 46648,2/2/2012 9:27:00.000 AM,8.02111,8.13,12.8847 46649,2/2/2012 9:28:00.000 AM,8.02111,8.13,12.8847 46650,2/2/2012 9:29:00.000 AM,8.02111,8.13,12.8847 46651,2/2/2012 9:30:00.000 AM,8.02111,8.13,12.8847 46652,2/2/2012 9:31:00.000 AM,8.02111,8.13,12.8847 46653,2/2/2012 9:32:00.000 AM,8.02111,8.13,12.8847 46654,2/2/2012 9:33:00.000 AM,8.02111,8.13,12.8847 46655,2/2/2012 9:34:00.000 AM,8.02111,8.13,12.8847 46656,2/2/2012 9:35:00.000 AM,8.02111,8.13,12.8847 46657,2/2/2012 9:36:00.000 AM,8.02111,8.13,12.8847 46658,2/2/2012 9:37:00.000 AM,8.02111,8.13,12.8847 46659,2/2/2012 9:38:00.000 AM,8.02111,8.13,12.8847 46660,2/2/2012 9:39:00.000 AM,8.02111,8.13,12.8847 46661,2/2/2012 9:40:00.000 AM,8.02111,8.13,12.8847 46662,2/2/2012 9:41:00.000 AM,8.02111,8.13,12.8847 46663,2/2/2012 9:42:00.000 AM,8.02111,8.13,12.8847 46664,2/2/2012 9:43:00.000 AM,8.02111,8.13,12.8847 46665,2/2/2012 9:44:00.000 AM,8.02111,8.13,12.8847 46666,2/2/2012 9:45:00.000 AM,8.02111,8.13,12.8847 46667,2/2/2012 9:46:00.000 AM,8.02111,8.13,12.8847 46668,2/2/2012 9:47:00.000 AM,8.02111,8.13,12.8847 46669,2/2/2012 9:48:00.000 AM,8.02111,8.13,12.8847 46670,2/2/2012 9:49:00.000 AM,8.02111,8.13,12.8847 46671,2/2/2012 9:50:00.000 AM,8.02111,8.13,12.8847 46672,2/2/2012 9:51:00.000 AM,8.02111,8.13,12.8847 46673,2/2/2012 9:52:00.000 AM,8.02111,8.13,12.8847 46674,2/2/2012 9:53:00.000 AM,8.02111,8.13,12.8847 46675,2/2/2012 9:54:00.000 AM,8.02111,8.13,12.8847 46676,2/2/2012 9:55:00.000 AM,8.02111,8.13,12.8847 46677,2/2/2012 9:56:00.000 AM,8.02111,8.13,12.8847 46678,2/2/2012 9:57:00.000 AM,8.02111,8.13,12.8847 46679,2/2/2012 9:58:00.000 AM,8.02111,8.13,12.8847 46680,2/2/2012 9:59:00.000 AM,8.02111,8.13,12.8847 46681,2/2/2012 10:00:00.000 AM,8.02111,8.13,12.8847 46682,2/2/2012 10:01:00.000 AM,8.02111,8.13,12.8847 46683,2/2/2012 10:02:00.000 AM,8.02111,8.13,12.8847 46684,2/2/2012 10:03:00.000 AM,8.02111,8.13,12.8847 46685,2/2/2012 10:04:00.000 AM,8.02111,8.13,12.8847 46686,2/2/2012 10:05:00.000 AM,8.02111,8.13,12.8847 46687,2/2/2012 10:06:00.000 AM,8.02111,8.13,12.8847 46688,2/2/2012 10:07:00.000 AM,8.02111,8.13,12.8847 46689,2/2/2012 10:08:00.000 AM,8.02111,8.13,12.8847 46690,2/2/2012 10:09:00.000 AM,8.02111,8.13,12.8847 46691,2/2/2012 10:10:00.000 AM,8.02111,8.13,12.8847 46692,2/2/2012 10:11:00.000 AM,8.02111,8.13,12.8847 46693,2/2/2012 10:12:00.000 AM,8.02111,8.13,12.8847 46694,2/2/2012 10:13:00.000 AM,8.02111,8.13,12.8847 46695,2/2/2012 10:14:00.000 AM,8.02111,8.13,12.8847 46696,2/2/2012 10:15:00.000 AM,8.02111,8.13,12.8847 46697,2/2/2012 10:16:00.000 AM,8.02111,8.13,12.8847 46698,2/2/2012 10:17:00.000 AM,8.02111,8.13,12.8847 46699,2/2/2012 10:18:00.000 AM,8.02111,8.13,12.8847 46700,2/2/2012 10:19:00.000 AM,8.02111,8.13,12.8847 46701,2/2/2012 10:20:00.000 AM,8.02111,8.13,12.8847 46702,2/2/2012 10:21:00.000 AM,8.02111,8.13,12.8847 46703,2/2/2012 10:22:00.000 AM,8.02111,8.13,12.8847 46704,2/2/2012 10:23:00.000 AM,8.02111,8.13,12.8847 46705,2/2/2012 10:24:00.000 AM,8.02111,8.13,12.8847 46706,2/2/2012 10:25:00.000 AM,8.02111,8.13,12.8847 46707,2/2/2012 10:26:00.000 AM,8.02111,8.13,12.8847 46708,2/2/2012 10:27:00.000 AM,8.02111,8.13,12.8847 46709,2/2/2012 10:28:00.000 AM,8.02111,8.13,12.8847 46710,2/2/2012 10:29:00.000 AM,8.02111,8.13,12.8847 46711,2/2/2012 10:30:00.000 AM,8.02111,8.13,12.8847 46712,2/2/2012 10:31:00.000 AM,8.02111,8.13,12.8847 46713,2/2/2012 10:32:00.000 AM,8.02111,8.13,12.8847 46714,2/2/2012 10:33:00.000 AM,8.02111,8.13,12.8847 46715,2/2/2012 10:34:00.000 AM,8.02111,8.13,12.8847 46716,2/2/2012 10:35:00.000 AM,8.02111,8.13,12.8847 46717,2/2/2012 10:36:00.000 AM,8.02111,8.13,12.8847 46718,2/2/2012 10:37:00.000 AM,8.02111,8.13,12.8847 46719,2/2/2012 10:38:00.000 AM,8.02111,8.13,12.8847 46720,2/2/2012 10:39:00.000 AM,8.02111,8.13,12.8847 46721,2/2/2012 10:40:00.000 AM,8.02111,8.13,12.8847 46722,2/2/2012 10:41:00.000 AM,8.02111,8.13,12.8847 46723,2/2/2012 10:42:00.000 AM,8.02111,8.13,12.8847 46724,2/2/2012 10:43:00.000 AM,8.02111,8.13,12.8847 46725,2/2/2012 10:44:00.000 AM,8.02111,8.13,12.8847 46726,2/2/2012 10:45:00.000 AM,8.02111,8.13,12.8847 46727,2/2/2012 10:46:00.000 AM,8.02111,8.13,12.8847 46728,2/2/2012 10:47:00.000 AM,8.02111,8.13,12.9897 46729,2/2/2012 10:48:00.000 AM,8.02111,8.13,12.9897 46730,2/2/2012 10:49:00.000 AM,8.02111,8.13,12.9897 46731,2/2/2012 10:50:00.000 AM,8.02111,8.13,12.9897 46732,2/2/2012 10:51:00.000 AM,8.02111,8.13,12.9897 46733,2/2/2012 10:52:00.000 AM,8.02111,8.13,12.9897 46734,2/2/2012 10:53:00.000 AM,8.02111,8.13,12.9897 46735,2/2/2012 10:54:00.000 AM,8.02111,8.13,12.9897 46736,2/2/2012 10:55:00.000 AM,8.02111,8.13,12.9897 46737,2/2/2012 10:56:00.000 AM,8.02111,8.13,12.9897 46738,2/2/2012 10:57:00.000 AM,8.02111,8.13,12.9897 46739,2/2/2012 10:58:00.000 AM,8.02111,8.13,12.9897 46740,2/2/2012 10:59:00.000 AM,8.02111,8.13,12.8897 46741,2/2/2012 11:00:00.000 AM,8.02111,8.13,12.8897 46742,2/2/2012 11:01:00.000 AM,8.02111,8.13,12.8897 46743,2/2/2012 11:02:00.000 AM,8.02111,8.13,12.8897 46744,2/2/2012 11:03:00.000 AM,8.02111,8.13,12.9887 46745,2/2/2012 11:04:00.000 AM,8.02111,8.13,12.9887 46746,2/2/2012 11:05:00.000 AM,8.02111,8.13,12.9887 46747,2/2/2012 11:06:00.000 AM,8.02111,8.13,12.9887 46748,2/2/2012 11:07:00.000 AM,8.02111,8.13,12.9887 46749,2/2/2012 11:08:00.000 AM,8.02111,8.13,12.9887 46750,2/2/2012 11:09:00.000 AM,8.02111,8.13,12.9887 46751,2/2/2012 11:10:00.000 AM,8.02111,8.13,12.9887 46752,2/2/2012 11:11:00.000 AM,8.02111,8.13,12.8877 46753,2/2/2012 11:12:00.000 AM,8.02111,8.13,12.8877 46754,2/2/2012 11:13:00.000 AM,8.02111,8.13,12.8877 46755,2/2/2012 11:14:00.000 AM,8.02111,8.13,12.8877 46756,2/2/2012 11:15:00.000 AM,8.02111,8.13,12.8877 46757,2/2/2012 11:16:00.000 AM,8.02111,8.13,12.8877 46758,2/2/2012 11:17:00.000 AM,8.02111,8.13,12.8877 46759,2/2/2012 11:18:00.000 AM,8.02111,8.13,12.8877 46760,2/2/2012 11:19:00.000 AM,8.02111,8.13,12.8877 46761,2/2/2012 11:20:00.000 AM,8.02111,8.13,12.8877 46762,2/2/2012 11:21:00.000 AM,8.02111,8.13,12.8877 46763,2/2/2012 11:22:00.000 AM,8.02111,8.13,12.8877 46764,2/2/2012 11:23:00.000 AM,8.02111,8.13,12.8877 46765,2/2/2012 11:24:00.000 AM,8.02111,8.13,12.8877 46766,2/2/2012 11:25:00.000 AM,8.02111,8.13,12.8877 46767,2/2/2012 11:26:00.000 AM,8.02111,8.13,12.8877 46768,2/2/2012 11:27:00.000 AM,8.02111,8.13,12.8877 46769,2/2/2012 11:28:00.000 AM,8.02111,8.13,12.8877 46770,2/2/2012 11:29:00.000 AM,8.02111,8.13,12.8877 46771,2/2/2012 11:30:00.000 AM,8.02111,8.13,12.8877 46772,2/2/2012 11:31:00.000 AM,8.02111,8.13,12.8877 46773,2/2/2012 11:32:00.000 AM,8.02111,8.13,12.8877 46774,2/2/2012 11:33:00.000 AM,8.02111,8.13,12.8877 46775,2/2/2012 11:34:00.000 AM,8.02111,8.13,12.8877 46776,2/2/2012 11:35:00.000 AM,8.02111,8.13,12.8877 46777,2/2/2012 11:36:00.000 AM,8.02111,8.13,12.8877 46778,2/2/2012 11:37:00.000 AM,8.02111,8.13,12.8877 46779,2/2/2012 11:38:00.000 AM,8.02111,8.13,12.8877 46780,2/2/2012 11:39:00.000 AM,8.02111,8.13,12.8877 46781,2/2/2012 11:40:00.000 AM,8.02111,8.13,12.8877 46782,2/2/2012 11:41:00.000 AM,8.02111,8.13,12.8877 46783,2/2/2012 11:42:00.000 AM,8.02111,8.13,12.8877 46784,2/2/2012 11:43:00.000 AM,8.02111,8.13,12.8877 46785,2/2/2012 11:44:00.000 AM,8.02111,8.13,12.8877 46786,2/2/2012 11:45:00.000 AM,8.02111,8.13,12.8877 46787,2/2/2012 11:46:00.000 AM,8.02111,8.13,12.8877 46788,2/2/2012 11:47:00.000 AM,8.02111,8.13,12.8877 46789,2/2/2012 11:48:00.000 AM,8.02111,8.13,12.8877 46790,2/2/2012 11:49:00.000 AM,8.02111,8.13,12.8877 46791,2/2/2012 11:50:00.000 AM,8.02111,8.13,12.8877 46792,2/2/2012 11:51:00.000 AM,8.02111,8.13,12.8877 46793,2/2/2012 11:52:00.000 AM,8.02111,8.13,12.8877 46794,2/2/2012 11:53:00.000 AM,8.02111,8.13,12.8877 46795,2/2/2012 11:54:00.000 AM,8.02111,8.13,12.8877 46796,2/2/2012 11:55:00.000 AM,8.02111,8.13,12.8877 46797,2/2/2012 11:56:00.000 AM,8.02111,8.13,12.8877 46798,2/2/2012 11:57:00.000 AM,8.02111,8.13,12.8877 46799,2/2/2012 11:58:00.000 AM,8.02111,8.13,12.8877 46800,2/2/2012 11:59:00.000 AM,8.02111,8.13,12.8877 46801,2/2/2012 12:00:00.000 PM,8.02111,8.13,12.8877 46802,2/2/2012 12:01:00.000 PM,8.02111,8.13,12.8877 46803,2/2/2012 12:02:00.000 PM,8.02111,8.13,12.8877 46804,2/2/2012 12:03:00.000 PM,8.02111,8.13,12.8877 46805,2/2/2012 12:04:00.000 PM,8.02111,8.13,12.8877 46806,2/2/2012 12:05:00.000 PM,8.02111,8.13,12.8877 46807,2/2/2012 12:06:00.000 PM,8.02111,8.13,12.8877 46808,2/2/2012 12:07:00.000 PM,8.02111,8.13,12.8877 46809,2/2/2012 12:08:00.000 PM,8.02111,8.13,12.8877 46810,2/2/2012 12:09:00.000 PM,8.02111,8.13,12.8877 46811,2/2/2012 12:10:00.000 PM,8.02111,8.13,12.8877 46812,2/2/2012 12:11:00.000 PM,8.02111,8.13,12.8877 46813,2/2/2012 12:12:00.000 PM,8.02111,8.13,12.8877 46814,2/2/2012 12:13:00.000 PM,8.02111,8.13,12.8877 46815,2/2/2012 12:14:00.000 PM,8.02111,8.13,12.8877 46816,2/2/2012 12:15:00.000 PM,8.02111,8.13,12.8877 46817,2/2/2012 12:16:00.000 PM,8.02111,8.13,12.8877 46818,2/2/2012 12:17:00.000 PM,8.02111,8.13,12.8877 46819,2/2/2012 12:18:00.000 PM,8.02111,8.13,12.8877 46820,2/2/2012 12:19:00.000 PM,8.02111,8.13,12.8877 46821,2/2/2012 12:20:00.000 PM,8.02111,8.13,12.8877 46822,2/2/2012 12:21:00.000 PM,8.02111,8.13,12.8877 46823,2/2/2012 12:22:00.000 PM,8.02111,8.13,12.8877 46824,2/2/2012 12:23:00.000 PM,8.02111,8.13,12.8877 46825,2/2/2012 12:24:00.000 PM,8.02111,8.13,12.8877 46826,2/2/2012 12:25:00.000 PM,8.02111,8.13,12.8877 46827,2/2/2012 12:26:00.000 PM,8.02111,8.13,12.8877 46828,2/2/2012 12:27:00.000 PM,8.02111,8.13,12.8877 46829,2/2/2012 12:28:00.000 PM,8.02111,8.13,12.8877 46830,2/2/2012 12:29:00.000 PM,8.02111,8.13,12.8877 46831,2/2/2012 12:30:00.000 PM,8.02111,8.13,12.8877 46832,2/2/2012 12:31:00.000 PM,8.02111,8.13,12.8877 46833,2/2/2012 12:32:00.000 PM,8.02111,8.13,12.8877 46834,2/2/2012 12:33:00.000 PM,8.02111,8.13,12.8877 46835,2/2/2012 12:34:00.000 PM,8.02111,8.13,12.8877 46836,2/2/2012 12:35:00.000 PM,8.02111,8.13,12.8877 46837,2/2/2012 12:36:00.000 PM,8.02111,8.13,12.8877 46838,2/2/2012 12:37:00.000 PM,8.02111,8.13,12.8877 46839,2/2/2012 12:38:00.000 PM,8.02111,8.13,12.8877 46840,2/2/2012 12:39:00.000 PM,8.02111,8.13,12.8877 46841,2/2/2012 12:40:00.000 PM,8.02111,8.13,12.8877 46842,2/2/2012 12:41:00.000 PM,8.02111,8.13,12.8877 46843,2/2/2012 12:42:00.000 PM,8.02111,8.13,12.8877 46844,2/2/2012 12:43:00.000 PM,8.02111,8.13,12.8877 46845,2/2/2012 12:44:00.000 PM,8.02111,8.13,12.8877 46846,2/2/2012 12:45:00.000 PM,8.02111,8.13,12.8877 46847,2/2/2012 12:46:00.000 PM,8.02111,8.13,12.8877 46848,2/2/2012 12:47:00.000 PM,8.02111,8.13,12.8877 46849,2/2/2012 12:48:00.000 PM,8.02111,8.13,12.8877 46850,2/2/2012 12:49:00.000 PM,8.02111,8.13,12.8877 46851,2/2/2012 12:50:00.000 PM,8.02111,8.13,12.8877 46852,2/2/2012 12:51:00.000 PM,8.02111,8.13,12.8877 46853,2/2/2012 12:52:00.000 PM,8.02111,8.13,12.8877 46854,2/2/2012 12:53:00.000 PM,8.02111,8.13,12.8877 46855,2/2/2012 12:54:00.000 PM,8.02111,8.13,12.8877 46856,2/2/2012 12:55:00.000 PM,8.02111,8.13,12.8877 46857,2/2/2012 12:56:00.000 PM,8.02111,8.13,12.8877 46858,2/2/2012 12:57:00.000 PM,8.02111,8.13,12.8877 46859,2/2/2012 12:58:00.000 PM,8.02111,8.13,12.8877 46860,2/2/2012 12:59:00.000 PM,8.02111,8.13,12.8877 46861,2/2/2012 1:00:00.000 PM,8.02111,8.13,12.8877 46862,2/2/2012 1:01:00.000 PM,8.02111,8.13,12.8877 46863,2/2/2012 1:02:00.000 PM,8.02111,8.13,12.8877 46864,2/2/2012 1:03:00.000 PM,8.02111,8.13,12.8877 46865,2/2/2012 1:04:00.000 PM,8.02111,8.13,12.8877 46866,2/2/2012 1:05:00.000 PM,8.02111,8.13,12.8877 46867,2/2/2012 1:06:00.000 PM,8.02111,8.13,12.8877 46868,2/2/2012 1:07:00.000 PM,8.02111,8.13,12.8877 46869,2/2/2012 1:08:00.000 PM,8.02111,8.13,12.8877 46870,2/2/2012 1:09:00.000 PM,8.02111,8.13,12.8877 46871,2/2/2012 1:10:00.000 PM,8.02111,8.13,12.8877 46872,2/2/2012 1:11:00.000 PM,8.02111,8.13,12.8877 46873,2/2/2012 1:12:00.000 PM,8.02111,8.13,12.8877 46874,2/2/2012 1:13:00.000 PM,8.02111,8.13,12.8877 46875,2/2/2012 1:14:00.000 PM,8.02111,8.13,12.8877 46876,2/2/2012 1:15:00.000 PM,8.02111,8.13,12.8877 46877,2/2/2012 1:16:00.000 PM,8.02111,8.13,12.8877 46878,2/2/2012 1:17:00.000 PM,8.02111,8.13,12.8877 46879,2/2/2012 1:18:00.000 PM,8.02111,8.13,12.8877 46880,2/2/2012 1:19:00.000 PM,8.02111,8.13,12.8877 46881,2/2/2012 1:20:00.000 PM,8.02111,8.13,12.8877 46882,2/2/2012 1:21:00.000 PM,8.02111,8.13,12.8877 46883,2/2/2012 1:22:00.000 PM,8.02111,8.13,12.8877 46884,2/2/2012 1:23:00.000 PM,8.02111,8.13,12.8877 46885,2/2/2012 1:24:00.000 PM,8.02111,8.13,12.8877 46886,2/2/2012 1:25:00.000 PM,8.02111,8.13,12.8877 46887,2/2/2012 1:26:00.000 PM,8.02111,8.13,12.8877 46888,2/2/2012 1:27:00.000 PM,8.02111,8.13,12.8877 46889,2/2/2012 1:28:00.000 PM,8.02111,8.13,12.8877 46890,2/2/2012 1:29:00.000 PM,8.02111,8.13,12.8877 46891,2/2/2012 1:30:00.000 PM,8.02111,8.13,12.8877 46892,2/2/2012 1:31:00.000 PM,8.02111,8.13,12.8877 46893,2/2/2012 1:32:00.000 PM,8.02111,8.13,12.8877 46894,2/2/2012 1:33:00.000 PM,8.02111,8.13,12.8877 46895,2/2/2012 1:34:00.000 PM,8.02111,8.13,12.8877 46896,2/2/2012 1:35:00.000 PM,8.02111,8.13,12.8877 46897,2/2/2012 1:36:00.000 PM,8.02111,8.13,12.8877 46898,2/2/2012 1:37:00.000 PM,8.02111,8.13,12.8877 46899,2/2/2012 1:38:00.000 PM,8.02111,8.13,12.8877 46900,2/2/2012 1:39:00.000 PM,8.02111,8.13,12.8877 46901,2/2/2012 1:40:00.000 PM,8.02111,8.13,12.8877 46902,2/2/2012 1:41:00.000 PM,8.02111,8.13,12.8877 46903,2/2/2012 1:42:00.000 PM,8.02111,8.13,12.8877 46904,2/2/2012 1:43:00.000 PM,8.02111,8.13,12.8877 46905,2/2/2012 1:44:00.000 PM,8.02111,8.13,12.8877 46906,2/2/2012 1:45:00.000 PM,8.02111,8.13,12.8877 46907,2/2/2012 1:46:00.000 PM,8.02111,8.13,12.8877 46908,2/2/2012 1:47:00.000 PM,8.02111,8.13,12.8877 46909,2/2/2012 1:48:00.000 PM,8.02111,8.13,12.8877 46910,2/2/2012 1:49:00.000 PM,8.02111,8.13,12.8877 46911,2/2/2012 1:50:00.000 PM,8.02111,8.13,12.8877 46912,2/2/2012 1:51:00.000 PM,8.02111,8.13,12.8877 46913,2/2/2012 1:52:00.000 PM,8.02111,8.13,12.8877 46914,2/2/2012 1:53:00.000 PM,8.02111,8.13,12.8877 46915,2/2/2012 1:54:00.000 PM,8.02111,8.13,12.8877 46916,2/2/2012 1:55:00.000 PM,8.02111,8.13,12.8877 46917,2/2/2012 1:56:00.000 PM,8.02111,8.13,12.8877 46918,2/2/2012 1:57:00.000 PM,8.02111,8.13,12.8877 46919,2/2/2012 1:58:00.000 PM,8.02111,8.13,12.8877 46920,2/2/2012 1:59:00.000 PM,8.02111,8.13,12.8877 46921,2/2/2012 2:00:00.000 PM,8.02111,8.13,12.8877 46922,2/2/2012 2:01:00.000 PM,8.02111,8.13,12.8877 46923,2/2/2012 2:02:00.000 PM,8.02111,8.13,12.8877 46924,2/2/2012 2:03:00.000 PM,8.02111,8.13,12.8877 46925,2/2/2012 2:04:00.000 PM,8.02111,8.13,12.8877 46926,2/2/2012 2:05:00.000 PM,8.02111,8.13,12.8877 46927,2/2/2012 2:06:00.000 PM,8.02111,8.13,12.8877 46928,2/2/2012 2:07:00.000 PM,8.02111,8.13,12.8877 46929,2/2/2012 2:08:00.000 PM,8.02111,8.13,12.8877 46930,2/2/2012 2:09:00.000 PM,8.02111,8.13,12.8877 46931,2/2/2012 2:10:00.000 PM,8.02111,8.13,12.8877 46932,2/2/2012 2:11:00.000 PM,8.02111,8.13,12.8877 46933,2/2/2012 2:12:00.000 PM,8.02111,8.13,12.8877 46934,2/2/2012 2:13:00.000 PM,8.02111,8.13,12.8877 46935,2/2/2012 2:14:00.000 PM,8.02111,8.13,12.8877 46936,2/2/2012 2:15:00.000 PM,8.02111,8.13,12.8877 46937,2/2/2012 2:16:00.000 PM,8.02111,8.13,12.8877 46938,2/2/2012 2:17:00.000 PM,8.02111,8.13,12.8877 46939,2/2/2012 2:18:00.000 PM,8.02111,8.13,12.8877 46940,2/2/2012 2:19:00.000 PM,8.02111,8.13,12.8877 46941,2/2/2012 2:20:00.000 PM,8.02111,8.13,12.8877 46942,2/2/2012 2:21:00.000 PM,8.02111,8.13,12.8877 46943,2/2/2012 2:22:00.000 PM,8.02111,8.13,12.8877 46944,2/2/2012 2:23:00.000 PM,8.02111,8.13,12.8877 46945,2/2/2012 2:24:00.000 PM,8.02111,8.13,12.8877 46946,2/2/2012 2:25:00.000 PM,8.02111,8.13,12.8877 46947,2/2/2012 2:26:00.000 PM,8.02111,8.13,12.8877 46948,2/2/2012 2:27:00.000 PM,8.02111,8.13,12.8877 46949,2/2/2012 2:28:00.000 PM,8.02111,8.13,12.8877 46950,2/2/2012 2:29:00.000 PM,8.02111,8.13,12.8877 46951,2/2/2012 2:30:00.000 PM,8.02111,8.13,12.8877 46952,2/2/2012 2:31:00.000 PM,8.02111,8.13,12.8877 46953,2/2/2012 2:32:00.000 PM,8.02111,8.13,12.8877 46954,2/2/2012 2:33:00.000 PM,8.02111,8.13,12.8877 46955,2/2/2012 2:34:00.000 PM,8.02111,8.13,12.8877 46956,2/2/2012 2:35:00.000 PM,8.02111,8.13,12.8877 46957,2/2/2012 2:36:00.000 PM,8.02111,8.13,12.8877 46958,2/2/2012 2:37:00.000 PM,8.02111,8.13,12.8877 46959,2/2/2012 2:38:00.000 PM,8.02111,8.13,12.8877 46960,2/2/2012 2:39:00.000 PM,8.02111,8.13,12.8877 46961,2/2/2012 2:40:00.000 PM,8.02111,8.13,12.8877 46962,2/2/2012 2:41:00.000 PM,8.02111,8.13,12.8877 46963,2/2/2012 2:42:00.000 PM,8.02111,8.13,12.8877 46964,2/2/2012 2:43:00.000 PM,8.02111,8.13,12.8877 46965,2/2/2012 2:44:00.000 PM,8.02111,8.13,12.8877 46966,2/2/2012 2:45:00.000 PM,8.02111,8.13,12.8877 46967,2/2/2012 2:46:00.000 PM,8.02111,8.13,12.8877 46968,2/2/2012 2:47:00.000 PM,8.02111,8.13,12.8877 46969,2/2/2012 2:48:00.000 PM,8.02111,8.13,12.8877 46970,2/2/2012 2:49:00.000 PM,8.02111,8.13,12.8877 46971,2/2/2012 2:50:00.000 PM,8.02111,8.13,12.8877 46972,2/2/2012 2:51:00.000 PM,8.02111,8.13,12.8877 46973,2/2/2012 2:52:00.000 PM,8.02111,8.13,12.8877 46974,2/2/2012 2:53:00.000 PM,8.02111,8.13,12.8877 46975,2/2/2012 2:54:00.000 PM,8.02111,8.13,12.8877 46976,2/2/2012 2:55:00.000 PM,8.02111,8.13,12.8877 46977,2/2/2012 2:56:00.000 PM,8.02111,8.13,12.8877 46978,2/2/2012 2:57:00.000 PM,8.02111,8.13,12.8877 46979,2/2/2012 2:58:00.000 PM,8.02111,8.13,12.8877 46980,2/2/2012 2:59:00.000 PM,8.02111,8.13,12.8877 46981,2/2/2012 3:00:00.000 PM,8.02111,8.13,12.8877 46982,2/2/2012 3:01:00.000 PM,8.02111,8.13,12.8877 46983,2/2/2012 3:02:00.000 PM,8.02111,8.13,12.8877 46984,2/2/2012 3:03:00.000 PM,8.02111,8.13,12.8877 46985,2/2/2012 3:04:00.000 PM,8.02111,8.13,12.8877 46986,2/2/2012 3:05:00.000 PM,8.02111,8.13,12.8877 46987,2/2/2012 3:06:00.000 PM,8.02111,8.13,12.8877 46988,2/2/2012 3:07:00.000 PM,8.02111,8.13,12.8877 46989,2/2/2012 3:08:00.000 PM,8.02111,8.13,12.7867 46990,2/2/2012 3:09:00.000 PM,8.02111,8.13,12.7867 46991,2/2/2012 3:10:00.000 PM,8.02111,8.13,12.7867 46992,2/2/2012 3:11:00.000 PM,8.02111,8.13,12.7867 46993,2/2/2012 3:12:00.000 PM,8.02111,8.13,12.7867 46994,2/2/2012 3:13:00.000 PM,8.02111,8.13,12.7867 46995,2/2/2012 3:14:00.000 PM,8.02111,8.13,12.7867 46996,2/2/2012 3:15:00.000 PM,8.02111,8.13,12.7867 46997,2/2/2012 3:16:00.000 PM,8.02111,8.13,12.7867 46998,2/2/2012 3:17:00.000 PM,8.02111,8.13,12.7867 46999,2/2/2012 3:18:00.000 PM,8.02111,8.13,12.7867 47000,2/2/2012 3:19:00.000 PM,8.02111,8.13,12.7867 47001,2/2/2012 3:20:00.000 PM,8.02111,8.13,12.7867 47002,2/2/2012 3:21:00.000 PM,8.02111,8.13,12.7867 47003,2/2/2012 3:22:00.000 PM,8.02111,8.13,12.7867 47004,2/2/2012 3:23:00.000 PM,8.02111,8.13,12.7867 47005,2/2/2012 3:24:00.000 PM,8.02111,8.13,12.7867 47006,2/2/2012 3:25:00.000 PM,8.02111,8.13,12.7867 47007,2/2/2012 3:26:00.000 PM,8.02111,8.13,12.7867 47008,2/2/2012 3:27:00.000 PM,8.02111,8.13,12.7867 47009,2/2/2012 3:28:00.000 PM,8.02111,8.13,12.7867 47010,2/2/2012 3:29:00.000 PM,8.02111,8.13,12.7867 47011,2/2/2012 3:30:00.000 PM,8.02111,8.13,12.7867 47012,2/2/2012 3:31:00.000 PM,8.02111,8.13,12.7867 47013,2/2/2012 3:32:00.000 PM,8.02111,8.13,12.7867 47014,2/2/2012 3:33:00.000 PM,8.02111,8.13,12.7867 47015,2/2/2012 3:34:00.000 PM,8.02111,8.13,12.7867 47016,2/2/2012 3:35:00.000 PM,8.02111,8.13,12.7867 47017,2/2/2012 3:36:00.000 PM,8.02111,8.13,12.7867 47018,2/2/2012 3:37:00.000 PM,8.02111,8.13,12.7867 47019,2/2/2012 3:38:00.000 PM,8.02111,8.13,12.7867 47020,2/2/2012 3:39:00.000 PM,8.02111,8.13,12.7867 47021,2/2/2012 3:40:00.000 PM,8.02111,8.13,12.7867 47022,2/2/2012 3:41:00.000 PM,8.02111,8.13,12.7867 47023,2/2/2012 3:42:00.000 PM,8.02111,8.13,12.8877 47024,2/2/2012 3:43:00.000 PM,8.02111,8.13,12.8877 47025,2/2/2012 3:44:00.000 PM,8.02111,8.13,12.8877 47026,2/2/2012 3:45:00.000 PM,8.02111,8.13,12.8877 47027,2/2/2012 3:46:00.000 PM,8.02111,8.13,12.8877 47028,2/2/2012 3:47:00.000 PM,8.02111,8.13,12.8877 47029,2/2/2012 3:48:00.000 PM,8.02111,8.13,12.8877 47030,2/2/2012 3:49:00.000 PM,8.02111,8.13,12.8877 47031,2/2/2012 3:50:00.000 PM,8.02111,8.13,12.8877 47032,2/2/2012 3:51:00.000 PM,8.02111,8.13,12.8877 47033,2/2/2012 3:52:00.000 PM,8.02111,8.13,12.8877 47034,2/2/2012 3:53:00.000 PM,8.02111,8.13,12.8877 47035,2/2/2012 3:54:00.000 PM,8.02111,8.13,12.8877 47036,2/2/2012 3:55:00.000 PM,8.02111,8.13,12.8877 47037,2/2/2012 3:56:00.000 PM,8.02111,8.13,12.8877 47038,2/2/2012 3:57:00.000 PM,8.02111,8.13,12.8877 47039,2/2/2012 3:58:00.000 PM,8.02111,8.13,12.8877 47040,2/2/2012 3:59:00.000 PM,8.02111,8.13,12.8877 47041,2/2/2012 4:00:00.000 PM,8.02111,8.13,12.8877 47042,2/2/2012 4:01:00.000 PM,8.02111,8.13,12.8877 47043,2/2/2012 4:02:00.000 PM,8.02111,8.13,12.8877 47044,2/2/2012 4:03:00.000 PM,8.02111,8.13,12.8877 47045,2/2/2012 4:04:00.000 PM,8.02111,8.13,12.8877 47046,2/2/2012 4:05:00.000 PM,8.02111,8.13,12.8877 47047,2/2/2012 4:06:00.000 PM,8.02111,8.13,12.8877 47048,2/2/2012 4:07:00.000 PM,8.02111,8.13,12.8877 47049,2/2/2012 4:08:00.000 PM,8.02111,8.13,12.8877 47050,2/2/2012 4:09:00.000 PM,8.02111,8.13,12.8877 47051,2/2/2012 4:10:00.000 PM,8.02111,8.13,12.9887 47052,2/2/2012 4:11:00.000 PM,8.02111,8.13,12.9887 47053,2/2/2012 4:12:00.000 PM,8.02111,8.13,12.9887 47054,2/2/2012 4:13:00.000 PM,8.02111,8.13,12.9887 47055,2/2/2012 4:14:00.000 PM,8.02111,8.13,12.9887 47056,2/2/2012 4:15:00.000 PM,8.02111,8.13,12.9887 47057,2/2/2012 4:16:00.000 PM,8.02111,8.13,12.9887 47058,2/2/2012 4:17:00.000 PM,8.02111,8.13,12.9887 47059,2/2/2012 4:18:00.000 PM,8.02111,8.13,12.9887 47060,2/2/2012 4:19:00.000 PM,8.02111,8.13,12.9887 47061,2/2/2012 4:20:00.000 PM,8.02111,8.13,12.9887 47062,2/2/2012 4:21:00.000 PM,8.02111,8.13,12.9887 47063,2/2/2012 4:22:00.000 PM,8.02111,8.13,12.9887 47064,2/2/2012 4:23:00.000 PM,8.02111,8.13,12.9887 47065,2/2/2012 4:24:00.000 PM,8.02111,8.13,12.9887 47066,2/2/2012 4:25:00.000 PM,8.02111,8.13,12.9887 47067,2/2/2012 4:26:00.000 PM,8.02111,8.13,12.9887 47068,2/2/2012 4:27:00.000 PM,8.02111,8.13,12.9887 47069,2/2/2012 4:28:00.000 PM,8.02111,8.13,12.9887 47070,2/2/2012 4:29:00.000 PM,8.02111,8.13,12.9887 47071,2/2/2012 4:30:00.000 PM,8.02111,8.13,12.9887 47072,2/2/2012 4:31:00.000 PM,8.02111,8.13,12.9887 47073,2/2/2012 4:32:00.000 PM,8.02111,8.13,12.9887 47074,2/2/2012 4:33:00.000 PM,8.02111,8.13,12.9887 47075,2/2/2012 4:34:00.000 PM,8.02111,8.13,12.9887 47076,2/2/2012 4:35:00.000 PM,8.02111,8.13,12.9887 47077,2/2/2012 4:36:00.000 PM,8.02111,8.13,12.9887 47078,2/2/2012 4:37:00.000 PM,8.02111,8.13,12.9887 47079,2/2/2012 4:38:00.000 PM,8.02111,8.13,12.9887 47080,2/2/2012 4:39:00.000 PM,8.02111,8.13,12.9887 47081,2/2/2012 4:40:00.000 PM,8.02111,8.13,12.9887 47082,2/2/2012 4:41:00.000 PM,8.02111,8.13,12.9887 47083,2/2/2012 4:42:00.000 PM,8.02111,8.13,12.8877 47084,2/2/2012 4:43:00.000 PM,8.02111,8.13,12.8877 47085,2/2/2012 4:44:00.000 PM,8.02111,8.13,12.8877 47086,2/2/2012 4:45:00.000 PM,8.02111,8.13,12.8877 47087,2/2/2012 4:46:00.000 PM,8.02111,8.13,12.8877 47088,2/2/2012 4:47:00.000 PM,8.02111,8.13,12.8877 47089,2/2/2012 4:48:00.000 PM,8.02111,8.13,12.8877 47090,2/2/2012 4:49:00.000 PM,8.02111,8.13,12.8877 47091,2/2/2012 4:50:00.000 PM,8.02111,8.13,12.8877 47092,2/2/2012 4:51:00.000 PM,8.02111,8.13,12.8877 47093,2/2/2012 4:52:00.000 PM,8.02111,8.13,12.8877 47094,2/2/2012 4:53:00.000 PM,8.02111,8.13,12.8877 47095,2/2/2012 4:54:00.000 PM,8.02111,8.13,12.8877 47096,2/2/2012 4:55:00.000 PM,8.02111,8.13,12.8877 47097,2/2/2012 4:56:00.000 PM,8.02111,8.13,12.8877 47098,2/2/2012 4:57:00.000 PM,8.02111,8.13,12.8877 47099,2/2/2012 4:58:00.000 PM,8.02111,8.13,12.8877 47100,2/2/2012 4:59:00.000 PM,8.02111,8.13,12.8877 47101,2/2/2012 5:00:00.000 PM,8.02111,8.13,12.8877 47102,2/2/2012 5:01:00.000 PM,8.02111,8.13,12.8877 47103,2/2/2012 5:02:00.000 PM,8.02111,8.13,12.8877 47104,2/2/2012 5:03:00.000 PM,8.02111,8.13,12.8877 47105,2/2/2012 5:04:00.000 PM,8.02111,8.13,12.8877 47106,2/2/2012 5:05:00.000 PM,8.02111,8.13,12.8877 47107,2/2/2012 5:06:00.000 PM,8.02111,8.13,12.8877 47108,2/2/2012 5:07:00.000 PM,8.02111,8.13,12.8877 47109,2/2/2012 5:08:00.000 PM,8.02111,8.13,12.8877 47110,2/2/2012 5:09:00.000 PM,8.02111,8.13,12.8877 47111,2/2/2012 5:10:00.000 PM,8.02111,8.13,12.8877 47112,2/2/2012 5:11:00.000 PM,8.02111,8.13,12.8877 47113,2/2/2012 5:12:00.000 PM,8.02111,8.13,12.8877 47114,2/2/2012 5:13:00.000 PM,8.02111,8.13,12.8877 47115,2/2/2012 5:14:00.000 PM,8.02111,8.13,12.8877 47116,2/2/2012 5:15:00.000 PM,8.02111,8.13,12.8877 47117,2/2/2012 5:16:00.000 PM,8.02111,8.13,12.8877 47118,2/2/2012 5:17:00.000 PM,8.02111,8.13,12.8877 47119,2/2/2012 5:18:00.000 PM,8.02111,8.13,12.8877 47120,2/2/2012 5:19:00.000 PM,8.02111,8.13,12.8877 47121,2/2/2012 5:20:00.000 PM,8.02111,8.13,12.8877 47122,2/2/2012 5:21:00.000 PM,8.02111,8.13,12.8877 47123,2/2/2012 5:22:00.000 PM,8.02111,8.13,12.8877 47124,2/2/2012 5:23:00.000 PM,8.02111,8.13,12.8877 47125,2/2/2012 5:24:00.000 PM,8.02111,8.13,12.8877 47126,2/2/2012 5:25:00.000 PM,8.02111,8.13,12.8877 47127,2/2/2012 5:26:00.000 PM,8.02111,8.13,12.8877 47128,2/2/2012 5:27:00.000 PM,8.02111,8.13,12.8877 47129,2/2/2012 5:28:00.000 PM,8.02111,8.13,12.8877 47130,2/2/2012 5:29:00.000 PM,8.02111,8.13,12.8877 47131,2/2/2012 5:30:00.000 PM,8.02111,8.13,12.8877 47132,2/2/2012 5:31:00.000 PM,8.02111,8.13,12.8877 47133,2/2/2012 5:32:00.000 PM,8.02111,8.13,12.8877 47134,2/2/2012 5:33:00.000 PM,8.02111,8.13,12.8877 47135,2/2/2012 5:34:00.000 PM,8.02111,8.13,12.8877 47136,2/2/2012 5:35:00.000 PM,8.02111,8.13,12.8877 47137,2/2/2012 5:36:00.000 PM,8.02111,8.13,12.8877 47138,2/2/2012 5:37:00.000 PM,8.02111,8.13,12.8877 47139,2/2/2012 5:38:00.000 PM,8.02111,8.13,12.8877 47140,2/2/2012 5:39:00.000 PM,8.02111,8.13,12.8877 47141,2/2/2012 5:40:00.000 PM,8.02111,8.13,12.8877 47142,2/2/2012 5:41:00.000 PM,8.02111,8.13,12.8877 47143,2/2/2012 5:42:00.000 PM,8.02111,8.13,12.8877 47144,2/2/2012 5:43:00.000 PM,8.02111,8.13,12.8877 47145,2/2/2012 5:44:00.000 PM,8.02111,8.13,12.8877 47146,2/2/2012 5:45:00.000 PM,8.02111,8.13,12.8877 47147,2/2/2012 5:46:00.000 PM,8.02111,8.13,12.8877 47148,2/2/2012 5:47:00.000 PM,8.02111,8.13,12.8877 47149,2/2/2012 5:48:00.000 PM,8.02111,8.13,12.8877 47150,2/2/2012 5:49:00.000 PM,8.02111,8.13,12.8877 47151,2/2/2012 5:50:00.000 PM,8.02111,8.13,12.8877 47152,2/2/2012 5:51:00.000 PM,8.02111,8.13,12.8877 47153,2/2/2012 5:52:00.000 PM,8.02111,8.13,12.8877 47154,2/2/2012 5:53:00.000 PM,8.02111,8.13,12.8877 47155,2/2/2012 5:54:00.000 PM,8.02111,8.13,12.8877 47156,2/2/2012 5:55:00.000 PM,8.02111,8.13,12.8877 47157,2/2/2012 5:56:00.000 PM,8.02111,8.13,12.8877 47158,2/2/2012 5:57:00.000 PM,8.02111,8.13,12.8877 47159,2/2/2012 5:58:00.000 PM,8.02111,8.13,12.8877 47160,2/2/2012 5:59:00.000 PM,8.02111,8.13,12.8877 47161,2/2/2012 6:00:00.000 PM,8.02111,8.13,12.8877 47162,2/2/2012 6:01:00.000 PM,8.02111,8.13,12.8877 47163,2/2/2012 6:02:00.000 PM,8.02111,8.13,12.8877 47164,2/2/2012 6:03:00.000 PM,8.02111,8.13,12.8877 47165,2/2/2012 6:04:00.000 PM,8.02111,8.13,12.8877 47166,2/2/2012 6:05:00.000 PM,8.02111,8.13,12.8877 47167,2/2/2012 6:06:00.000 PM,8.02111,8.13,12.8877 47168,2/2/2012 6:07:00.000 PM,8.02111,8.13,12.8877 47169,2/2/2012 6:08:00.000 PM,8.02111,8.13,12.8877 47170,2/2/2012 6:09:00.000 PM,8.02111,8.13,12.8877 47171,2/2/2012 6:10:00.000 PM,8.02111,8.13,12.8877 47172,2/2/2012 6:11:00.000 PM,8.02111,8.13,12.8877 47173,2/2/2012 6:12:00.000 PM,8.02111,8.13,12.8877 47174,2/2/2012 6:13:00.000 PM,8.02111,8.13,12.8877 47175,2/2/2012 6:14:00.000 PM,8.02111,8.13,12.8877 47176,2/2/2012 6:15:00.000 PM,8.02111,8.13,12.8877 47177,2/2/2012 6:16:00.000 PM,8.02111,8.13,12.8877 47178,2/2/2012 6:17:00.000 PM,8.02111,8.13,12.8877 47179,2/2/2012 6:18:00.000 PM,8.02111,8.13,12.8877 47180,2/2/2012 6:19:00.000 PM,8.02111,8.13,12.8877 47181,2/2/2012 6:20:00.000 PM,8.02111,8.13,12.8877 47182,2/2/2012 6:21:00.000 PM,8.02111,8.13,12.8877 47183,2/2/2012 6:22:00.000 PM,8.02111,8.13,12.8877 47184,2/2/2012 6:23:00.000 PM,8.02111,8.13,12.8877 47185,2/2/2012 6:24:00.000 PM,8.02111,8.13,12.8877 47186,2/2/2012 6:25:00.000 PM,8.02111,8.13,12.8877 47187,2/2/2012 6:26:00.000 PM,8.02111,8.13,12.8877 47188,2/2/2012 6:27:00.000 PM,8.02111,8.13,12.8877 47189,2/2/2012 6:28:00.000 PM,8.02111,8.13,12.8877 47190,2/2/2012 6:29:00.000 PM,8.02111,8.13,12.8877 47191,2/2/2012 6:30:00.000 PM,8.02111,8.13,12.8877 47192,2/2/2012 6:31:00.000 PM,8.02111,8.13,12.8877 47193,2/2/2012 6:32:00.000 PM,8.02111,8.13,12.8877 47194,2/2/2012 6:33:00.000 PM,8.02111,8.13,12.8877 47195,2/2/2012 6:34:00.000 PM,8.02111,8.13,12.8877 47196,2/2/2012 6:35:00.000 PM,8.02111,8.13,12.8877 47197,2/2/2012 6:36:00.000 PM,8.02111,8.13,12.8877 47198,2/2/2012 6:37:00.000 PM,8.02111,8.13,12.8877 47199,2/2/2012 6:38:00.000 PM,8.02111,8.13,12.8877 47200,2/2/2012 6:39:00.000 PM,8.02111,8.13,12.8877 47201,2/2/2012 6:40:00.000 PM,8.02111,8.13,12.8877 47202,2/2/2012 6:41:00.000 PM,8.02111,8.13,12.8877 47203,2/2/2012 6:42:00.000 PM,8.02111,8.13,12.8877 47204,2/2/2012 6:43:00.000 PM,8.02111,8.13,12.8877 47205,2/2/2012 6:44:00.000 PM,8.02111,8.13,12.8877 47206,2/2/2012 6:45:00.000 PM,8.02111,8.13,12.8877 47207,2/2/2012 6:46:00.000 PM,8.02111,8.13,12.8877 47208,2/2/2012 6:47:00.000 PM,8.02111,8.13,12.8877 47209,2/2/2012 6:48:00.000 PM,8.02111,8.13,12.8877 47210,2/2/2012 6:49:00.000 PM,8.02111,8.13,12.8877 47211,2/2/2012 6:50:00.000 PM,8.02111,8.13,12.8877 47212,2/2/2012 6:51:00.000 PM,8.02111,8.13,12.8877 47213,2/2/2012 6:52:00.000 PM,8.02111,8.13,12.8877 47214,2/2/2012 6:53:00.000 PM,8.02111,8.13,12.8877 47215,2/2/2012 6:54:00.000 PM,8.02111,8.13,12.8877 47216,2/2/2012 6:55:00.000 PM,8.02111,8.13,12.8877 47217,2/2/2012 6:56:00.000 PM,8.02111,8.13,12.8877 47218,2/2/2012 6:57:00.000 PM,8.02111,8.13,12.8877 47219,2/2/2012 6:58:00.000 PM,8.02111,8.13,12.8877 47220,2/2/2012 6:59:00.000 PM,8.02111,8.13,12.8877 47221,2/2/2012 7:00:00.000 PM,8.02111,8.13,12.8877 47222,2/2/2012 7:01:00.000 PM,8.02111,8.13,12.8877 47223,2/2/2012 7:02:00.000 PM,8.02111,8.13,12.8877 47224,2/2/2012 7:03:00.000 PM,8.02111,8.13,12.8877 47225,2/2/2012 7:04:00.000 PM,8.02111,8.13,12.8877 47226,2/2/2012 7:05:00.000 PM,8.02111,8.13,12.8877 47227,2/2/2012 7:06:00.000 PM,8.02111,8.13,12.8877 47228,2/2/2012 7:07:00.000 PM,8.02111,8.13,12.8877 47229,2/2/2012 7:08:00.000 PM,8.02111,8.13,12.8877 47230,2/2/2012 7:09:00.000 PM,8.02111,8.13,12.8877 47231,2/2/2012 7:10:00.000 PM,8.02111,8.13,12.8877 47232,2/2/2012 7:11:00.000 PM,8.02111,8.13,12.8877 47233,2/2/2012 7:12:00.000 PM,8.02111,8.13,12.8877 47234,2/2/2012 7:13:00.000 PM,8.02111,8.13,12.8877 47235,2/2/2012 7:14:00.000 PM,8.02111,8.13,12.8877 47236,2/2/2012 7:15:00.000 PM,8.02111,8.13,12.8877 47237,2/2/2012 7:16:00.000 PM,8.02111,8.13,12.8877 47238,2/2/2012 7:17:00.000 PM,8.02111,8.13,12.8877 47239,2/2/2012 7:18:00.000 PM,8.02111,8.13,12.8877 47240,2/2/2012 7:19:00.000 PM,8.02111,8.13,12.8877 47241,2/2/2012 7:20:00.000 PM,8.02111,8.13,12.8877 47242,2/2/2012 7:21:00.000 PM,8.02111,8.13,12.8877 47243,2/2/2012 7:22:00.000 PM,8.02111,8.13,12.8877 47244,2/2/2012 7:23:00.000 PM,8.02111,8.13,12.8877 47245,2/2/2012 7:24:00.000 PM,8.02111,8.13,12.8877 47246,2/2/2012 7:25:00.000 PM,8.02111,8.13,12.8877 47247,2/2/2012 7:26:00.000 PM,8.02111,8.13,12.8877 47248,2/2/2012 7:27:00.000 PM,8.02111,8.13,12.8877 47249,2/2/2012 7:28:00.000 PM,8.02111,8.13,12.8877 47250,2/2/2012 7:29:00.000 PM,8.02111,8.13,12.8877 47251,2/2/2012 7:30:00.000 PM,8.02111,8.13,12.8877 47252,2/2/2012 7:31:00.000 PM,8.02111,8.13,12.8877 47253,2/2/2012 7:32:00.000 PM,8.02111,8.13,12.8877 47254,2/2/2012 7:33:00.000 PM,8.02111,8.13,12.8877 47255,2/2/2012 7:34:00.000 PM,8.02111,8.13,12.8877 47256,2/2/2012 7:35:00.000 PM,8.02111,8.13,12.8877 47257,2/2/2012 7:36:00.000 PM,8.02111,8.13,12.8877 47258,2/2/2012 7:37:00.000 PM,8.02111,8.13,12.8877 47259,2/2/2012 7:38:00.000 PM,8.02111,8.13,12.8877 47260,2/2/2012 7:39:00.000 PM,8.02111,8.13,12.8877 47261,2/2/2012 7:40:00.000 PM,8.02111,8.13,12.8877 47262,2/2/2012 7:41:00.000 PM,8.02111,8.13,12.8877 47263,2/2/2012 7:42:00.000 PM,8.02111,8.13,12.8877 47264,2/2/2012 7:43:00.000 PM,8.02111,8.13,12.8877 47265,2/2/2012 7:44:00.000 PM,8.02111,8.13,12.8877 47266,2/2/2012 7:45:00.000 PM,8.02111,8.13,12.8877 47267,2/2/2012 7:46:00.000 PM,8.02111,8.13,12.8877 47268,2/2/2012 7:47:00.000 PM,8.02111,8.13,12.8877 47269,2/2/2012 7:48:00.000 PM,8.02111,8.13,12.8877 47270,2/2/2012 7:49:00.000 PM,8.02111,8.13,12.8877 47271,2/2/2012 7:50:00.000 PM,8.02111,8.13,12.8877 47272,2/2/2012 7:51:00.000 PM,8.02111,8.13,12.8877 47273,2/2/2012 7:52:00.000 PM,8.02111,8.13,12.8877 47274,2/2/2012 7:53:00.000 PM,8.02111,8.13,12.8877 47275,2/2/2012 7:54:00.000 PM,8.02111,8.13,12.8877 47276,2/2/2012 7:55:00.000 PM,8.02111,8.13,12.8877 47277,2/2/2012 7:56:00.000 PM,8.02111,8.13,12.8877 47278,2/2/2012 7:57:00.000 PM,8.02111,8.13,12.8877 47279,2/2/2012 7:58:00.000 PM,8.02111,8.13,12.8877 47280,2/2/2012 7:59:00.000 PM,8.02111,8.13,12.8877 47281,2/2/2012 8:00:00.000 PM,8.02111,8.13,12.8877 47282,2/2/2012 8:01:00.000 PM,8.02111,8.13,12.8877 47283,2/2/2012 8:02:00.000 PM,8.02111,8.13,12.8877 47284,2/2/2012 8:03:00.000 PM,8.02111,8.13,12.8877 47285,2/2/2012 8:04:00.000 PM,8.02111,8.13,12.8877 47286,2/2/2012 8:05:00.000 PM,8.02111,8.13,12.8877 47287,2/2/2012 8:06:00.000 PM,8.02111,8.13,12.8877 47288,2/2/2012 8:07:00.000 PM,8.02111,8.13,12.8877 47289,2/2/2012 8:08:00.000 PM,8.02111,8.13,12.8877 47290,2/2/2012 8:09:00.000 PM,8.02111,8.13,12.8877 47291,2/2/2012 8:10:00.000 PM,8.02111,8.13,12.8877 47292,2/2/2012 8:11:00.000 PM,8.02111,8.13,12.8877 47293,2/2/2012 8:12:00.000 PM,8.02111,8.13,12.8877 47294,2/2/2012 8:13:00.000 PM,8.02111,8.13,12.8877 47295,2/2/2012 8:14:00.000 PM,8.02111,8.13,12.8877 47296,2/2/2012 8:15:00.000 PM,8.02111,8.13,12.8877 47297,2/2/2012 8:16:00.000 PM,8.02111,8.13,12.8877 47298,2/2/2012 8:17:00.000 PM,8.02111,8.13,12.8877 47299,2/2/2012 8:18:00.000 PM,8.02111,8.13,12.8877 47300,2/2/2012 8:19:00.000 PM,8.02111,8.13,12.8877 47301,2/2/2012 8:20:00.000 PM,8.02111,8.13,12.8877 47302,2/2/2012 8:21:00.000 PM,8.02111,8.13,12.8877 47303,2/2/2012 8:22:00.000 PM,8.02111,8.13,12.8877 47304,2/2/2012 8:23:00.000 PM,8.02111,8.13,12.8877 47305,2/2/2012 8:24:00.000 PM,8.02111,8.13,12.8877 47306,2/2/2012 8:25:00.000 PM,8.02111,8.13,12.8877 47307,2/2/2012 8:26:00.000 PM,8.02111,8.13,12.8877 47308,2/2/2012 8:27:00.000 PM,8.02111,8.13,12.8877 47309,2/2/2012 8:28:00.000 PM,8.02111,8.13,12.8877 47310,2/2/2012 8:29:00.000 PM,8.02111,8.13,12.8877 47311,2/2/2012 8:30:00.000 PM,8.02111,8.13,12.8877 47312,2/2/2012 8:31:00.000 PM,8.02111,8.13,12.8877 47313,2/2/2012 8:32:00.000 PM,8.02111,8.13,12.8877 47314,2/2/2012 8:33:00.000 PM,8.02111,8.13,12.8877 47315,2/2/2012 8:34:00.000 PM,8.02111,8.13,12.8877 47316,2/2/2012 8:35:00.000 PM,8.02111,8.13,12.8877 47317,2/2/2012 8:36:00.000 PM,8.02111,8.13,12.8877 47318,2/2/2012 8:37:00.000 PM,8.02111,8.13,12.8877 47319,2/2/2012 8:38:00.000 PM,8.02111,8.13,12.8877 47320,2/2/2012 8:39:00.000 PM,8.02111,8.13,12.8877 47321,2/2/2012 8:40:00.000 PM,8.02111,8.13,12.8877 47322,2/2/2012 8:41:00.000 PM,8.02111,8.13,12.8877 47323,2/2/2012 8:42:00.000 PM,8.02111,8.13,12.8877 47324,2/2/2012 8:43:00.000 PM,8.02111,8.13,12.8877 47325,2/2/2012 8:44:00.000 PM,8.02111,8.13,12.8877 47326,2/2/2012 8:45:00.000 PM,8.02111,8.13,12.8877 47327,2/2/2012 8:46:00.000 PM,8.02111,8.13,12.8877 47328,2/2/2012 8:47:00.000 PM,8.02111,8.13,12.8877 47329,2/2/2012 8:48:00.000 PM,8.02111,8.13,12.8877 47330,2/2/2012 8:49:00.000 PM,8.02111,8.13,12.8877 47331,2/2/2012 8:50:00.000 PM,8.02111,8.13,12.8877 47332,2/2/2012 8:51:00.000 PM,8.02111,8.13,12.8877 47333,2/2/2012 8:52:00.000 PM,8.02111,8.13,12.8877 47334,2/2/2012 8:53:00.000 PM,8.02111,8.13,12.8877 47335,2/2/2012 8:54:00.000 PM,8.02111,8.13,12.8877 47336,2/2/2012 8:55:00.000 PM,8.02111,8.13,12.8877 47337,2/2/2012 8:56:00.000 PM,8.02111,8.13,12.8877 47338,2/2/2012 8:57:00.000 PM,8.02111,8.13,12.8877 47339,2/2/2012 8:58:00.000 PM,8.02111,8.13,12.8877 47340,2/2/2012 8:59:00.000 PM,8.02111,8.13,12.8877 47341,2/2/2012 9:00:00.000 PM,8.02111,8.13,12.8877 47342,2/2/2012 9:01:00.000 PM,8.02111,8.13,12.8877 47343,2/2/2012 9:02:00.000 PM,8.02111,8.13,12.8877 47344,2/2/2012 9:03:00.000 PM,8.02111,8.13,12.8877 47345,2/2/2012 9:04:00.000 PM,8.02111,8.13,12.8877 47346,2/2/2012 9:05:00.000 PM,8.02111,8.13,12.8877 47347,2/2/2012 9:06:00.000 PM,8.02111,8.13,12.8877 47348,2/2/2012 9:07:00.000 PM,8.02111,8.13,12.8877 47349,2/2/2012 9:08:00.000 PM,8.02111,8.13,12.8877 47350,2/2/2012 9:09:00.000 PM,8.02111,8.13,12.8877 47351,2/2/2012 9:10:00.000 PM,8.02111,8.13,12.8877 47352,2/2/2012 9:11:00.000 PM,8.02111,8.13,12.8877 47353,2/2/2012 9:12:00.000 PM,8.02111,8.13,12.8877 47354,2/2/2012 9:13:00.000 PM,8.02111,8.13,12.8877 47355,2/2/2012 9:14:00.000 PM,8.02111,8.13,12.8877 47356,2/2/2012 9:15:00.000 PM,8.02111,8.13,12.8877 47357,2/2/2012 9:16:00.000 PM,8.02111,8.13,12.8877 47358,2/2/2012 9:17:00.000 PM,8.02111,8.13,12.8877 47359,2/2/2012 9:18:00.000 PM,8.02111,8.13,12.8877 47360,2/2/2012 9:19:00.000 PM,8.02111,8.13,12.8877 47361,2/2/2012 9:20:00.000 PM,8.02111,8.13,12.8877 47362,2/2/2012 9:21:00.000 PM,8.02111,8.13,12.8877 47363,2/2/2012 9:22:00.000 PM,8.02111,8.13,12.8877 47364,2/2/2012 9:23:00.000 PM,8.02111,8.13,12.8877 47365,2/2/2012 9:24:00.000 PM,8.02111,8.13,12.8877 47366,2/2/2012 9:25:00.000 PM,8.02111,8.13,12.8877 47367,2/2/2012 9:26:00.000 PM,8.02111,8.13,12.8877 47368,2/2/2012 9:27:00.000 PM,8.02111,8.13,12.8877 47369,2/2/2012 9:28:00.000 PM,8.02111,8.13,12.8877 47370,2/2/2012 9:29:00.000 PM,8.02111,8.13,12.8877 47371,2/2/2012 9:30:00.000 PM,8.02111,8.13,12.8877 47372,2/2/2012 9:31:00.000 PM,8.02111,8.13,12.8877 47373,2/2/2012 9:32:00.000 PM,8.02111,8.13,12.8877 47374,2/2/2012 9:33:00.000 PM,8.02111,8.13,12.8877 47375,2/2/2012 9:34:00.000 PM,8.02111,8.13,12.8877 47376,2/2/2012 9:35:00.000 PM,8.02111,8.13,12.8877 47377,2/2/2012 9:36:00.000 PM,8.02111,8.13,12.8877 47378,2/2/2012 9:37:00.000 PM,8.02111,8.13,12.8877 47379,2/2/2012 9:38:00.000 PM,8.02111,8.13,12.8877 47380,2/2/2012 9:39:00.000 PM,8.02111,8.13,12.8877 47381,2/2/2012 9:40:00.000 PM,8.02111,8.13,12.8877 47382,2/2/2012 9:41:00.000 PM,8.02111,8.13,12.8877 47383,2/2/2012 9:42:00.000 PM,8.02111,8.13,12.8877 47384,2/2/2012 9:43:00.000 PM,8.02111,8.13,12.8877 47385,2/2/2012 9:44:00.000 PM,8.02111,8.13,12.8877 47386,2/2/2012 9:45:00.000 PM,8.02111,8.13,12.8877 47387,2/2/2012 9:46:00.000 PM,8.02111,8.13,12.8877 47388,2/2/2012 9:47:00.000 PM,8.02111,8.13,12.8877 47389,2/2/2012 9:48:00.000 PM,8.02111,8.13,12.8877 47390,2/2/2012 9:49:00.000 PM,8.02111,8.13,12.8877 47391,2/2/2012 9:50:00.000 PM,8.02111,8.13,12.8877 47392,2/2/2012 9:51:00.000 PM,8.02111,8.13,12.8877 47393,2/2/2012 9:52:00.000 PM,8.02111,8.13,12.8877 47394,2/2/2012 9:53:00.000 PM,8.02111,8.13,12.8877 47395,2/2/2012 9:54:00.000 PM,8.02111,8.13,12.8877 47396,2/2/2012 9:55:00.000 PM,8.02111,8.13,12.8877 47397,2/2/2012 9:56:00.000 PM,8.02111,8.13,12.8877 47398,2/2/2012 9:57:00.000 PM,8.02111,8.13,12.8877 47399,2/2/2012 9:58:00.000 PM,8.02111,8.13,12.8877 47400,2/2/2012 9:59:00.000 PM,8.02111,8.13,12.8877 47401,2/2/2012 10:00:00.000 PM,8.02111,8.13,12.8877 47402,2/2/2012 10:01:00.000 PM,8.02111,8.13,12.8877 47403,2/2/2012 10:02:00.000 PM,8.02111,8.13,12.8877 47404,2/2/2012 10:03:00.000 PM,8.02111,8.13,12.8877 47405,2/2/2012 10:04:00.000 PM,8.02111,8.13,12.8877 47406,2/2/2012 10:05:00.000 PM,8.02111,8.13,12.8877 47407,2/2/2012 10:06:00.000 PM,8.02111,8.13,12.8877 47408,2/2/2012 10:07:00.000 PM,8.02111,8.13,12.8877 47409,2/2/2012 10:08:00.000 PM,8.02111,8.13,12.8877 47410,2/2/2012 10:09:00.000 PM,8.02111,8.13,12.8877 47411,2/2/2012 10:10:00.000 PM,8.02111,8.13,12.8877 47412,2/2/2012 10:11:00.000 PM,8.02111,8.13,12.8877 47413,2/2/2012 10:12:00.000 PM,8.02111,8.13,12.8877 47414,2/2/2012 10:13:00.000 PM,8.02111,8.13,12.8877 47415,2/2/2012 10:14:00.000 PM,8.02111,8.13,12.8877 47416,2/2/2012 10:15:00.000 PM,8.02111,8.13,12.8877 47417,2/2/2012 10:16:00.000 PM,8.02111,8.13,12.8877 47418,2/2/2012 10:17:00.000 PM,8.02111,8.13,12.8877 47419,2/2/2012 10:18:00.000 PM,8.02111,8.13,12.8877 47420,2/2/2012 10:19:00.000 PM,8.02111,8.13,12.8877 47421,2/2/2012 10:20:00.000 PM,8.02111,8.13,12.8877 47422,2/2/2012 10:21:00.000 PM,8.02111,8.13,12.8877 47423,2/2/2012 10:22:00.000 PM,8.02111,8.13,12.8877 47424,2/2/2012 10:23:00.000 PM,8.02111,8.13,12.8877 47425,2/2/2012 10:24:00.000 PM,8.02111,8.13,12.8877 47426,2/2/2012 10:25:00.000 PM,8.02111,8.13,12.8877 47427,2/2/2012 10:26:00.000 PM,8.02111,8.13,12.8877 47428,2/2/2012 10:27:00.000 PM,8.02111,8.13,12.8877 47429,2/2/2012 10:28:00.000 PM,8.02111,8.13,12.8877 47430,2/2/2012 10:29:00.000 PM,8.02111,8.13,12.8877 47431,2/2/2012 10:30:00.000 PM,8.02111,8.13,12.8877 47432,2/2/2012 10:31:00.000 PM,8.02111,8.13,12.8877 47433,2/2/2012 10:32:00.000 PM,8.02111,8.13,12.8877 47434,2/2/2012 10:33:00.000 PM,8.02111,8.13,12.8877 47435,2/2/2012 10:34:00.000 PM,8.02111,8.13,12.8877 47436,2/2/2012 10:35:00.000 PM,8.02111,8.13,12.8877 47437,2/2/2012 10:36:00.000 PM,8.02111,8.13,12.8877 47438,2/2/2012 10:37:00.000 PM,8.02111,8.13,12.8877 47439,2/2/2012 10:38:00.000 PM,8.02111,8.13,12.8877 47440,2/2/2012 10:39:00.000 PM,8.02111,8.13,12.8877 47441,2/2/2012 10:40:00.000 PM,8.02111,8.13,12.8877 47442,2/2/2012 10:41:00.000 PM,8.02111,8.13,12.8877 47443,2/2/2012 10:42:00.000 PM,8.02111,8.13,12.8877 47444,2/2/2012 10:43:00.000 PM,8.02111,8.13,12.8877 47445,2/2/2012 10:44:00.000 PM,8.02111,8.13,12.8877 47446,2/2/2012 10:45:00.000 PM,8.02111,8.13,12.8877 47447,2/2/2012 10:46:00.000 PM,8.02111,8.13,12.8877 47448,2/2/2012 10:47:00.000 PM,8.02111,8.13,12.8877 47449,2/2/2012 10:48:00.000 PM,8.02111,8.13,12.8877 47450,2/2/2012 10:49:00.000 PM,8.02111,8.13,12.8877 47451,2/2/2012 10:50:00.000 PM,8.02111,8.13,12.8877 47452,2/2/2012 10:51:00.000 PM,8.02111,8.13,12.8877 47453,2/2/2012 10:52:00.000 PM,8.02111,8.13,12.8877 47454,2/2/2012 10:53:00.000 PM,8.02111,8.13,12.8877 47455,2/2/2012 10:54:00.000 PM,8.02111,8.13,12.8877 47456,2/2/2012 10:55:00.000 PM,8.02111,8.13,12.8877 47457,2/2/2012 10:56:00.000 PM,8.02111,8.13,12.8877 47458,2/2/2012 10:57:00.000 PM,8.02111,8.13,12.8877 47459,2/2/2012 10:58:00.000 PM,8.02111,8.13,12.8877 47460,2/2/2012 10:59:00.000 PM,8.02111,8.13,12.8877 47461,2/2/2012 11:00:00.000 PM,8.02111,8.13,12.8877 47462,2/2/2012 11:01:00.000 PM,8.02111,8.13,12.8877 47463,2/2/2012 11:02:00.000 PM,8.02111,8.13,12.8877 47464,2/2/2012 11:03:00.000 PM,8.02111,8.13,12.8877 47465,2/2/2012 11:04:00.000 PM,8.02111,8.13,12.8877 47466,2/2/2012 11:05:00.000 PM,8.02111,8.13,12.8877 47467,2/2/2012 11:06:00.000 PM,8.02111,8.13,12.8877 47468,2/2/2012 11:07:00.000 PM,8.02111,8.13,12.8877 47469,2/2/2012 11:08:00.000 PM,8.02111,8.13,12.8877 47470,2/2/2012 11:09:00.000 PM,8.02111,8.13,12.8877 47471,2/2/2012 11:10:00.000 PM,8.02111,8.13,12.8877 47472,2/2/2012 11:11:00.000 PM,8.02111,8.13,12.8877 47473,2/2/2012 11:12:00.000 PM,8.02111,8.13,12.8877 47474,2/2/2012 11:13:00.000 PM,8.02111,8.13,12.8877 47475,2/2/2012 11:14:00.000 PM,8.02111,8.13,12.8877 47476,2/2/2012 11:15:00.000 PM,8.02111,8.13,12.8877 47477,2/2/2012 11:16:00.000 PM,8.02111,8.13,12.8877 47478,2/2/2012 11:17:00.000 PM,8.02111,8.13,12.8877 47479,2/2/2012 11:18:00.000 PM,8.02111,8.13,12.8877 47480,2/2/2012 11:19:00.000 PM,8.02111,8.13,12.8877 47481,2/2/2012 11:20:00.000 PM,8.02111,8.13,12.8877 47482,2/2/2012 11:21:00.000 PM,8.02111,8.13,12.8877 47483,2/2/2012 11:22:00.000 PM,8.02111,8.13,12.8877 47484,2/2/2012 11:23:00.000 PM,8.02111,8.13,12.8877 47485,2/2/2012 11:24:00.000 PM,8.02111,8.13,12.8877 47486,2/2/2012 11:25:00.000 PM,8.02111,8.13,12.8877 47487,2/2/2012 11:26:00.000 PM,8.02111,8.13,12.8877 47488,2/2/2012 11:27:00.000 PM,8.02111,8.13,12.8877 47489,2/2/2012 11:28:00.000 PM,8.02111,8.13,12.8877 47490,2/2/2012 11:29:00.000 PM,8.02111,8.13,12.8877 47491,2/2/2012 11:30:00.000 PM,8.02111,8.13,12.8877 47492,2/2/2012 11:31:00.000 PM,8.02111,8.13,12.8877 47493,2/2/2012 11:32:00.000 PM,8.02111,8.13,12.8877 47494,2/2/2012 11:33:00.000 PM,8.02111,8.13,12.8877 47495,2/2/2012 11:34:00.000 PM,8.02111,8.13,12.8877 47496,2/2/2012 11:35:00.000 PM,8.02111,8.13,12.8877 47497,2/2/2012 11:36:00.000 PM,8.02111,8.13,12.8877 47498,2/2/2012 11:37:00.000 PM,8.02111,8.13,12.8877 47499,2/2/2012 11:38:00.000 PM,8.02111,8.13,12.8877 47500,2/2/2012 11:39:00.000 PM,8.02111,8.13,12.8877 47501,2/2/2012 11:40:00.000 PM,8.02111,8.13,12.8877 47502,2/2/2012 11:41:00.000 PM,8.02111,8.13,12.8877 47503,2/2/2012 11:42:00.000 PM,8.02111,8.13,12.8877 47504,2/2/2012 11:43:00.000 PM,8.02111,8.13,12.8877 47505,2/2/2012 11:44:00.000 PM,8.02111,8.13,12.8877 47506,2/2/2012 11:45:00.000 PM,8.02111,8.13,12.8877 47507,2/2/2012 11:46:00.000 PM,8.02111,8.13,12.8877 47508,2/2/2012 11:47:00.000 PM,8.02111,8.13,12.8877 47509,2/2/2012 11:48:00.000 PM,8.02111,8.13,12.8877 47510,2/2/2012 11:49:00.000 PM,8.02111,8.13,12.8877 47511,2/2/2012 11:50:00.000 PM,8.02111,8.13,12.8877 47512,2/2/2012 11:51:00.000 PM,8.02111,8.13,12.8877 47513,2/2/2012 11:52:00.000 PM,8.02111,8.13,12.8877 47514,2/2/2012 11:53:00.000 PM,8.02111,8.13,12.8877 47515,2/2/2012 11:54:00.000 PM,8.02111,8.13,12.8877 47516,2/2/2012 11:55:00.000 PM,8.02111,8.13,12.8877 47517,2/2/2012 11:56:00.000 PM,8.02111,8.13,12.8877 47518,2/2/2012 11:57:00.000 PM,8.02111,8.13,12.8877 47519,2/2/2012 11:58:00.000 PM,8.02111,8.13,12.8877 47520,2/2/2012 11:59:00.000 PM,8.02111,8.13,12.8877 47521,2/3/2012 12:00:00.000 AM,8.02111,8.13,12.8877 47522,2/3/2012 12:01:00.000 AM,8.02111,8.13,12.8877 47523,2/3/2012 12:02:00.000 AM,8.02111,8.13,12.8877 47524,2/3/2012 12:03:00.000 AM,8.02111,8.13,12.8877 47525,2/3/2012 12:04:00.000 AM,8.02111,8.13,12.8877 47526,2/3/2012 12:05:00.000 AM,8.02111,8.13,12.8877 47527,2/3/2012 12:06:00.000 AM,8.02111,8.13,12.8877 47528,2/3/2012 12:07:00.000 AM,8.02111,8.13,12.8877 47529,2/3/2012 12:08:00.000 AM,8.02111,8.13,12.8877 47530,2/3/2012 12:09:00.000 AM,8.02111,8.13,12.8877 47531,2/3/2012 12:10:00.000 AM,8.02111,8.13,12.8877 47532,2/3/2012 12:11:00.000 AM,8.02111,8.13,12.8877 47533,2/3/2012 12:12:00.000 AM,8.02111,8.13,12.8877 47534,2/3/2012 12:13:00.000 AM,8.02111,8.13,12.8877 47535,2/3/2012 12:14:00.000 AM,8.02111,8.13,12.8877 47536,2/3/2012 12:15:00.000 AM,8.02111,8.13,12.8877 47537,2/3/2012 12:16:00.000 AM,8.02111,8.13,12.8877 47538,2/3/2012 12:17:00.000 AM,8.02111,8.13,12.8877 47539,2/3/2012 12:18:00.000 AM,8.02111,8.13,12.8877 47540,2/3/2012 12:19:00.000 AM,8.02111,8.13,12.8877 47541,2/3/2012 12:20:00.000 AM,8.02111,8.13,12.8877 47542,2/3/2012 12:21:00.000 AM,8.02111,8.13,12.8877 47543,2/3/2012 12:22:00.000 AM,8.02111,8.13,12.8877 47544,2/3/2012 12:23:00.000 AM,8.02111,8.13,12.8877 47545,2/3/2012 12:24:00.000 AM,8.02111,8.13,12.8877 47546,2/3/2012 12:25:00.000 AM,8.02111,8.13,12.8877 47547,2/3/2012 12:26:00.000 AM,8.02111,8.13,12.8877 47548,2/3/2012 12:27:00.000 AM,8.02111,8.13,12.8877 47549,2/3/2012 12:28:00.000 AM,8.02111,8.13,12.8877 47550,2/3/2012 12:29:00.000 AM,8.02111,8.13,12.8877 47551,2/3/2012 12:30:00.000 AM,8.02111,8.13,12.8877 47552,2/3/2012 12:31:00.000 AM,8.02111,8.13,12.8877 47553,2/3/2012 12:32:00.000 AM,8.02111,8.13,12.8877 47554,2/3/2012 12:33:00.000 AM,8.02111,8.13,12.8877 47555,2/3/2012 12:34:00.000 AM,8.02111,8.13,12.8877 47556,2/3/2012 12:35:00.000 AM,8.02111,8.13,12.8877 47557,2/3/2012 12:36:00.000 AM,8.02111,8.13,12.8877 47558,2/3/2012 12:37:00.000 AM,8.02111,8.13,12.8877 47559,2/3/2012 12:38:00.000 AM,8.02111,8.13,12.8877 47560,2/3/2012 12:39:00.000 AM,8.02111,8.13,12.8877 47561,2/3/2012 12:40:00.000 AM,8.02111,8.13,12.8877 47562,2/3/2012 12:41:00.000 AM,8.02111,8.13,12.8877 47563,2/3/2012 12:42:00.000 AM,8.02111,8.13,12.8877 47564,2/3/2012 12:43:00.000 AM,8.02111,8.13,12.8877 47565,2/3/2012 12:44:00.000 AM,8.02111,8.13,12.8877 47566,2/3/2012 12:45:00.000 AM,8.02111,8.13,12.8877 47567,2/3/2012 12:46:00.000 AM,8.02111,8.13,12.8877 47568,2/3/2012 12:47:00.000 AM,8.02111,8.13,12.8877 47569,2/3/2012 12:48:00.000 AM,8.02111,8.13,12.8877 47570,2/3/2012 12:49:00.000 AM,8.02111,8.13,12.8877 47571,2/3/2012 12:50:00.000 AM,8.02111,8.13,12.8877 47572,2/3/2012 12:51:00.000 AM,8.02111,8.13,12.8877 47573,2/3/2012 12:52:00.000 AM,8.02111,8.13,12.8877 47574,2/3/2012 12:53:00.000 AM,8.02111,8.13,12.8877 47575,2/3/2012 12:54:00.000 AM,8.02111,8.13,12.8877 47576,2/3/2012 12:55:00.000 AM,8.02111,8.13,12.8877 47577,2/3/2012 12:56:00.000 AM,8.02111,8.13,12.8877 47578,2/3/2012 12:57:00.000 AM,8.02111,8.13,12.8877 47579,2/3/2012 12:58:00.000 AM,8.02111,8.13,12.8877 47580,2/3/2012 12:59:00.000 AM,8.02111,8.13,12.8877 47581,2/3/2012 1:00:00.000 AM,8.02111,8.13,12.8877 47582,2/3/2012 1:01:00.000 AM,8.02111,8.13,12.8877 47583,2/3/2012 1:02:00.000 AM,8.02111,8.13,12.8877 47584,2/3/2012 1:03:00.000 AM,8.02111,8.13,12.8877 47585,2/3/2012 1:04:00.000 AM,8.02111,8.13,12.8877 47586,2/3/2012 1:05:00.000 AM,8.02111,8.13,12.8877 47587,2/3/2012 1:06:00.000 AM,8.02111,8.13,12.8877 47588,2/3/2012 1:07:00.000 AM,8.02111,8.13,12.8877 47589,2/3/2012 1:08:00.000 AM,8.02111,8.13,12.8877 47590,2/3/2012 1:09:00.000 AM,8.02111,8.13,12.8877 47591,2/3/2012 1:10:00.000 AM,8.02111,8.13,12.8877 47592,2/3/2012 1:11:00.000 AM,8.02111,8.13,12.8877 47593,2/3/2012 1:12:00.000 AM,8.02111,8.13,12.8877 47594,2/3/2012 1:13:00.000 AM,8.02111,8.13,12.8877 47595,2/3/2012 1:14:00.000 AM,8.02111,8.13,12.8877 47596,2/3/2012 1:15:00.000 AM,8.02111,8.13,12.8877 47597,2/3/2012 1:16:00.000 AM,8.02111,8.13,12.8877 47598,2/3/2012 1:17:00.000 AM,8.02111,8.13,12.8877 47599,2/3/2012 1:18:00.000 AM,8.02111,8.13,12.8877 47600,2/3/2012 1:19:00.000 AM,8.02111,8.13,12.8877 47601,2/3/2012 1:20:00.000 AM,8.02111,8.13,12.8877 47602,2/3/2012 1:21:00.000 AM,8.02111,8.13,12.8877 47603,2/3/2012 1:22:00.000 AM,8.02111,8.13,12.8877 47604,2/3/2012 1:23:00.000 AM,8.02111,8.13,12.8877 47605,2/3/2012 1:24:00.000 AM,8.02111,8.13,12.8877 47606,2/3/2012 1:25:00.000 AM,8.02111,8.13,12.8877 47607,2/3/2012 1:26:00.000 AM,8.02111,8.13,12.8877 47608,2/3/2012 1:27:00.000 AM,8.02111,8.13,12.8877 47609,2/3/2012 1:28:00.000 AM,8.02111,8.13,12.8877 47610,2/3/2012 1:29:00.000 AM,8.02111,8.13,12.8877 47611,2/3/2012 1:30:00.000 AM,8.02111,8.13,12.8877 47612,2/3/2012 1:31:00.000 AM,8.02111,8.13,12.8877 47613,2/3/2012 1:32:00.000 AM,8.02111,8.13,12.8877 47614,2/3/2012 1:33:00.000 AM,8.02111,8.13,12.8877 47615,2/3/2012 1:34:00.000 AM,8.02111,8.13,12.8877 47616,2/3/2012 1:35:00.000 AM,8.02111,8.13,12.8877 47617,2/3/2012 1:36:00.000 AM,8.02111,8.13,12.8877 47618,2/3/2012 1:37:00.000 AM,8.02111,8.13,12.8877 47619,2/3/2012 1:38:00.000 AM,8.02111,8.13,12.8877 47620,2/3/2012 1:39:00.000 AM,8.02111,8.13,12.8877 47621,2/3/2012 1:40:00.000 AM,8.02111,8.13,12.8877 47622,2/3/2012 1:41:00.000 AM,8.02111,8.13,12.8877 47623,2/3/2012 1:42:00.000 AM,8.02111,8.13,12.8877 47624,2/3/2012 1:43:00.000 AM,8.02111,8.13,12.8877 47625,2/3/2012 1:44:00.000 AM,8.02111,8.13,12.8877 47626,2/3/2012 1:45:00.000 AM,8.02111,8.13,12.8877 47627,2/3/2012 1:46:00.000 AM,8.02111,8.13,12.8877 47628,2/3/2012 1:47:00.000 AM,8.02111,8.13,12.8877 47629,2/3/2012 1:48:00.000 AM,8.02111,8.13,12.8877 47630,2/3/2012 1:49:00.000 AM,8.02111,8.13,12.8877 47631,2/3/2012 1:50:00.000 AM,8.02111,8.13,12.8877 47632,2/3/2012 1:51:00.000 AM,8.02111,8.13,12.8877 47633,2/3/2012 1:52:00.000 AM,8.02111,8.13,12.8877 47634,2/3/2012 1:53:00.000 AM,8.02111,8.13,12.8877 47635,2/3/2012 1:54:00.000 AM,8.02111,8.13,12.8877 47636,2/3/2012 1:55:00.000 AM,8.02111,8.13,12.8877 47637,2/3/2012 1:56:00.000 AM,8.02111,8.13,12.8877 47638,2/3/2012 1:57:00.000 AM,8.02111,8.13,12.8877 47639,2/3/2012 1:58:00.000 AM,8.02111,8.13,12.8877 47640,2/3/2012 1:59:00.000 AM,8.02111,8.13,12.8877 47641,2/3/2012 2:00:00.000 AM,8.02111,8.13,12.8877 47642,2/3/2012 2:01:00.000 AM,8.02111,8.13,12.8877 47643,2/3/2012 2:02:00.000 AM,8.02111,8.13,12.8877 47644,2/3/2012 2:03:00.000 AM,8.02111,8.13,12.8877 47645,2/3/2012 2:04:00.000 AM,8.02111,8.13,12.8877 47646,2/3/2012 2:05:00.000 AM,8.02111,8.13,12.8877 47647,2/3/2012 2:06:00.000 AM,8.02111,8.13,12.8877 47648,2/3/2012 2:07:00.000 AM,8.02111,8.13,12.8877 47649,2/3/2012 2:08:00.000 AM,8.02111,8.13,12.8877 47650,2/3/2012 2:09:00.000 AM,8.02111,8.13,12.8877 47651,2/3/2012 2:10:00.000 AM,8.02111,8.13,12.8877 47652,2/3/2012 2:11:00.000 AM,8.02111,8.13,12.8877 47653,2/3/2012 2:12:00.000 AM,8.02111,8.13,12.8877 47654,2/3/2012 2:13:00.000 AM,8.02111,8.13,12.8877 47655,2/3/2012 2:14:00.000 AM,8.02111,8.13,12.8877 47656,2/3/2012 2:15:00.000 AM,8.02111,8.13,12.8877 47657,2/3/2012 2:16:00.000 AM,8.02111,8.13,12.8877 47658,2/3/2012 2:17:00.000 AM,8.02111,8.13,12.8877 47659,2/3/2012 2:18:00.000 AM,8.02111,8.13,12.8877 47660,2/3/2012 2:19:00.000 AM,8.02111,8.13,12.8877 47661,2/3/2012 2:20:00.000 AM,8.02111,8.13,12.8877 47662,2/3/2012 2:21:00.000 AM,8.02111,8.13,12.8877 47663,2/3/2012 2:22:00.000 AM,8.02111,8.13,12.8877 47664,2/3/2012 2:23:00.000 AM,8.02111,8.13,12.8877 47665,2/3/2012 2:24:00.000 AM,8.02111,8.13,12.8877 47666,2/3/2012 2:25:00.000 AM,8.02111,8.13,12.8877 47667,2/3/2012 2:26:00.000 AM,8.02111,8.13,12.8877 47668,2/3/2012 2:27:00.000 AM,8.02111,8.13,12.8877 47669,2/3/2012 2:28:00.000 AM,8.02111,8.13,12.8877 47670,2/3/2012 2:29:00.000 AM,8.02111,8.13,12.8877 47671,2/3/2012 2:30:00.000 AM,8.02111,8.13,12.8877 47672,2/3/2012 2:31:00.000 AM,8.02111,8.13,12.8877 47673,2/3/2012 2:32:00.000 AM,8.02111,8.13,12.8877 47674,2/3/2012 2:33:00.000 AM,8.02111,8.13,12.8877 47675,2/3/2012 2:34:00.000 AM,8.02111,8.13,12.8877 47676,2/3/2012 2:35:00.000 AM,8.02111,8.13,12.8877 47677,2/3/2012 2:36:00.000 AM,8.02111,8.13,12.8877 47678,2/3/2012 2:37:00.000 AM,8.02111,8.13,12.8877 47679,2/3/2012 2:38:00.000 AM,8.02111,8.13,12.8877 47680,2/3/2012 2:39:00.000 AM,8.02111,8.13,12.8877 47681,2/3/2012 2:40:00.000 AM,8.02111,8.13,12.8877 47682,2/3/2012 2:41:00.000 AM,8.02111,8.13,12.8877 47683,2/3/2012 2:42:00.000 AM,8.02111,8.13,12.8877 47684,2/3/2012 2:43:00.000 AM,8.02111,8.13,12.8877 47685,2/3/2012 2:44:00.000 AM,8.02111,8.13,12.8877 47686,2/3/2012 2:45:00.000 AM,8.02111,8.13,12.8877 47687,2/3/2012 2:46:00.000 AM,8.02111,8.13,12.8877 47688,2/3/2012 2:47:00.000 AM,8.02111,8.13,12.8877 47689,2/3/2012 2:48:00.000 AM,8.02111,8.13,12.8877 47690,2/3/2012 2:49:00.000 AM,8.02111,8.13,12.8877 47691,2/3/2012 2:50:00.000 AM,8.02111,8.13,12.8877 47692,2/3/2012 2:51:00.000 AM,8.02111,8.13,12.8877 47693,2/3/2012 2:52:00.000 AM,8.02111,8.13,12.8877 47694,2/3/2012 2:53:00.000 AM,8.02111,8.13,12.8877 47695,2/3/2012 2:54:00.000 AM,8.02111,8.13,12.8877 47696,2/3/2012 2:55:00.000 AM,8.02111,8.13,12.8877 47697,2/3/2012 2:56:00.000 AM,8.02111,8.13,12.8877 47698,2/3/2012 2:57:00.000 AM,8.02111,8.13,12.8877 47699,2/3/2012 2:58:00.000 AM,8.02111,8.13,12.8877 47700,2/3/2012 2:59:00.000 AM,8.02111,8.13,12.8877 47701,2/3/2012 3:00:00.000 AM,8.02111,8.13,12.8877 47702,2/3/2012 3:01:00.000 AM,8.02111,8.13,12.8877 47703,2/3/2012 3:02:00.000 AM,8.02111,8.13,12.8877 47704,2/3/2012 3:03:00.000 AM,8.02111,8.13,12.8877 47705,2/3/2012 3:04:00.000 AM,8.02111,8.13,12.8877 47706,2/3/2012 3:05:00.000 AM,8.02111,8.13,12.8877 47707,2/3/2012 3:06:00.000 AM,8.02111,8.13,12.8877 47708,2/3/2012 3:07:00.000 AM,8.02111,8.13,12.8877 47709,2/3/2012 3:08:00.000 AM,8.02111,8.13,12.8877 47710,2/3/2012 3:09:00.000 AM,8.02111,8.13,12.8877 47711,2/3/2012 3:10:00.000 AM,8.02111,8.13,12.8877 47712,2/3/2012 3:11:00.000 AM,8.02111,8.13,12.8877 47713,2/3/2012 3:12:00.000 AM,8.02111,8.13,12.8877 47714,2/3/2012 3:13:00.000 AM,8.02111,8.13,12.8877 47715,2/3/2012 3:14:00.000 AM,8.02111,8.13,12.8877 47716,2/3/2012 3:15:00.000 AM,8.02111,8.13,12.8877 47717,2/3/2012 3:16:00.000 AM,8.02111,8.13,12.8877 47718,2/3/2012 3:17:00.000 AM,8.02111,8.13,12.8877 47719,2/3/2012 3:18:00.000 AM,8.02111,8.13,12.8877 47720,2/3/2012 3:19:00.000 AM,8.02111,8.13,12.8877 47721,2/3/2012 3:20:00.000 AM,8.02111,8.13,12.8877 47722,2/3/2012 3:21:00.000 AM,8.02111,8.13,12.8877 47723,2/3/2012 3:22:00.000 AM,8.02111,8.13,12.8877 47724,2/3/2012 3:23:00.000 AM,8.02111,8.13,12.8877 47725,2/3/2012 3:24:00.000 AM,8.02111,8.13,12.8877 47726,2/3/2012 3:25:00.000 AM,8.02111,8.13,12.8877 47727,2/3/2012 3:26:00.000 AM,8.02111,8.13,12.8877 47728,2/3/2012 3:27:00.000 AM,8.02111,8.13,12.8877 47729,2/3/2012 3:28:00.000 AM,8.02111,8.13,12.8877 47730,2/3/2012 3:29:00.000 AM,8.02111,8.13,12.8877 47731,2/3/2012 3:30:00.000 AM,8.02111,8.13,12.8877 47732,2/3/2012 3:31:00.000 AM,8.02111,8.13,12.8877 47733,2/3/2012 3:32:00.000 AM,8.02111,8.13,12.8877 47734,2/3/2012 3:33:00.000 AM,8.02111,8.13,12.8877 47735,2/3/2012 3:34:00.000 AM,8.02111,8.13,12.8877 47736,2/3/2012 3:35:00.000 AM,8.02111,8.13,12.8877 47737,2/3/2012 3:36:00.000 AM,8.02111,8.13,12.8877 47738,2/3/2012 3:37:00.000 AM,8.02111,8.13,12.8877 47739,2/3/2012 3:38:00.000 AM,8.02111,8.13,12.8877 47740,2/3/2012 3:39:00.000 AM,8.02111,8.13,12.8877 47741,2/3/2012 3:40:00.000 AM,8.02111,8.13,12.8877 47742,2/3/2012 3:41:00.000 AM,8.02111,8.13,12.8877 47743,2/3/2012 3:42:00.000 AM,8.02111,8.13,12.8877 47744,2/3/2012 3:43:00.000 AM,8.02111,8.13,12.8877 47745,2/3/2012 3:44:00.000 AM,8.02111,8.13,12.8877 47746,2/3/2012 3:45:00.000 AM,8.02111,8.13,12.8877 47747,2/3/2012 3:46:00.000 AM,8.02111,8.13,12.8877 47748,2/3/2012 3:47:00.000 AM,8.02111,8.13,12.8877 47749,2/3/2012 3:48:00.000 AM,8.02111,8.13,12.8877 47750,2/3/2012 3:49:00.000 AM,8.02111,8.13,12.8877 47751,2/3/2012 3:50:00.000 AM,8.02111,8.13,12.8877 47752,2/3/2012 3:51:00.000 AM,8.02111,8.13,12.8877 47753,2/3/2012 3:52:00.000 AM,8.02111,8.13,12.8877 47754,2/3/2012 3:53:00.000 AM,8.02111,8.13,12.8877 47755,2/3/2012 3:54:00.000 AM,8.02111,8.13,12.8877 47756,2/3/2012 3:55:00.000 AM,8.02111,8.13,12.8877 47757,2/3/2012 3:56:00.000 AM,8.02111,8.13,12.8877 47758,2/3/2012 3:57:00.000 AM,8.02111,8.13,12.8877 47759,2/3/2012 3:58:00.000 AM,8.02111,8.13,12.8877 47760,2/3/2012 3:59:00.000 AM,8.02111,8.13,12.8877 47761,2/3/2012 4:00:00.000 AM,8.02111,8.13,12.8877 47762,2/3/2012 4:01:00.000 AM,8.02111,8.13,12.8877 47763,2/3/2012 4:02:00.000 AM,8.02111,8.13,12.8877 47764,2/3/2012 4:03:00.000 AM,8.02111,8.13,12.8877 47765,2/3/2012 4:04:00.000 AM,8.02111,8.13,12.8877 47766,2/3/2012 4:05:00.000 AM,8.02111,8.13,12.8877 47767,2/3/2012 4:06:00.000 AM,8.02111,8.13,12.8877 47768,2/3/2012 4:07:00.000 AM,8.02111,8.13,12.8877 47769,2/3/2012 4:08:00.000 AM,8.02111,8.13,12.8877 47770,2/3/2012 4:09:00.000 AM,8.02111,8.13,12.8877 47771,2/3/2012 4:10:00.000 AM,8.02111,8.13,12.8877 47772,2/3/2012 4:11:00.000 AM,8.02111,8.13,12.8877 47773,2/3/2012 4:12:00.000 AM,8.02111,8.13,12.8877 47774,2/3/2012 4:13:00.000 AM,8.02111,8.13,12.8877 47775,2/3/2012 4:14:00.000 AM,8.02111,8.13,12.8877 47776,2/3/2012 4:15:00.000 AM,8.02111,8.13,12.8877 47777,2/3/2012 4:16:00.000 AM,8.02111,8.13,12.8877 47778,2/3/2012 4:17:00.000 AM,8.02111,8.13,12.8877 47779,2/3/2012 4:18:00.000 AM,8.02111,8.13,12.8877 47780,2/3/2012 4:19:00.000 AM,8.02111,8.13,12.8877 47781,2/3/2012 4:20:00.000 AM,8.02111,8.13,12.8877 47782,2/3/2012 4:21:00.000 AM,8.02111,8.13,12.8877 47783,2/3/2012 4:22:00.000 AM,8.02111,8.13,12.8877 47784,2/3/2012 4:23:00.000 AM,8.02111,8.13,12.8877 47785,2/3/2012 4:24:00.000 AM,8.02111,8.13,12.8877 47786,2/3/2012 4:25:00.000 AM,8.02111,8.13,12.8877 47787,2/3/2012 4:26:00.000 AM,8.02111,8.13,12.8877 47788,2/3/2012 4:27:00.000 AM,8.02111,8.13,12.8877 47789,2/3/2012 4:28:00.000 AM,8.02111,8.13,12.8877 47790,2/3/2012 4:29:00.000 AM,8.02111,8.13,12.8877 47791,2/3/2012 4:30:00.000 AM,8.02111,8.13,12.8877 47792,2/3/2012 4:31:00.000 AM,8.02111,8.13,12.8877 47793,2/3/2012 4:32:00.000 AM,8.02111,8.13,12.8877 47794,2/3/2012 4:33:00.000 AM,8.02111,8.13,12.8877 47795,2/3/2012 4:34:00.000 AM,8.02111,8.13,12.8877 47796,2/3/2012 4:35:00.000 AM,8.02111,8.13,12.8877 47797,2/3/2012 4:36:00.000 AM,8.02111,8.13,12.8877 47798,2/3/2012 4:37:00.000 AM,8.02111,8.13,12.8877 47799,2/3/2012 4:38:00.000 AM,8.02111,8.13,12.8877 47800,2/3/2012 4:39:00.000 AM,8.02111,8.13,12.8877 47801,2/3/2012 4:40:00.000 AM,8.02111,8.13,12.8877 47802,2/3/2012 4:41:00.000 AM,8.02111,8.13,12.8877 47803,2/3/2012 4:42:00.000 AM,8.02111,8.13,12.8877 47804,2/3/2012 4:43:00.000 AM,8.02111,8.13,12.8877 47805,2/3/2012 4:44:00.000 AM,8.02111,8.13,12.8877 47806,2/3/2012 4:45:00.000 AM,8.02111,8.13,12.8877 47807,2/3/2012 4:46:00.000 AM,8.02111,8.13,12.8877 47808,2/3/2012 4:47:00.000 AM,8.02111,8.13,12.8877 47809,2/3/2012 4:48:00.000 AM,8.02111,8.13,12.8877 47810,2/3/2012 4:49:00.000 AM,8.02111,8.13,12.8877 47811,2/3/2012 4:50:00.000 AM,8.02111,8.13,12.8877 47812,2/3/2012 4:51:00.000 AM,8.02111,8.13,12.8877 47813,2/3/2012 4:52:00.000 AM,8.02111,8.13,12.8877 47814,2/3/2012 4:53:00.000 AM,8.02111,8.13,12.8877 47815,2/3/2012 4:54:00.000 AM,8.02111,8.13,12.8877 47816,2/3/2012 4:55:00.000 AM,8.02111,8.13,12.8877 47817,2/3/2012 4:56:00.000 AM,8.02111,8.13,12.8877 47818,2/3/2012 4:57:00.000 AM,8.02111,8.13,12.8877 47819,2/3/2012 4:58:00.000 AM,8.02111,8.13,12.8877 47820,2/3/2012 4:59:00.000 AM,8.02111,8.13,12.8877 47821,2/3/2012 5:00:00.000 AM,8.02111,8.13,12.8877 47822,2/3/2012 5:01:00.000 AM,8.02111,8.13,12.8877 47823,2/3/2012 5:02:00.000 AM,8.02111,8.13,12.8877 47824,2/3/2012 5:03:00.000 AM,8.02111,8.13,12.8877 47825,2/3/2012 5:04:00.000 AM,8.02111,8.13,12.8877 47826,2/3/2012 5:05:00.000 AM,8.02111,8.13,12.8877 47827,2/3/2012 5:06:00.000 AM,8.02111,8.13,12.8877 47828,2/3/2012 5:07:00.000 AM,8.02111,8.13,12.8877 47829,2/3/2012 5:08:00.000 AM,8.02111,8.13,12.8877 47830,2/3/2012 5:09:00.000 AM,8.02111,8.13,12.8877 47831,2/3/2012 5:10:00.000 AM,8.02111,8.13,12.8877 47832,2/3/2012 5:11:00.000 AM,8.02111,8.13,12.8877 47833,2/3/2012 5:12:00.000 AM,8.02111,8.13,12.8877 47834,2/3/2012 5:13:00.000 AM,8.02111,8.13,12.8877 47835,2/3/2012 5:14:00.000 AM,8.02111,8.13,12.8877 47836,2/3/2012 5:15:00.000 AM,8.02111,8.13,12.8877 47837,2/3/2012 5:16:00.000 AM,8.02111,8.13,12.8877 47838,2/3/2012 5:17:00.000 AM,8.02111,8.13,12.8877 47839,2/3/2012 5:18:00.000 AM,8.02111,8.13,12.8877 47840,2/3/2012 5:19:00.000 AM,8.02111,8.13,12.8877 47841,2/3/2012 5:20:00.000 AM,8.02111,8.13,12.8877 47842,2/3/2012 5:21:00.000 AM,8.02111,8.13,12.8877 47843,2/3/2012 5:22:00.000 AM,8.02111,8.13,12.8877 47844,2/3/2012 5:23:00.000 AM,8.02111,8.13,12.8877 47845,2/3/2012 5:24:00.000 AM,8.02111,8.13,12.8877 47846,2/3/2012 5:25:00.000 AM,8.02111,8.13,12.8877 47847,2/3/2012 5:26:00.000 AM,8.02111,8.13,12.8877 47848,2/3/2012 5:27:00.000 AM,8.02111,8.13,12.8877 47849,2/3/2012 5:28:00.000 AM,8.02111,8.13,12.8877 47850,2/3/2012 5:29:00.000 AM,8.02111,8.13,12.8877 47851,2/3/2012 5:30:00.000 AM,8.02111,8.13,12.8877 47852,2/3/2012 5:31:00.000 AM,8.02111,8.13,12.8877 47853,2/3/2012 5:32:00.000 AM,8.02111,8.13,12.8877 47854,2/3/2012 5:33:00.000 AM,8.02111,8.13,12.8877 47855,2/3/2012 5:34:00.000 AM,8.02111,8.13,12.8877 47856,2/3/2012 5:35:00.000 AM,8.02111,8.13,12.8877 47857,2/3/2012 5:36:00.000 AM,8.02111,8.13,12.8877 47858,2/3/2012 5:37:00.000 AM,8.02111,8.13,12.8877 47859,2/3/2012 5:38:00.000 AM,8.02111,8.13,12.8877 47860,2/3/2012 5:39:00.000 AM,8.02111,8.13,12.8877 47861,2/3/2012 5:40:00.000 AM,8.02111,8.13,12.8877 47862,2/3/2012 5:41:00.000 AM,8.02111,8.13,12.8877 47863,2/3/2012 5:42:00.000 AM,8.02111,8.13,12.8877 47864,2/3/2012 5:43:00.000 AM,8.02111,8.13,12.8877 47865,2/3/2012 5:44:00.000 AM,8.02111,8.13,12.8877 47866,2/3/2012 5:45:00.000 AM,8.02111,8.13,12.8877 47867,2/3/2012 5:46:00.000 AM,8.02111,8.13,12.8877 47868,2/3/2012 5:47:00.000 AM,8.02111,8.13,12.8877 47869,2/3/2012 5:48:00.000 AM,8.02111,8.13,12.8877 47870,2/3/2012 5:49:00.000 AM,8.02111,8.13,12.8877 47871,2/3/2012 5:50:00.000 AM,8.02111,8.13,12.8877 47872,2/3/2012 5:51:00.000 AM,8.02111,8.13,12.8877 47873,2/3/2012 5:52:00.000 AM,8.02111,8.13,12.8877 47874,2/3/2012 5:53:00.000 AM,8.02111,8.13,12.8877 47875,2/3/2012 5:54:00.000 AM,8.02111,8.13,12.8877 47876,2/3/2012 5:55:00.000 AM,8.02111,8.13,12.8877 47877,2/3/2012 5:56:00.000 AM,8.02111,8.13,12.8877 47878,2/3/2012 5:57:00.000 AM,8.02111,8.13,12.8877 47879,2/3/2012 5:58:00.000 AM,8.02111,8.13,12.8877 47880,2/3/2012 5:59:00.000 AM,8.02111,8.13,12.8877 47881,2/3/2012 6:00:00.000 AM,8.02111,8.13,12.8877 47882,2/3/2012 6:01:00.000 AM,8.02111,8.13,12.8877 47883,2/3/2012 6:02:00.000 AM,8.02111,8.13,12.8877 47884,2/3/2012 6:03:00.000 AM,8.02111,8.13,12.8877 47885,2/3/2012 6:04:00.000 AM,8.02111,8.13,12.8877 47886,2/3/2012 6:05:00.000 AM,8.02111,8.13,12.8877 47887,2/3/2012 6:06:00.000 AM,8.02111,8.13,12.8877 47888,2/3/2012 6:07:00.000 AM,8.02111,8.13,12.8877 47889,2/3/2012 6:08:00.000 AM,8.02111,8.13,12.8877 47890,2/3/2012 6:09:00.000 AM,8.02111,8.13,12.8877 47891,2/3/2012 6:10:00.000 AM,8.02111,8.13,12.8877 47892,2/3/2012 6:11:00.000 AM,8.02111,8.13,12.8877 47893,2/3/2012 6:12:00.000 AM,8.02111,8.13,12.8877 47894,2/3/2012 6:13:00.000 AM,8.02111,8.13,12.8877 47895,2/3/2012 6:14:00.000 AM,8.02111,8.13,12.8877 47896,2/3/2012 6:15:00.000 AM,8.02111,8.13,12.8877 47897,2/3/2012 6:16:00.000 AM,8.02111,8.13,12.8877 47898,2/3/2012 6:17:00.000 AM,8.02111,8.13,12.8877 47899,2/3/2012 6:18:00.000 AM,8.02111,8.13,12.8877 47900,2/3/2012 6:19:00.000 AM,8.02111,8.13,12.8877 47901,2/3/2012 6:20:00.000 AM,8.02111,8.13,12.8877 47902,2/3/2012 6:21:00.000 AM,8.02111,8.13,12.8877 47903,2/3/2012 6:22:00.000 AM,8.02111,8.13,12.8877 47904,2/3/2012 6:23:00.000 AM,8.02111,8.13,12.8877 47905,2/3/2012 6:24:00.000 AM,8.02111,8.13,12.8877 47906,2/3/2012 6:25:00.000 AM,8.02111,8.13,12.8877 47907,2/3/2012 6:26:00.000 AM,8.02111,8.13,12.8877 47908,2/3/2012 6:27:00.000 AM,8.02111,8.13,12.8877 47909,2/3/2012 6:28:00.000 AM,8.02111,8.13,12.8877 47910,2/3/2012 6:29:00.000 AM,8.02111,8.13,12.8877 47911,2/3/2012 6:30:00.000 AM,8.02111,8.13,12.8877 47912,2/3/2012 6:31:00.000 AM,8.02111,8.13,12.8877 47913,2/3/2012 6:32:00.000 AM,8.02111,8.13,12.8877 47914,2/3/2012 6:33:00.000 AM,8.02111,8.13,12.8877 47915,2/3/2012 6:34:00.000 AM,8.02111,8.13,12.8877 47916,2/3/2012 6:35:00.000 AM,8.02111,8.13,12.8877 47917,2/3/2012 6:36:00.000 AM,8.02111,8.13,12.8877 47918,2/3/2012 6:37:00.000 AM,8.02111,8.13,12.8877 47919,2/3/2012 6:38:00.000 AM,8.02111,8.13,12.8877 47920,2/3/2012 6:39:00.000 AM,8.02111,8.13,12.8877 47921,2/3/2012 6:40:00.000 AM,8.02111,8.13,12.8877 47922,2/3/2012 6:41:00.000 AM,8.02111,8.13,12.8877 47923,2/3/2012 6:42:00.000 AM,8.02111,8.13,12.8877 47924,2/3/2012 6:43:00.000 AM,8.02111,8.13,12.8877 47925,2/3/2012 6:44:00.000 AM,8.02111,8.13,12.8877 47926,2/3/2012 6:45:00.000 AM,8.02111,8.13,12.8877 47927,2/3/2012 6:46:00.000 AM,8.02111,8.13,12.8877 47928,2/3/2012 6:47:00.000 AM,8.02111,8.13,12.8877 47929,2/3/2012 6:48:00.000 AM,8.02111,8.13,12.8877 47930,2/3/2012 6:49:00.000 AM,8.02111,8.13,12.8877 47931,2/3/2012 6:50:00.000 AM,8.02111,8.13,12.8877 47932,2/3/2012 6:51:00.000 AM,8.02111,8.13,12.8877 47933,2/3/2012 6:52:00.000 AM,8.02111,8.13,12.8877 47934,2/3/2012 6:53:00.000 AM,8.02111,8.13,12.8877 47935,2/3/2012 6:54:00.000 AM,8.02111,8.13,12.8877 47936,2/3/2012 6:55:00.000 AM,8.02111,8.13,12.8877 47937,2/3/2012 6:56:00.000 AM,8.02111,8.13,12.8877 47938,2/3/2012 6:57:00.000 AM,8.02111,8.13,12.8877 47939,2/3/2012 6:58:00.000 AM,8.02111,8.13,12.8877 47940,2/3/2012 6:59:00.000 AM,8.02111,8.13,12.8877 47941,2/3/2012 7:00:00.000 AM,8.02111,8.13,12.8877 47942,2/3/2012 7:01:00.000 AM,8.02111,8.13,12.8877 47943,2/3/2012 7:02:00.000 AM,8.02111,8.13,12.8877 47944,2/3/2012 7:03:00.000 AM,8.02111,8.13,12.8877 47945,2/3/2012 7:04:00.000 AM,8.02111,8.13,12.8877 47946,2/3/2012 7:05:00.000 AM,8.02111,8.13,12.8877 47947,2/3/2012 7:06:00.000 AM,8.02111,8.13,12.8877 47948,2/3/2012 7:07:00.000 AM,8.02111,8.13,12.8877 47949,2/3/2012 7:08:00.000 AM,8.02111,8.13,12.8877 47950,2/3/2012 7:09:00.000 AM,8.02111,8.13,12.8877 47951,2/3/2012 7:10:00.000 AM,8.02111,8.13,12.8877 47952,2/3/2012 7:11:00.000 AM,8.02111,8.13,12.8877 47953,2/3/2012 7:12:00.000 AM,8.02111,8.13,12.8877 47954,2/3/2012 7:13:00.000 AM,8.02111,8.13,12.8877 47955,2/3/2012 7:14:00.000 AM,8.02111,8.13,12.8877 47956,2/3/2012 7:15:00.000 AM,8.02111,8.13,12.8877 47957,2/3/2012 7:16:00.000 AM,8.02111,8.13,12.8877 47958,2/3/2012 7:17:00.000 AM,8.02111,8.13,12.8877 47959,2/3/2012 7:18:00.000 AM,8.02111,8.13,12.8877 47960,2/3/2012 7:19:00.000 AM,8.02111,8.13,12.8877 47961,2/3/2012 7:20:00.000 AM,8.02111,8.13,12.8877 47962,2/3/2012 7:21:00.000 AM,8.02111,8.13,12.8877 47963,2/3/2012 7:22:00.000 AM,8.02111,8.13,12.8877 47964,2/3/2012 7:23:00.000 AM,8.02111,8.13,12.8877 47965,2/3/2012 7:24:00.000 AM,8.02111,8.13,12.8877 47966,2/3/2012 7:25:00.000 AM,8.02111,8.13,12.8877 47967,2/3/2012 7:26:00.000 AM,8.02111,8.13,12.8877 47968,2/3/2012 7:27:00.000 AM,8.02111,8.13,12.8877 47969,2/3/2012 7:28:00.000 AM,8.02111,8.13,12.8877 47970,2/3/2012 7:29:00.000 AM,8.02111,8.13,12.8877 47971,2/3/2012 7:30:00.000 AM,8.02111,8.13,12.8877 47972,2/3/2012 7:31:00.000 AM,8.02111,8.13,12.8877 47973,2/3/2012 7:32:00.000 AM,8.02111,8.13,12.8877 47974,2/3/2012 7:33:00.000 AM,8.02111,8.13,12.8877 47975,2/3/2012 7:34:00.000 AM,8.02111,8.13,12.8877 47976,2/3/2012 7:35:00.000 AM,8.02111,8.13,12.8877 47977,2/3/2012 7:36:00.000 AM,8.02111,8.13,12.8877 47978,2/3/2012 7:37:00.000 AM,8.02111,8.13,12.8877 47979,2/3/2012 7:38:00.000 AM,8.02111,8.13,12.8877 47980,2/3/2012 7:39:00.000 AM,8.02111,8.13,12.8877 47981,2/3/2012 7:40:00.000 AM,8.02111,8.13,12.8877 47982,2/3/2012 7:41:00.000 AM,8.02111,8.13,12.8877 47983,2/3/2012 7:42:00.000 AM,8.02111,8.13,12.8877 47984,2/3/2012 7:43:00.000 AM,8.02111,8.13,12.8877 47985,2/3/2012 7:44:00.000 AM,8.02111,8.13,12.8877 47986,2/3/2012 7:45:00.000 AM,8.02111,8.13,12.8877 47987,2/3/2012 7:46:00.000 AM,8.02111,8.13,12.8877 47988,2/3/2012 7:47:00.000 AM,8.02111,8.13,12.8877 47989,2/3/2012 7:48:00.000 AM,8.02111,8.13,12.8877 47990,2/3/2012 7:49:00.000 AM,8.02111,8.13,12.8877 47991,2/3/2012 7:50:00.000 AM,8.02111,8.13,12.8877 47992,2/3/2012 7:51:00.000 AM,8.02111,8.13,12.8877 47993,2/3/2012 7:52:00.000 AM,8.02111,8.13,12.8877 47994,2/3/2012 7:53:00.000 AM,8.02111,8.13,12.8877 47995,2/3/2012 7:54:00.000 AM,8.02111,8.13,12.8877 47996,2/3/2012 7:55:00.000 AM,8.02111,8.13,12.8877 47997,2/3/2012 7:56:00.000 AM,8.02111,8.13,12.8877 47998,2/3/2012 7:57:00.000 AM,8.02111,8.13,12.8877 47999,2/3/2012 7:58:00.000 AM,8.02111,8.13,12.8877 48000,2/3/2012 7:59:00.000 AM,8.02111,8.13,12.8877 48001,2/3/2012 8:00:00.000 AM,8.02111,8.13,12.8877 48002,2/3/2012 8:01:00.000 AM,8.02111,8.13,12.8877 48003,2/3/2012 8:02:00.000 AM,8.02111,8.13,12.8877 48004,2/3/2012 8:03:00.000 AM,8.02111,8.13,12.8877 48005,2/3/2012 8:04:00.000 AM,8.02111,8.13,12.8877 48006,2/3/2012 8:05:00.000 AM,8.02111,8.13,12.8877 48007,2/3/2012 8:06:00.000 AM,8.02111,8.13,12.8877 48008,2/3/2012 8:07:00.000 AM,8.02111,8.13,12.8877 48009,2/3/2012 8:08:00.000 AM,8.02111,8.13,12.8877 48010,2/3/2012 8:09:00.000 AM,8.02111,8.13,12.8877 48011,2/3/2012 8:10:00.000 AM,8.02111,8.13,12.8877 48012,2/3/2012 8:11:00.000 AM,8.02111,8.13,12.8877 48013,2/3/2012 8:12:00.000 AM,8.02111,8.13,12.8877 48014,2/3/2012 8:13:00.000 AM,8.02111,8.13,12.8877 48015,2/3/2012 8:14:00.000 AM,8.02111,8.13,12.9917 48016,2/3/2012 8:15:00.000 AM,8.02111,8.13,12.9917 48017,2/3/2012 8:16:00.000 AM,8.02111,8.13,12.9917 48018,2/3/2012 8:17:00.000 AM,8.02111,8.13,12.9917 48019,2/3/2012 8:18:00.000 AM,8.02111,8.13,12.9917 48020,2/3/2012 8:19:00.000 AM,8.02111,8.13,12.9917 48021,2/3/2012 8:20:00.000 AM,8.02111,8.13,12.9917 48022,2/3/2012 8:21:00.000 AM,8.02111,8.13,12.9917 48023,2/3/2012 8:22:00.000 AM,8.02111,8.13,12.9917 48024,2/3/2012 8:23:00.000 AM,8.02111,8.13,12.9917 48025,2/3/2012 8:24:00.000 AM,8.02111,8.13,12.9917 48026,2/3/2012 8:25:00.000 AM,8.02111,8.13,12.9917 48027,2/3/2012 8:26:00.000 AM,8.02111,8.13,12.9917 48028,2/3/2012 8:27:00.000 AM,8.02111,8.13,12.9917 48029,2/3/2012 8:28:00.000 AM,8.02111,8.13,12.9917 48030,2/3/2012 8:29:00.000 AM,8.02111,8.13,12.9917 48031,2/3/2012 8:30:00.000 AM,8.02111,8.13,12.9917 48032,2/3/2012 8:31:00.000 AM,8.02111,8.13,12.9917 48033,2/3/2012 8:32:00.000 AM,8.02111,8.13,12.9917 48034,2/3/2012 8:33:00.000 AM,8.02111,8.13,12.9917 48035,2/3/2012 8:34:00.000 AM,8.02111,8.13,12.9917 48036,2/3/2012 8:35:00.000 AM,8.02111,8.13,12.9917 48037,2/3/2012 8:36:00.000 AM,8.02111,8.13,12.9917 48038,2/3/2012 8:37:00.000 AM,8.02111,8.13,12.9917 48039,2/3/2012 8:38:00.000 AM,8.02111,8.13,12.9917 48040,2/3/2012 8:39:00.000 AM,8.02111,8.13,12.9917 48041,2/3/2012 8:40:00.000 AM,8.02111,8.13,12.9917 48042,2/3/2012 8:41:00.000 AM,8.02111,8.13,12.9917 48043,2/3/2012 8:42:00.000 AM,8.02111,8.13,12.9917 48044,2/3/2012 8:43:00.000 AM,8.02111,8.13,12.9917 48045,2/3/2012 8:44:00.000 AM,8.02111,8.13,12.9917 48046,2/3/2012 8:45:00.000 AM,8.02111,8.13,12.9917 48047,2/3/2012 8:46:00.000 AM,8.02111,8.13,12.9917 48048,2/3/2012 8:47:00.000 AM,8.02111,8.13,12.9917 48049,2/3/2012 8:48:00.000 AM,8.02111,8.13,12.9917 48050,2/3/2012 8:49:00.000 AM,8.02111,8.13,12.9917 48051,2/3/2012 8:50:00.000 AM,8.02111,8.13,12.9917 48052,2/3/2012 8:51:00.000 AM,8.02111,8.13,12.9917 48053,2/3/2012 8:52:00.000 AM,8.02111,8.13,12.9917 48054,2/3/2012 8:53:00.000 AM,8.02111,8.13,12.9917 48055,2/3/2012 8:54:00.000 AM,8.02111,8.13,12.8917 48056,2/3/2012 8:55:00.000 AM,8.02111,8.13,12.8917 48057,2/3/2012 8:56:00.000 AM,8.02111,8.13,12.8917 48058,2/3/2012 8:57:00.000 AM,8.02111,8.13,12.8917 48059,2/3/2012 8:58:00.000 AM,8.02111,8.13,12.8917 48060,2/3/2012 8:59:00.000 AM,8.02111,8.13,12.8917 48061,2/3/2012 9:00:00.000 AM,8.02111,8.13,12.8917 48062,2/3/2012 9:01:00.000 AM,8.02111,8.13,12.8917 48063,2/3/2012 9:02:00.000 AM,8.02111,8.13,12.8917 48064,2/3/2012 9:03:00.000 AM,8.02111,8.13,12.8917 48065,2/3/2012 9:04:00.000 AM,8.02111,8.13,12.8917 48066,2/3/2012 9:05:00.000 AM,8.02111,8.13,12.8917 48067,2/3/2012 9:06:00.000 AM,8.02111,8.13,12.8917 48068,2/3/2012 9:07:00.000 AM,8.02111,8.13,12.8917 48069,2/3/2012 9:08:00.000 AM,8.02111,8.13,12.8917 48070,2/3/2012 9:09:00.000 AM,8.02111,8.13,12.8917 48071,2/3/2012 9:10:00.000 AM,8.02111,8.13,12.8917 48072,2/3/2012 9:11:00.000 AM,8.02111,8.13,12.8917 48073,2/3/2012 9:12:00.000 AM,8.02111,8.13,12.8917 48074,2/3/2012 9:13:00.000 AM,8.02111,8.13,12.8917 48075,2/3/2012 9:14:00.000 AM,8.02111,8.13,12.8917 48076,2/3/2012 9:15:00.000 AM,8.02111,8.13,12.8917 48077,2/3/2012 9:16:00.000 AM,8.02111,8.13,12.8917 48078,2/3/2012 9:17:00.000 AM,8.02111,8.13,12.8917 48079,2/3/2012 9:18:00.000 AM,8.02111,8.13,12.8917 48080,2/3/2012 9:19:00.000 AM,8.02111,8.13,12.8917 48081,2/3/2012 9:20:00.000 AM,8.02111,8.13,12.8917 48082,2/3/2012 9:21:00.000 AM,8.02111,8.13,12.8917 48083,2/3/2012 9:22:00.000 AM,8.02111,8.13,12.8917 48084,2/3/2012 9:23:00.000 AM,8.02111,8.13,12.8917 48085,2/3/2012 9:24:00.000 AM,8.02111,8.13,12.8917 48086,2/3/2012 9:25:00.000 AM,8.02111,8.13,12.8917 48087,2/3/2012 9:26:00.000 AM,8.02111,8.13,12.8917 48088,2/3/2012 9:27:00.000 AM,8.02111,8.13,12.8917 48089,2/3/2012 9:28:00.000 AM,8.02111,8.13,12.8917 48090,2/3/2012 9:29:00.000 AM,8.02111,8.13,12.8917 48091,2/3/2012 9:30:00.000 AM,8.02111,8.13,12.8917 48092,2/3/2012 9:31:00.000 AM,8.02111,8.13,12.8917 48093,2/3/2012 9:32:00.000 AM,8.02111,8.13,12.8917 48094,2/3/2012 9:33:00.000 AM,8.02111,8.13,12.8917 48095,2/3/2012 9:34:00.000 AM,8.02111,8.13,12.8917 48096,2/3/2012 9:35:00.000 AM,8.02111,8.13,12.8917 48097,2/3/2012 9:36:00.000 AM,8.02111,8.13,12.8917 48098,2/3/2012 9:37:00.000 AM,8.02111,8.13,12.8917 48099,2/3/2012 9:38:00.000 AM,8.02111,8.13,12.8917 48100,2/3/2012 9:39:00.000 AM,8.02111,8.13,12.8917 48101,2/3/2012 9:40:00.000 AM,8.02111,8.13,12.8917 48102,2/3/2012 9:41:00.000 AM,8.02111,8.13,12.8917 48103,2/3/2012 9:42:00.000 AM,8.02111,8.13,12.8917 48104,2/3/2012 9:43:00.000 AM,8.02111,8.13,12.8917 48105,2/3/2012 9:44:00.000 AM,8.02111,8.13,12.8917 48106,2/3/2012 9:45:00.000 AM,8.02111,8.13,12.8917 48107,2/3/2012 9:46:00.000 AM,8.02111,8.13,12.8917 48108,2/3/2012 9:47:00.000 AM,8.02111,8.13,12.8917 48109,2/3/2012 9:48:00.000 AM,8.02111,8.13,12.8917 48110,2/3/2012 9:49:00.000 AM,8.02111,8.13,12.4987 48111,2/3/2012 9:50:00.000 AM,8.02111,8.13,12.4987 48112,2/3/2012 9:51:00.000 AM,8.02111,8.13,12.4987 48113,2/3/2012 9:52:00.000 AM,8.02111,8.13,12.4987 48114,2/3/2012 9:53:00.000 AM,8.02111,8.13,12.4987 48115,2/3/2012 9:54:00.000 AM,8.02111,8.13,12.6007 48116,2/3/2012 9:55:00.000 AM,8.02111,8.13,12.6007 48117,2/3/2012 9:56:00.000 AM,8.02111,8.13,12.6007 48118,2/3/2012 9:57:00.000 AM,8.02111,8.13,12.6007 48119,2/3/2012 9:58:00.000 AM,8.02111,8.13,12.6007 48120,2/3/2012 9:59:00.000 AM,8.02111,8.13,12.6007 48121,2/3/2012 10:00:00.000 AM,8.02111,8.13,12.6007 48122,2/3/2012 10:01:00.000 AM,8.02111,8.13,12.6007 48123,2/3/2012 10:02:00.000 AM,8.02111,8.13,12.6007 48124,2/3/2012 10:03:00.000 AM,8.02111,8.13,12.6007 48125,2/3/2012 10:04:00.000 AM,8.02111,8.13,12.6007 48126,2/3/2012 10:05:00.000 AM,8.02111,8.13,12.6007 48127,2/3/2012 10:06:00.000 AM,8.02111,8.13,12.6007 48128,2/3/2012 10:07:00.000 AM,8.02111,8.13,12.7047 48129,2/3/2012 10:08:00.000 AM,8.02111,8.13,12.7047 48130,2/3/2012 10:09:00.000 AM,8.02111,8.13,12.7047 48131,2/3/2012 10:10:00.000 AM,8.02111,8.13,12.7047 48132,2/3/2012 10:11:00.000 AM,8.02111,8.13,12.7047 48133,2/3/2012 10:12:00.000 AM,8.02111,8.13,12.7047 48134,2/3/2012 10:13:00.000 AM,8.02111,8.13,12.7047 48135,2/3/2012 10:14:00.000 AM,8.02111,8.13,12.7047 48136,2/3/2012 10:15:00.000 AM,8.02111,8.13,12.7047 48137,2/3/2012 10:16:00.000 AM,8.02111,8.13,12.7047 48138,2/3/2012 10:17:00.000 AM,8.02111,8.13,12.7047 48139,2/3/2012 10:18:00.000 AM,8.02111,8.13,12.8047 48140,2/3/2012 10:19:00.000 AM,8.02111,8.13,12.8047 48141,2/3/2012 10:20:00.000 AM,8.02111,8.13,12.8047 48142,2/3/2012 10:21:00.000 AM,8.02111,8.13,12.8047 48143,2/3/2012 10:22:00.000 AM,8.02111,8.13,12.8047 48144,2/3/2012 10:23:00.000 AM,8.02111,8.13,12.8047 48145,2/3/2012 10:24:00.000 AM,8.02111,8.13,12.8047 48146,2/3/2012 10:25:00.000 AM,8.02111,8.13,12.8047 48147,2/3/2012 10:26:00.000 AM,8.02111,8.13,12.8047 48148,2/3/2012 10:27:00.000 AM,8.02111,8.13,12.8047 48149,2/3/2012 10:28:00.000 AM,8.02111,8.13,12.8047 48150,2/3/2012 10:29:00.000 AM,8.02111,8.13,12.8047 48151,2/3/2012 10:30:00.000 AM,8.02111,8.13,12.8047 48152,2/3/2012 10:31:00.000 AM,8.02111,8.13,12.8047 48153,2/3/2012 10:32:00.000 AM,8.02111,8.13,12.8047 48154,2/3/2012 10:33:00.000 AM,8.02111,8.13,12.8047 48155,2/3/2012 10:34:00.000 AM,8.02111,8.13,12.8047 48156,2/3/2012 10:35:00.000 AM,8.02111,8.13,12.8047 48157,2/3/2012 10:36:00.000 AM,8.02111,8.13,12.9077 48158,2/3/2012 10:37:00.000 AM,8.02111,8.13,12.9077 48159,2/3/2012 10:38:00.000 AM,8.02111,8.13,12.9077 48160,2/3/2012 10:39:00.000 AM,8.02111,8.13,12.9077 48161,2/3/2012 10:40:00.000 AM,8.02111,8.13,12.9077 48162,2/3/2012 10:41:00.000 AM,8.02111,8.13,12.9077 48163,2/3/2012 10:42:00.000 AM,8.02111,8.13,12.9077 48164,2/3/2012 10:43:00.000 AM,8.02111,8.13,12.9077 48165,2/3/2012 10:44:00.000 AM,8.02111,8.13,12.9077 48166,2/3/2012 10:45:00.000 AM,8.02111,8.13,12.9077 48167,2/3/2012 10:46:00.000 AM,8.02111,8.13,12.9077 48168,2/3/2012 10:47:00.000 AM,8.02111,8.13,12.9077 48169,2/3/2012 10:48:00.000 AM,8.02111,8.13,12.9077 48170,2/3/2012 10:49:00.000 AM,8.02111,8.13,12.9077 48171,2/3/2012 10:50:00.000 AM,8.02111,8.13,12.9077 48172,2/3/2012 10:51:00.000 AM,8.02111,8.13,12.9077 48173,2/3/2012 10:52:00.000 AM,8.02111,8.13,12.9077 48174,2/3/2012 10:53:00.000 AM,8.02111,8.13,12.9077 48175,2/3/2012 10:54:00.000 AM,8.02111,8.13,12.9077 48176,2/3/2012 10:55:00.000 AM,8.02111,8.13,12.9077 48177,2/3/2012 10:56:00.000 AM,8.02111,8.13,12.9077 48178,2/3/2012 10:57:00.000 AM,8.02111,8.13,12.9077 48179,2/3/2012 10:58:00.000 AM,8.02111,8.13,12.9077 48180,2/3/2012 10:59:00.000 AM,8.02111,8.13,12.9077 48181,2/3/2012 11:00:00.000 AM,8.02111,8.13,12.9077 48182,2/3/2012 11:01:00.000 AM,8.02111,8.13,12.9077 48183,2/3/2012 11:02:00.000 AM,8.02111,8.13,12.9077 48184,2/3/2012 11:03:00.000 AM,8.02111,8.13,12.9077 48185,2/3/2012 11:04:00.000 AM,8.02111,8.13,12.9077 48186,2/3/2012 11:05:00.000 AM,8.02111,8.13,12.9077 48187,2/3/2012 11:06:00.000 AM,8.02111,8.13,12.9077 48188,2/3/2012 11:07:00.000 AM,8.02111,8.13,12.9077 48189,2/3/2012 11:08:00.000 AM,8.02111,8.13,12.9077 48190,2/3/2012 11:09:00.000 AM,8.02111,8.13,12.9077 48191,2/3/2012 11:10:00.000 AM,8.02111,8.13,12.9077 48192,2/3/2012 11:11:00.000 AM,8.02111,8.13,12.9077 48193,2/3/2012 11:12:00.000 AM,8.02111,8.13,12.9077 48194,2/3/2012 11:13:00.000 AM,8.02111,8.13,12.9077 48195,2/3/2012 11:14:00.000 AM,8.02111,8.13,12.9077 48196,2/3/2012 11:15:00.000 AM,8.02111,8.13,12.9077 48197,2/3/2012 11:16:00.000 AM,8.02111,8.13,12.9077 48198,2/3/2012 11:17:00.000 AM,8.02111,8.13,12.9077 48199,2/3/2012 11:18:00.000 AM,8.02111,8.13,12.9077 48200,2/3/2012 11:19:00.000 AM,8.02111,8.13,12.9077 48201,2/3/2012 11:20:00.000 AM,8.02111,8.13,12.9077 48202,2/3/2012 11:21:00.000 AM,8.02111,8.13,12.9077 48203,2/3/2012 11:22:00.000 AM,8.02111,8.13,12.9077 48204,2/3/2012 11:23:00.000 AM,8.02111,8.13,12.9077 48205,2/3/2012 11:24:00.000 AM,8.02111,8.13,12.9077 48206,2/3/2012 11:25:00.000 AM,8.02111,8.13,12.9077 48207,2/3/2012 11:26:00.000 AM,8.02111,8.13,12.9077 48208,2/3/2012 11:27:00.000 AM,8.02111,8.13,12.9077 48209,2/3/2012 11:28:00.000 AM,8.02111,8.13,13.0087 48210,2/3/2012 11:29:00.000 AM,8.02111,8.13,13.0087 48211,2/3/2012 11:30:00.000 AM,8.02111,8.13,13.0087 48212,2/3/2012 11:31:00.000 AM,8.02111,8.13,13.0087 48213,2/3/2012 11:32:00.000 AM,8.02111,8.13,13.0087 48214,2/3/2012 11:33:00.000 AM,8.02111,8.13,13.0087 48215,2/3/2012 11:34:00.000 AM,8.02111,8.13,13.0087 48216,2/3/2012 11:35:00.000 AM,8.02111,8.13,13.0087 48217,2/3/2012 11:36:00.000 AM,8.02111,8.13,13.0087 48218,2/3/2012 11:37:00.000 AM,8.02111,8.13,13.0087 48219,2/3/2012 11:38:00.000 AM,8.02111,8.13,13.0087 48220,2/3/2012 11:39:00.000 AM,8.02111,8.13,13.0087 48221,2/3/2012 11:40:00.000 AM,8.02111,8.13,13.0087 48222,2/3/2012 11:41:00.000 AM,8.02111,8.13,13.0087 48223,2/3/2012 11:42:00.000 AM,8.02111,8.13,13.0087 48224,2/3/2012 11:43:00.000 AM,8.02111,8.13,12.9067 48225,2/3/2012 11:44:00.000 AM,8.02111,8.13,12.9067 48226,2/3/2012 11:45:00.000 AM,8.02111,8.13,12.9067 48227,2/3/2012 11:46:00.000 AM,8.02111,8.13,12.9067 48228,2/3/2012 11:47:00.000 AM,8.02111,8.13,12.9067 48229,2/3/2012 11:48:00.000 AM,8.02111,8.13,12.9067 48230,2/3/2012 11:49:00.000 AM,8.02111,8.13,12.9067 48231,2/3/2012 11:50:00.000 AM,8.02111,8.13,12.9067 48232,2/3/2012 11:51:00.000 AM,8.02111,8.13,12.9067 48233,2/3/2012 11:52:00.000 AM,8.02111,8.13,12.9067 48234,2/3/2012 11:53:00.000 AM,8.02111,8.13,12.9067 48235,2/3/2012 11:54:00.000 AM,8.02111,8.13,12.9067 48236,2/3/2012 11:55:00.000 AM,8.02111,8.13,12.9067 48237,2/3/2012 11:56:00.000 AM,8.02111,8.13,12.9067 48238,2/3/2012 11:57:00.000 AM,8.02111,8.13,12.9067 48239,2/3/2012 11:58:00.000 AM,8.02111,8.13,12.9067 48240,2/3/2012 11:59:00.000 AM,8.02111,8.13,12.9067 48241,2/3/2012 12:00:00.000 PM,8.02111,8.13,12.9067 48242,2/3/2012 12:01:00.000 PM,8.02111,8.13,12.9067 48243,2/3/2012 12:02:00.000 PM,8.02111,8.13,12.9067 48244,2/3/2012 12:03:00.000 PM,8.02111,8.13,12.9067 48245,2/3/2012 12:04:00.000 PM,8.02111,8.13,12.9067 48246,2/3/2012 12:05:00.000 PM,8.02111,8.13,12.9067 48247,2/3/2012 12:06:00.000 PM,8.02111,8.13,12.9067 48248,2/3/2012 12:07:00.000 PM,8.02111,8.13,12.9067 48249,2/3/2012 12:08:00.000 PM,8.02111,8.13,12.9067 48250,2/3/2012 12:09:00.000 PM,8.02111,8.13,12.9067 48251,2/3/2012 12:10:00.000 PM,8.02111,8.13,12.9067 48252,2/3/2012 12:11:00.000 PM,8.02111,8.13,12.9067 48253,2/3/2012 12:12:00.000 PM,8.02111,8.13,12.9067 48254,2/3/2012 12:13:00.000 PM,8.02111,8.13,12.9067 48255,2/3/2012 12:14:00.000 PM,8.02111,8.13,12.9067 48256,2/3/2012 12:15:00.000 PM,8.02111,8.13,12.9067 48257,2/3/2012 12:16:00.000 PM,8.02111,8.13,12.9067 48258,2/3/2012 12:17:00.000 PM,8.02111,8.13,12.9067 48259,2/3/2012 12:18:00.000 PM,8.02111,8.13,12.9067 48260,2/3/2012 12:19:00.000 PM,8.02111,8.13,12.9067 48261,2/3/2012 12:20:00.000 PM,8.02111,8.13,12.9067 48262,2/3/2012 12:21:00.000 PM,8.02111,8.13,12.9067 48263,2/3/2012 12:22:00.000 PM,8.02111,8.13,12.9067 48264,2/3/2012 12:23:00.000 PM,8.02111,8.13,12.9067 48265,2/3/2012 12:24:00.000 PM,8.02111,8.13,12.9067 48266,2/3/2012 12:25:00.000 PM,8.02111,8.13,12.9067 48267,2/3/2012 12:26:00.000 PM,8.02111,8.13,12.9067 48268,2/3/2012 12:27:00.000 PM,8.02111,8.13,12.9067 48269,2/3/2012 12:28:00.000 PM,8.02111,8.13,12.9067 48270,2/3/2012 12:29:00.000 PM,8.02111,8.13,12.9067 48271,2/3/2012 12:30:00.000 PM,8.02111,8.13,12.9067 48272,2/3/2012 12:31:00.000 PM,8.02111,8.13,12.9067 48273,2/3/2012 12:32:00.000 PM,8.02111,8.13,12.9067 48274,2/3/2012 12:33:00.000 PM,8.02111,8.13,12.9067 48275,2/3/2012 12:34:00.000 PM,8.02111,8.13,12.9067 48276,2/3/2012 12:35:00.000 PM,8.02111,8.13,12.9067 48277,2/3/2012 12:36:00.000 PM,8.02111,8.13,12.9067 48278,2/3/2012 12:37:00.000 PM,8.02111,8.13,12.9067 48279,2/3/2012 12:38:00.000 PM,8.02111,8.13,12.9067 48280,2/3/2012 12:39:00.000 PM,8.02111,8.13,12.9067 48281,2/3/2012 12:40:00.000 PM,8.02111,8.13,12.9067 48282,2/3/2012 12:41:00.000 PM,8.02111,8.13,12.9067 48283,2/3/2012 12:42:00.000 PM,8.02111,8.13,12.9067 48284,2/3/2012 12:43:00.000 PM,8.02111,8.13,12.9067 48285,2/3/2012 12:44:00.000 PM,8.02111,8.13,12.9067 48286,2/3/2012 12:45:00.000 PM,8.02111,8.13,12.9067 48287,2/3/2012 12:46:00.000 PM,8.02111,8.13,12.9067 48288,2/3/2012 12:47:00.000 PM,8.02111,8.13,12.9067 48289,2/3/2012 12:48:00.000 PM,8.02111,8.13,12.9067 48290,2/3/2012 12:49:00.000 PM,8.02111,8.13,12.9067 48291,2/3/2012 12:50:00.000 PM,8.02111,8.13,12.9067 48292,2/3/2012 12:51:00.000 PM,8.02111,8.13,12.9067 48293,2/3/2012 12:52:00.000 PM,8.02111,8.13,12.9067 48294,2/3/2012 12:53:00.000 PM,8.02111,8.13,12.9067 48295,2/3/2012 12:54:00.000 PM,8.02111,8.13,12.9067 48296,2/3/2012 12:55:00.000 PM,8.02111,8.13,12.9067 48297,2/3/2012 12:56:00.000 PM,8.02111,8.13,12.9067 48298,2/3/2012 12:57:00.000 PM,8.02111,8.13,12.9067 48299,2/3/2012 12:58:00.000 PM,8.02111,8.13,12.9067 48300,2/3/2012 12:59:00.000 PM,8.02111,8.13,12.9067 48301,2/3/2012 1:00:00.000 PM,8.02111,8.13,12.9067 48302,2/3/2012 1:01:00.000 PM,8.02111,8.13,12.9067 48303,2/3/2012 1:02:00.000 PM,8.02111,8.13,12.9067 48304,2/3/2012 1:03:00.000 PM,8.02111,8.13,12.9067 48305,2/3/2012 1:04:00.000 PM,8.02111,8.13,12.9067 48306,2/3/2012 1:05:00.000 PM,8.02111,8.13,12.9067 48307,2/3/2012 1:06:00.000 PM,8.02111,8.13,12.9067 48308,2/3/2012 1:07:00.000 PM,8.02111,8.13,12.9067 48309,2/3/2012 1:08:00.000 PM,8.02111,8.13,12.9067 48310,2/3/2012 1:09:00.000 PM,8.02111,8.13,12.9067 48311,2/3/2012 1:10:00.000 PM,8.02111,8.13,12.9067 48312,2/3/2012 1:11:00.000 PM,8.02111,8.13,12.9067 48313,2/3/2012 1:12:00.000 PM,8.02111,8.13,12.9067 48314,2/3/2012 1:13:00.000 PM,8.02111,8.13,12.9067 48315,2/3/2012 1:14:00.000 PM,8.02111,8.13,12.9067 48316,2/3/2012 1:15:00.000 PM,8.02111,8.13,12.9067 48317,2/3/2012 1:16:00.000 PM,8.02111,8.13,12.9067 48318,2/3/2012 1:17:00.000 PM,8.02111,8.13,12.9067 48319,2/3/2012 1:18:00.000 PM,8.02111,8.13,12.9067 48320,2/3/2012 1:19:00.000 PM,8.02111,8.13,12.9067 48321,2/3/2012 1:20:00.000 PM,8.02111,8.13,12.9067 48322,2/3/2012 1:21:00.000 PM,8.02111,8.13,12.9067 48323,2/3/2012 1:22:00.000 PM,8.02111,8.13,12.9067 48324,2/3/2012 1:23:00.000 PM,8.02111,8.13,12.9067 48325,2/3/2012 1:24:00.000 PM,8.02111,8.13,12.9067 48326,2/3/2012 1:25:00.000 PM,8.02111,8.13,12.9067 48327,2/3/2012 1:26:00.000 PM,8.02111,8.13,12.9067 48328,2/3/2012 1:27:00.000 PM,8.02111,8.13,12.9067 48329,2/3/2012 1:28:00.000 PM,8.02111,8.13,12.9067 48330,2/3/2012 1:29:00.000 PM,8.02111,8.13,12.9067 48331,2/3/2012 1:30:00.000 PM,8.02111,8.13,12.9067 48332,2/3/2012 1:31:00.000 PM,8.02111,8.13,12.9067 48333,2/3/2012 1:32:00.000 PM,8.02111,8.13,12.9067 48334,2/3/2012 1:33:00.000 PM,8.02111,8.13,12.9067 48335,2/3/2012 1:34:00.000 PM,8.02111,8.13,12.9067 48336,2/3/2012 1:35:00.000 PM,8.02111,8.13,12.9067 48337,2/3/2012 1:36:00.000 PM,8.02111,8.13,12.9067 48338,2/3/2012 1:37:00.000 PM,8.02111,8.13,12.9067 48339,2/3/2012 1:38:00.000 PM,8.02111,8.13,12.9067 48340,2/3/2012 1:39:00.000 PM,8.02111,8.13,12.9067 48341,2/3/2012 1:40:00.000 PM,8.02111,8.13,12.9067 48342,2/3/2012 1:41:00.000 PM,8.02111,8.13,12.9067 48343,2/3/2012 1:42:00.000 PM,8.02111,8.13,12.9067 48344,2/3/2012 1:43:00.000 PM,8.02111,8.13,12.9067 48345,2/3/2012 1:44:00.000 PM,8.02111,8.13,12.9067 48346,2/3/2012 1:45:00.000 PM,8.02111,8.13,12.9067 48347,2/3/2012 1:46:00.000 PM,8.02111,8.13,12.9067 48348,2/3/2012 1:47:00.000 PM,8.02111,8.13,12.9067 48349,2/3/2012 1:48:00.000 PM,8.02111,8.13,12.9067 48350,2/3/2012 1:49:00.000 PM,8.02111,8.13,12.9067 48351,2/3/2012 1:50:00.000 PM,8.02111,8.13,12.9067 48352,2/3/2012 1:51:00.000 PM,8.02111,8.13,12.9067 48353,2/3/2012 1:52:00.000 PM,8.02111,8.13,12.9067 48354,2/3/2012 1:53:00.000 PM,8.02111,8.13,12.9067 48355,2/3/2012 1:54:00.000 PM,8.02111,8.13,12.9067 48356,2/3/2012 1:55:00.000 PM,8.02111,8.13,12.9067 48357,2/3/2012 1:56:00.000 PM,8.02111,8.13,12.9067 48358,2/3/2012 1:57:00.000 PM,8.02111,8.13,12.9067 48359,2/3/2012 1:58:00.000 PM,8.02111,8.13,12.9067 48360,2/3/2012 1:59:00.000 PM,8.02111,8.13,12.9067 48361,2/3/2012 2:00:00.000 PM,8.02111,8.13,12.9067 48362,2/3/2012 2:01:00.000 PM,8.02111,8.13,12.9067 48363,2/3/2012 2:02:00.000 PM,8.02111,8.13,12.9067 48364,2/3/2012 2:03:00.000 PM,8.02111,8.13,12.9067 48365,2/3/2012 2:04:00.000 PM,8.02111,8.13,12.9067 48366,2/3/2012 2:05:00.000 PM,8.02111,8.13,12.9067 48367,2/3/2012 2:06:00.000 PM,8.02111,8.13,12.9067 48368,2/3/2012 2:07:00.000 PM,8.02111,8.13,12.9067 48369,2/3/2012 2:08:00.000 PM,8.02111,8.13,12.9067 48370,2/3/2012 2:09:00.000 PM,8.02111,8.13,12.9067 48371,2/3/2012 2:10:00.000 PM,8.02111,8.13,12.9067 48372,2/3/2012 2:11:00.000 PM,8.02111,8.13,12.9067 48373,2/3/2012 2:12:00.000 PM,8.02111,8.13,12.9067 48374,2/3/2012 2:13:00.000 PM,8.02111,8.13,12.9067 48375,2/3/2012 2:14:00.000 PM,8.02111,8.13,12.9067 48376,2/3/2012 2:15:00.000 PM,8.02111,8.13,12.9067 48377,2/3/2012 2:16:00.000 PM,8.02111,8.13,12.9067 48378,2/3/2012 2:17:00.000 PM,8.02111,8.13,12.9067 48379,2/3/2012 2:18:00.000 PM,8.02111,8.13,12.9067 48380,2/3/2012 2:19:00.000 PM,8.02111,8.13,12.9067 48381,2/3/2012 2:20:00.000 PM,8.02111,8.13,12.9067 48382,2/3/2012 2:21:00.000 PM,8.02111,8.13,12.9067 48383,2/3/2012 2:22:00.000 PM,8.02111,8.13,12.9067 48384,2/3/2012 2:23:00.000 PM,8.02111,8.13,12.9067 48385,2/3/2012 2:24:00.000 PM,8.02111,8.13,12.9067 48386,2/3/2012 2:25:00.000 PM,8.02111,8.13,12.9067 48387,2/3/2012 2:26:00.000 PM,8.02111,8.13,12.9067 48388,2/3/2012 2:27:00.000 PM,8.02111,8.13,12.9067 48389,2/3/2012 2:28:00.000 PM,8.02111,8.13,12.9067 48390,2/3/2012 2:29:00.000 PM,8.02111,8.13,12.9067 48391,2/3/2012 2:30:00.000 PM,8.02111,8.13,12.9067 48392,2/3/2012 2:31:00.000 PM,8.02111,8.13,12.9067 48393,2/3/2012 2:32:00.000 PM,8.02111,8.13,12.9067 48394,2/3/2012 2:33:00.000 PM,8.02111,8.13,12.9067 48395,2/3/2012 2:34:00.000 PM,8.02111,8.13,12.9067 48396,2/3/2012 2:35:00.000 PM,8.02111,8.13,12.9067 48397,2/3/2012 2:36:00.000 PM,8.02111,8.13,12.9067 48398,2/3/2012 2:37:00.000 PM,8.02111,8.13,12.9067 48399,2/3/2012 2:38:00.000 PM,8.02111,8.13,12.9067 48400,2/3/2012 2:39:00.000 PM,8.02111,8.13,12.9067 48401,2/3/2012 2:40:00.000 PM,8.02111,8.13,12.9067 48402,2/3/2012 2:41:00.000 PM,8.02111,8.13,12.9067 48403,2/3/2012 2:42:00.000 PM,8.02111,8.13,12.9067 48404,2/3/2012 2:43:00.000 PM,8.02111,8.13,12.9067 48405,2/3/2012 2:44:00.000 PM,8.02111,8.13,12.9067 48406,2/3/2012 2:45:00.000 PM,8.02111,8.13,12.9067 48407,2/3/2012 2:46:00.000 PM,8.02111,8.13,12.9067 48408,2/3/2012 2:47:00.000 PM,8.02111,8.13,12.9067 48409,2/3/2012 2:48:00.000 PM,8.02111,8.13,12.9067 48410,2/3/2012 2:49:00.000 PM,8.02111,8.13,12.9067 48411,2/3/2012 2:50:00.000 PM,8.02111,8.13,12.9067 48412,2/3/2012 2:51:00.000 PM,8.02111,8.13,12.9067 48413,2/3/2012 2:52:00.000 PM,8.02111,8.13,12.9067 48414,2/3/2012 2:53:00.000 PM,8.02111,8.13,12.9067 48415,2/3/2012 2:54:00.000 PM,8.02111,8.13,12.9067 48416,2/3/2012 2:55:00.000 PM,8.02111,8.13,12.9067 48417,2/3/2012 2:56:00.000 PM,8.02111,8.13,12.9067 48418,2/3/2012 2:57:00.000 PM,8.02111,8.13,12.9067 48419,2/3/2012 2:58:00.000 PM,8.02111,8.13,12.9067 48420,2/3/2012 2:59:00.000 PM,8.02111,8.13,12.9067 48421,2/3/2012 3:00:00.000 PM,8.02111,8.13,12.9067 48422,2/3/2012 3:01:00.000 PM,8.02111,8.13,12.9067 48423,2/3/2012 3:02:00.000 PM,8.02111,8.13,12.9067 48424,2/3/2012 3:03:00.000 PM,8.02111,8.13,12.9067 48425,2/3/2012 3:04:00.000 PM,8.02111,8.13,12.9067 48426,2/3/2012 3:05:00.000 PM,8.02111,8.13,12.9067 48427,2/3/2012 3:06:00.000 PM,8.02111,8.13,12.9067 48428,2/3/2012 3:07:00.000 PM,8.02111,8.13,12.9067 48429,2/3/2012 3:08:00.000 PM,8.02111,8.13,12.9067 48430,2/3/2012 3:09:00.000 PM,8.02111,8.13,12.9067 48431,2/3/2012 3:10:00.000 PM,8.02111,8.13,12.9067 48432,2/3/2012 3:11:00.000 PM,8.02111,8.13,12.9067 48433,2/3/2012 3:12:00.000 PM,8.02111,8.13,12.9067 48434,2/3/2012 3:13:00.000 PM,8.02111,8.13,12.9067 48435,2/3/2012 3:14:00.000 PM,8.02111,8.13,12.9067 48436,2/3/2012 3:15:00.000 PM,8.02111,8.13,12.9067 48437,2/3/2012 3:16:00.000 PM,8.02111,8.13,12.9067 48438,2/3/2012 3:17:00.000 PM,8.02111,8.13,13.0097 48439,2/3/2012 3:18:00.000 PM,8.02111,8.13,13.0097 48440,2/3/2012 3:19:00.000 PM,8.02111,8.13,13.0097 48441,2/3/2012 3:20:00.000 PM,8.02111,8.13,13.0097 48442,2/3/2012 3:21:00.000 PM,8.02111,8.13,13.0097 48443,2/3/2012 3:22:00.000 PM,8.02111,8.13,13.0097 48444,2/3/2012 3:23:00.000 PM,8.02111,8.13,13.0097 48445,2/3/2012 3:24:00.000 PM,8.02111,8.13,13.0097 48446,2/3/2012 3:25:00.000 PM,8.02111,8.13,13.0097 48447,2/3/2012 3:26:00.000 PM,8.02111,8.13,13.0097 48448,2/3/2012 3:27:00.000 PM,8.02111,8.13,13.0097 48449,2/3/2012 3:28:00.000 PM,8.02111,8.13,13.0097 48450,2/3/2012 3:29:00.000 PM,8.02111,8.13,13.0097 48451,2/3/2012 3:30:00.000 PM,8.02111,8.13,13.0097 48452,2/3/2012 3:31:00.000 PM,8.02111,8.13,13.0097 48453,2/3/2012 3:32:00.000 PM,8.02111,8.13,13.0097 48454,2/3/2012 3:33:00.000 PM,8.02111,8.13,13.0097 48455,2/3/2012 3:34:00.000 PM,8.02111,8.13,13.0097 48456,2/3/2012 3:35:00.000 PM,8.02111,8.13,13.0097 48457,2/3/2012 3:36:00.000 PM,8.02111,8.13,13.0097 48458,2/3/2012 3:37:00.000 PM,8.02111,8.13,13.0097 48459,2/3/2012 3:38:00.000 PM,8.02111,8.13,13.0097 48460,2/3/2012 3:39:00.000 PM,8.02111,8.13,13.0097 48461,2/3/2012 3:40:00.000 PM,8.02111,8.13,13.0097 48462,2/3/2012 3:41:00.000 PM,8.02111,8.13,13.0097 48463,2/3/2012 3:42:00.000 PM,8.02111,8.13,13.0097 48464,2/3/2012 3:43:00.000 PM,8.02111,8.13,13.0097 48465,2/3/2012 3:44:00.000 PM,8.02111,8.13,13.0097 48466,2/3/2012 3:45:00.000 PM,8.02111,8.13,13.0097 48467,2/3/2012 3:46:00.000 PM,8.02111,8.13,13.0097 48468,2/3/2012 3:47:00.000 PM,8.02111,8.13,13.0097 48469,2/3/2012 3:48:00.000 PM,8.02111,8.13,13.0097 48470,2/3/2012 3:49:00.000 PM,8.02111,8.13,13.0097 48471,2/3/2012 3:50:00.000 PM,8.02111,8.13,13.0097 48472,2/3/2012 3:51:00.000 PM,8.02111,8.13,13.0097 48473,2/3/2012 3:52:00.000 PM,8.02111,8.13,13.0097 48474,2/3/2012 3:53:00.000 PM,8.02111,8.13,13.0097 48475,2/3/2012 3:54:00.000 PM,8.02111,8.13,13.0097 48476,2/3/2012 3:55:00.000 PM,8.02111,8.13,13.0097 48477,2/3/2012 3:56:00.000 PM,8.02111,8.13,13.0097 48478,2/3/2012 3:57:00.000 PM,8.02111,8.13,13.0097 48479,2/3/2012 3:58:00.000 PM,8.02111,8.13,13.0097 48480,2/3/2012 3:59:00.000 PM,8.02111,8.13,13.0097 48481,2/3/2012 4:00:00.000 PM,8.02111,8.13,13.0097 48482,2/3/2012 4:01:00.000 PM,8.02111,8.13,12.9087 48483,2/3/2012 4:02:00.000 PM,8.02111,8.13,12.9087 48484,2/3/2012 4:03:00.000 PM,8.02111,8.13,12.9087 48485,2/3/2012 4:04:00.000 PM,8.02111,8.13,12.9087 48486,2/3/2012 4:05:00.000 PM,8.02111,8.13,12.9087 48487,2/3/2012 4:06:00.000 PM,8.02111,8.13,12.9087 48488,2/3/2012 4:07:00.000 PM,8.02111,8.13,12.9087 48489,2/3/2012 4:08:00.000 PM,8.02111,8.13,12.9087 48490,2/3/2012 4:09:00.000 PM,8.02111,8.13,12.9087 48491,2/3/2012 4:10:00.000 PM,8.02111,8.13,12.9087 48492,2/3/2012 4:11:00.000 PM,8.02111,8.13,12.9087 48493,2/3/2012 4:12:00.000 PM,8.02111,8.13,12.9087 48494,2/3/2012 4:13:00.000 PM,8.02111,8.13,12.9087 48495,2/3/2012 4:14:00.000 PM,8.02111,8.13,12.9087 48496,2/3/2012 4:15:00.000 PM,8.02111,8.13,12.9087 48497,2/3/2012 4:16:00.000 PM,8.02111,8.13,12.9087 48498,2/3/2012 4:17:00.000 PM,8.02111,8.13,12.9087 48499,2/3/2012 4:18:00.000 PM,8.02111,8.13,12.9087 48500,2/3/2012 4:19:00.000 PM,8.02111,8.13,12.9087 48501,2/3/2012 4:20:00.000 PM,8.02111,8.13,12.9087 48502,2/3/2012 4:21:00.000 PM,8.02111,8.13,12.9087 48503,2/3/2012 4:22:00.000 PM,8.02111,8.13,12.9087 48504,2/3/2012 4:23:00.000 PM,8.02111,8.13,12.9087 48505,2/3/2012 4:24:00.000 PM,8.02111,8.13,12.9087 48506,2/3/2012 4:25:00.000 PM,8.02111,8.13,12.9087 48507,2/3/2012 4:26:00.000 PM,8.02111,8.13,12.9087 48508,2/3/2012 4:27:00.000 PM,8.02111,8.13,12.9087 48509,2/3/2012 4:28:00.000 PM,8.02111,8.13,12.9087 48510,2/3/2012 4:29:00.000 PM,8.02111,8.13,12.9087 48511,2/3/2012 4:30:00.000 PM,8.02111,8.13,12.9087 48512,2/3/2012 4:31:00.000 PM,8.02111,8.13,12.9087 48513,2/3/2012 4:32:00.000 PM,8.02111,8.13,12.9087 48514,2/3/2012 4:33:00.000 PM,8.02111,8.13,12.9087 48515,2/3/2012 4:34:00.000 PM,8.02111,8.13,12.9087 48516,2/3/2012 4:35:00.000 PM,8.02111,8.13,12.9087 48517,2/3/2012 4:36:00.000 PM,8.02111,8.13,12.9087 48518,2/3/2012 4:37:00.000 PM,8.02111,8.13,12.9087 48519,2/3/2012 4:38:00.000 PM,8.02111,8.13,12.9087 48520,2/3/2012 4:39:00.000 PM,8.02111,8.13,12.9087 48521,2/3/2012 4:40:00.000 PM,8.02111,8.13,12.9087 48522,2/3/2012 4:41:00.000 PM,8.02111,8.13,12.8007 48523,2/3/2012 4:42:00.000 PM,8.02111,8.13,12.8007 48524,2/3/2012 4:43:00.000 PM,8.02111,8.13,12.8007 48525,2/3/2012 4:44:00.000 PM,8.02111,8.13,12.8007 48526,2/3/2012 4:45:00.000 PM,8.02111,8.13,12.8007 48527,2/3/2012 4:46:00.000 PM,8.02111,8.13,12.8007 48528,2/3/2012 4:47:00.000 PM,8.02111,8.13,12.8007 48529,2/3/2012 4:48:00.000 PM,8.02111,8.13,12.8007 48530,2/3/2012 4:49:00.000 PM,8.02111,8.13,12.8007 48531,2/3/2012 4:50:00.000 PM,8.02111,8.13,12.8007 48532,2/3/2012 4:51:00.000 PM,8.02111,8.13,12.8007 48533,2/3/2012 4:52:00.000 PM,8.02111,8.13,12.8007 48534,2/3/2012 4:53:00.000 PM,8.02111,8.13,12.8007 48535,2/3/2012 4:54:00.000 PM,8.02111,8.13,12.8007 48536,2/3/2012 4:55:00.000 PM,8.02111,8.13,12.8007 48537,2/3/2012 4:56:00.000 PM,8.02111,8.13,12.8007 48538,2/3/2012 4:57:00.000 PM,8.02111,8.13,12.8007 48539,2/3/2012 4:58:00.000 PM,8.02111,8.13,12.8007 48540,2/3/2012 4:59:00.000 PM,8.02111,8.13,12.8007 48541,2/3/2012 5:00:00.000 PM,8.02111,8.13,12.8007 48542,2/3/2012 5:01:00.000 PM,8.02111,8.13,12.8007 48543,2/3/2012 5:02:00.000 PM,8.02111,8.13,12.8007 48544,2/3/2012 5:03:00.000 PM,8.02111,8.13,12.8007 48545,2/3/2012 5:04:00.000 PM,8.02111,8.13,12.8007 48546,2/3/2012 5:05:00.000 PM,8.02111,8.13,12.8007 48547,2/3/2012 5:06:00.000 PM,8.02111,8.13,12.8007 48548,2/3/2012 5:07:00.000 PM,8.02111,8.13,12.8007 48549,2/3/2012 5:08:00.000 PM,8.02111,8.13,12.8007 48550,2/3/2012 5:09:00.000 PM,8.02111,8.13,12.8007 48551,2/3/2012 5:10:00.000 PM,8.02111,8.13,12.8007 48552,2/3/2012 5:11:00.000 PM,8.02111,8.13,12.8007 48553,2/3/2012 5:12:00.000 PM,8.02111,8.13,12.8007 48554,2/3/2012 5:13:00.000 PM,8.02111,8.13,12.8007 48555,2/3/2012 5:14:00.000 PM,8.02111,8.13,12.8007 48556,2/3/2012 5:15:00.000 PM,8.02111,8.13,12.8007 48557,2/3/2012 5:16:00.000 PM,8.02111,8.13,12.8007 48558,2/3/2012 5:17:00.000 PM,8.02111,8.13,12.8007 48559,2/3/2012 5:18:00.000 PM,8.02111,8.13,12.8007 48560,2/3/2012 5:19:00.000 PM,8.02111,8.13,12.8007 48561,2/3/2012 5:20:00.000 PM,8.02111,8.13,12.8007 48562,2/3/2012 5:21:00.000 PM,8.02111,8.13,12.8007 48563,2/3/2012 5:22:00.000 PM,8.02111,8.13,12.8007 48564,2/3/2012 5:23:00.000 PM,8.02111,8.13,12.8007 48565,2/3/2012 5:24:00.000 PM,8.02111,8.13,12.8007 48566,2/3/2012 5:25:00.000 PM,8.02111,8.13,12.8007 48567,2/3/2012 5:26:00.000 PM,8.02111,8.13,12.8007 48568,2/3/2012 5:27:00.000 PM,8.02111,8.13,12.8007 48569,2/3/2012 5:28:00.000 PM,8.02111,8.13,12.8007 48570,2/3/2012 5:29:00.000 PM,8.02111,8.13,12.8007 48571,2/3/2012 5:30:00.000 PM,8.02111,8.13,12.8007 48572,2/3/2012 5:31:00.000 PM,8.02111,8.13,12.8007 48573,2/3/2012 5:32:00.000 PM,8.02111,8.13,12.8007 48574,2/3/2012 5:33:00.000 PM,8.02111,8.13,12.8007 48575,2/3/2012 5:34:00.000 PM,8.02111,8.13,12.8007 48576,2/3/2012 5:35:00.000 PM,8.02111,8.13,12.8007 48577,2/3/2012 5:36:00.000 PM,8.02111,8.13,12.8007 48578,2/3/2012 5:37:00.000 PM,8.02111,8.13,12.8007 48579,2/3/2012 5:38:00.000 PM,8.02111,8.13,12.8007 48580,2/3/2012 5:39:00.000 PM,8.02111,8.13,12.8007 48581,2/3/2012 5:40:00.000 PM,8.02111,8.13,12.8007 48582,2/3/2012 5:41:00.000 PM,8.02111,8.13,12.8007 48583,2/3/2012 5:42:00.000 PM,8.02111,8.13,12.8007 48584,2/3/2012 5:43:00.000 PM,8.02111,8.13,12.8007 48585,2/3/2012 5:44:00.000 PM,8.02111,8.13,12.8007 48586,2/3/2012 5:45:00.000 PM,8.02111,8.13,12.9037 48587,2/3/2012 5:46:00.000 PM,8.02111,8.13,12.9037 48588,2/3/2012 5:47:00.000 PM,8.02111,8.13,12.9037 48589,2/3/2012 5:48:00.000 PM,8.02111,8.13,12.9037 48590,2/3/2012 5:49:00.000 PM,8.02111,8.13,12.9037 48591,2/3/2012 5:50:00.000 PM,8.02111,8.13,12.9037 48592,2/3/2012 5:51:00.000 PM,8.02111,8.13,12.9037 48593,2/3/2012 5:52:00.000 PM,8.02111,8.13,12.9037 48594,2/3/2012 5:53:00.000 PM,8.02111,8.13,12.9037 48595,2/3/2012 5:54:00.000 PM,8.02111,8.13,12.9037 48596,2/3/2012 5:55:00.000 PM,8.02111,8.13,12.9037 48597,2/3/2012 5:56:00.000 PM,8.02111,8.13,12.9037 48598,2/3/2012 5:57:00.000 PM,8.02111,8.13,12.9037 48599,2/3/2012 5:58:00.000 PM,8.02111,8.13,12.8037 48600,2/3/2012 5:59:00.000 PM,8.02111,8.13,12.8037 48601,2/3/2012 6:00:00.000 PM,8.02111,8.13,12.8037 48602,2/3/2012 6:01:00.000 PM,8.02111,8.13,12.8037 48603,2/3/2012 6:02:00.000 PM,8.02111,8.13,12.8037 48604,2/3/2012 6:03:00.000 PM,8.02111,8.13,12.8037 48605,2/3/2012 6:04:00.000 PM,8.02111,8.13,12.8037 48606,2/3/2012 6:05:00.000 PM,8.02111,8.13,12.8037 48607,2/3/2012 6:06:00.000 PM,8.02111,8.13,12.8037 48608,2/3/2012 6:07:00.000 PM,8.02111,8.13,12.8037 48609,2/3/2012 6:08:00.000 PM,8.02111,8.13,12.8037 48610,2/3/2012 6:09:00.000 PM,8.02111,8.13,12.8037 48611,2/3/2012 6:10:00.000 PM,8.02111,8.13,12.8037 48612,2/3/2012 6:11:00.000 PM,8.02111,8.13,12.8037 48613,2/3/2012 6:12:00.000 PM,8.02111,8.13,12.8037 48614,2/3/2012 6:13:00.000 PM,8.02111,8.13,12.8037 48615,2/3/2012 6:14:00.000 PM,8.02111,8.13,12.8037 48616,2/3/2012 6:15:00.000 PM,8.02111,8.13,12.8037 48617,2/3/2012 6:16:00.000 PM,8.02111,8.13,12.8037 48618,2/3/2012 6:17:00.000 PM,8.02111,8.13,12.8037 48619,2/3/2012 6:18:00.000 PM,8.02111,8.13,12.8037 48620,2/3/2012 6:19:00.000 PM,8.02111,8.13,12.8037 48621,2/3/2012 6:20:00.000 PM,8.02111,8.13,12.8037 48622,2/3/2012 6:21:00.000 PM,8.02111,8.13,12.8037 48623,2/3/2012 6:22:00.000 PM,8.02111,8.13,12.8037 48624,2/3/2012 6:23:00.000 PM,8.02111,8.13,12.8037 48625,2/3/2012 6:24:00.000 PM,8.02111,8.13,12.8037 48626,2/3/2012 6:25:00.000 PM,8.02111,8.13,12.8037 48627,2/3/2012 6:26:00.000 PM,8.02111,8.13,12.8037 48628,2/3/2012 6:27:00.000 PM,8.02111,8.13,12.8037 48629,2/3/2012 6:28:00.000 PM,8.02111,8.13,12.8037 48630,2/3/2012 6:29:00.000 PM,8.02111,8.13,12.8037 48631,2/3/2012 6:30:00.000 PM,8.02111,8.13,12.8037 48632,2/3/2012 6:31:00.000 PM,8.02111,8.13,12.8037 48633,2/3/2012 6:32:00.000 PM,8.02111,8.13,12.8037 48634,2/3/2012 6:33:00.000 PM,8.02111,8.13,12.8037 48635,2/3/2012 6:34:00.000 PM,8.02111,8.13,12.8037 48636,2/3/2012 6:35:00.000 PM,8.02111,8.13,12.8037 48637,2/3/2012 6:36:00.000 PM,8.02111,8.13,12.8037 48638,2/3/2012 6:37:00.000 PM,8.02111,8.13,12.8037 48639,2/3/2012 6:38:00.000 PM,8.02111,8.13,12.8037 48640,2/3/2012 6:39:00.000 PM,8.02111,8.13,12.8037 48641,2/3/2012 6:40:00.000 PM,8.02111,8.13,12.8037 48642,2/3/2012 6:41:00.000 PM,8.02111,8.13,12.8037 48643,2/3/2012 6:42:00.000 PM,8.02111,8.13,12.9037 48644,2/3/2012 6:43:00.000 PM,8.02111,8.13,12.9037 48645,2/3/2012 6:44:00.000 PM,8.02111,8.13,12.9037 48646,2/3/2012 6:45:00.000 PM,8.02111,8.13,12.9037 48647,2/3/2012 6:46:00.000 PM,8.02111,8.13,12.9037 48648,2/3/2012 6:47:00.000 PM,8.02111,8.13,12.9037 48649,2/3/2012 6:48:00.000 PM,8.02111,8.13,12.9037 48650,2/3/2012 6:49:00.000 PM,8.02111,8.13,12.9037 48651,2/3/2012 6:50:00.000 PM,8.02111,8.13,12.9037 48652,2/3/2012 6:51:00.000 PM,8.02111,8.13,12.9037 48653,2/3/2012 6:52:00.000 PM,8.02111,8.13,12.9037 48654,2/3/2012 6:53:00.000 PM,8.02111,8.13,12.9037 48655,2/3/2012 6:54:00.000 PM,8.02111,8.13,12.9037 48656,2/3/2012 6:55:00.000 PM,8.02111,8.13,12.9037 48657,2/3/2012 6:56:00.000 PM,8.02111,8.13,12.9037 48658,2/3/2012 6:57:00.000 PM,8.02111,8.13,12.9037 48659,2/3/2012 6:58:00.000 PM,8.02111,8.13,12.9037 48660,2/3/2012 6:59:00.000 PM,8.02111,8.13,12.9037 48661,2/3/2012 7:00:00.000 PM,8.02111,8.13,12.9037 48662,2/3/2012 7:01:00.000 PM,8.02111,8.13,12.9037 48663,2/3/2012 7:02:00.000 PM,8.02111,8.13,12.9037 48664,2/3/2012 7:03:00.000 PM,8.02111,8.13,12.9037 48665,2/3/2012 7:04:00.000 PM,8.02111,8.13,12.9037 48666,2/3/2012 7:05:00.000 PM,8.02111,8.13,12.9037 48667,2/3/2012 7:06:00.000 PM,8.02111,8.13,12.9037 48668,2/3/2012 7:07:00.000 PM,8.02111,8.13,12.8037 48669,2/3/2012 7:08:00.000 PM,8.02111,8.13,12.8037 48670,2/3/2012 7:09:00.000 PM,8.02111,8.13,12.8037 48671,2/3/2012 7:10:00.000 PM,8.02111,8.13,12.8037 48672,2/3/2012 7:11:00.000 PM,8.02111,8.13,12.8037 48673,2/3/2012 7:12:00.000 PM,8.02111,8.13,12.8037 48674,2/3/2012 7:13:00.000 PM,8.02111,8.13,12.8037 48675,2/3/2012 7:14:00.000 PM,8.02111,8.13,12.8037 48676,2/3/2012 7:15:00.000 PM,8.02111,8.13,12.8037 48677,2/3/2012 7:16:00.000 PM,8.02111,8.13,12.8037 48678,2/3/2012 7:17:00.000 PM,8.02111,8.13,12.8037 48679,2/3/2012 7:18:00.000 PM,8.02111,8.13,12.8037 48680,2/3/2012 7:19:00.000 PM,8.02111,8.13,12.8037 48681,2/3/2012 7:20:00.000 PM,8.02111,8.13,12.8037 48682,2/3/2012 7:21:00.000 PM,8.02111,8.13,12.8037 48683,2/3/2012 7:22:00.000 PM,8.02111,8.13,12.8037 48684,2/3/2012 7:23:00.000 PM,8.02111,8.13,12.8037 48685,2/3/2012 7:24:00.000 PM,8.02111,8.13,12.8037 48686,2/3/2012 7:25:00.000 PM,8.02111,8.13,12.8037 48687,2/3/2012 7:26:00.000 PM,8.02111,8.13,12.8037 48688,2/3/2012 7:27:00.000 PM,8.02111,8.13,12.8037 48689,2/3/2012 7:28:00.000 PM,8.02111,8.13,12.8037 48690,2/3/2012 7:29:00.000 PM,8.02111,8.13,12.8037 48691,2/3/2012 7:30:00.000 PM,8.02111,8.13,12.8037 48692,2/3/2012 7:31:00.000 PM,8.02111,8.13,12.8037 48693,2/3/2012 7:32:00.000 PM,8.02111,8.13,12.8037 48694,2/3/2012 7:33:00.000 PM,8.02111,8.13,12.8037 48695,2/3/2012 7:34:00.000 PM,8.02111,8.13,12.8037 48696,2/3/2012 7:35:00.000 PM,8.02111,8.13,12.8037 48697,2/3/2012 7:36:00.000 PM,8.02111,8.13,12.9037 48698,2/3/2012 7:37:00.000 PM,8.02111,8.13,12.9037 48699,2/3/2012 7:38:00.000 PM,8.02111,8.13,12.9037 48700,2/3/2012 7:39:00.000 PM,8.02111,8.13,12.9037 48701,2/3/2012 7:40:00.000 PM,8.02111,8.13,12.9037 48702,2/3/2012 7:41:00.000 PM,8.02111,8.13,12.9037 48703,2/3/2012 7:42:00.000 PM,8.02111,8.13,12.9037 48704,2/3/2012 7:43:00.000 PM,8.02111,8.13,12.9037 48705,2/3/2012 7:44:00.000 PM,8.02111,8.13,12.8007 48706,2/3/2012 7:45:00.000 PM,8.02111,8.13,12.8007 48707,2/3/2012 7:46:00.000 PM,8.02111,8.13,12.8007 48708,2/3/2012 7:47:00.000 PM,8.02111,8.13,12.8007 48709,2/3/2012 7:48:00.000 PM,8.02111,8.13,12.8007 48710,2/3/2012 7:49:00.000 PM,8.02111,8.13,12.8007 48711,2/3/2012 7:50:00.000 PM,8.02111,8.13,12.8007 48712,2/3/2012 7:51:00.000 PM,8.02111,8.13,12.8007 48713,2/3/2012 7:52:00.000 PM,8.02111,8.13,12.8007 48714,2/3/2012 7:53:00.000 PM,8.02111,8.13,12.8007 48715,2/3/2012 7:54:00.000 PM,8.02111,8.13,12.8007 48716,2/3/2012 7:55:00.000 PM,8.02111,8.13,12.8007 48717,2/3/2012 7:56:00.000 PM,8.02111,8.13,12.8007 48718,2/3/2012 7:57:00.000 PM,8.02111,8.13,12.8007 48719,2/3/2012 7:58:00.000 PM,8.02111,8.13,12.8007 48720,2/3/2012 7:59:00.000 PM,8.02111,8.13,12.8007 48721,2/3/2012 8:00:00.000 PM,8.02111,8.13,12.8007 48722,2/3/2012 8:01:00.000 PM,8.02111,8.13,12.8007 48723,2/3/2012 8:02:00.000 PM,8.02111,8.13,12.8007 48724,2/3/2012 8:03:00.000 PM,8.02111,8.13,12.8007 48725,2/3/2012 8:04:00.000 PM,8.02111,8.13,12.8007 48726,2/3/2012 8:05:00.000 PM,8.02111,8.13,12.9007 48727,2/3/2012 8:06:00.000 PM,8.02111,8.13,12.9007 48728,2/3/2012 8:07:00.000 PM,8.02111,8.13,12.9007 48729,2/3/2012 8:08:00.000 PM,8.02111,8.13,12.9007 48730,2/3/2012 8:09:00.000 PM,8.02111,8.13,12.9007 48731,2/3/2012 8:10:00.000 PM,8.02111,8.13,12.9007 48732,2/3/2012 8:11:00.000 PM,8.02111,8.13,12.9007 48733,2/3/2012 8:12:00.000 PM,8.02111,8.13,12.9007 48734,2/3/2012 8:13:00.000 PM,8.02111,8.13,12.9007 48735,2/3/2012 8:14:00.000 PM,8.02111,8.13,12.9007 48736,2/3/2012 8:15:00.000 PM,8.02111,8.13,12.9007 48737,2/3/2012 8:16:00.000 PM,8.02111,8.13,12.9007 48738,2/3/2012 8:17:00.000 PM,8.02111,8.13,12.9007 48739,2/3/2012 8:18:00.000 PM,8.02111,8.13,12.9007 48740,2/3/2012 8:19:00.000 PM,8.02111,8.13,12.9007 48741,2/3/2012 8:20:00.000 PM,8.02111,8.13,12.9007 48742,2/3/2012 8:21:00.000 PM,8.02111,8.13,12.9007 48743,2/3/2012 8:22:00.000 PM,8.02111,8.13,12.9007 48744,2/3/2012 8:23:00.000 PM,8.02111,8.13,13.0017 48745,2/3/2012 8:24:00.000 PM,8.02111,8.13,13.0017 48746,2/3/2012 8:25:00.000 PM,8.02111,8.13,13.0017 48747,2/3/2012 8:26:00.000 PM,8.02111,8.13,13.0017 48748,2/3/2012 8:27:00.000 PM,8.02111,8.13,13.0017 48749,2/3/2012 8:28:00.000 PM,8.02111,8.13,13.0017 48750,2/3/2012 8:29:00.000 PM,8.02111,8.13,13.0017 48751,2/3/2012 8:30:00.000 PM,8.02111,8.13,13.0017 48752,2/3/2012 8:31:00.000 PM,8.02111,8.13,13.0017 48753,2/3/2012 8:32:00.000 PM,8.02111,8.13,13.0017 48754,2/3/2012 8:33:00.000 PM,8.02111,8.13,13.0017 48755,2/3/2012 8:34:00.000 PM,8.02111,8.13,13.0017 48756,2/3/2012 8:35:00.000 PM,8.02111,8.13,13.0017 48757,2/3/2012 8:36:00.000 PM,8.02111,8.13,13.0017 48758,2/3/2012 8:37:00.000 PM,8.02111,8.13,13.0017 48759,2/3/2012 8:38:00.000 PM,8.02111,8.13,13.0017 48760,2/3/2012 8:39:00.000 PM,8.02111,8.13,13.0017 48761,2/3/2012 8:40:00.000 PM,8.02111,8.13,13.0017 48762,2/3/2012 8:41:00.000 PM,8.02111,8.13,13.0017 48763,2/3/2012 8:42:00.000 PM,8.02111,8.13,13.0017 48764,2/3/2012 8:43:00.000 PM,8.02111,8.13,13.0017 48765,2/3/2012 8:44:00.000 PM,8.02111,8.13,13.0017 48766,2/3/2012 8:45:00.000 PM,8.02111,8.13,13.0017 48767,2/3/2012 8:46:00.000 PM,8.02111,8.13,13.0017 48768,2/3/2012 8:47:00.000 PM,8.02111,8.13,13.0017 48769,2/3/2012 8:48:00.000 PM,8.02111,8.13,13.0017 48770,2/3/2012 8:49:00.000 PM,8.02111,8.13,13.0017 48771,2/3/2012 8:50:00.000 PM,8.02111,8.13,13.0017 48772,2/3/2012 8:51:00.000 PM,8.02111,8.13,13.0017 48773,2/3/2012 8:52:00.000 PM,8.02111,8.13,13.0017 48774,2/3/2012 8:53:00.000 PM,8.02111,8.13,13.0017 48775,2/3/2012 8:54:00.000 PM,8.02111,8.13,13.0017 48776,2/3/2012 8:55:00.000 PM,8.02111,8.13,13.0017 48777,2/3/2012 8:56:00.000 PM,8.02111,8.13,13.0017 48778,2/3/2012 8:57:00.000 PM,8.02111,8.13,12.8977 48779,2/3/2012 8:58:00.000 PM,8.02111,8.13,12.8977 48780,2/3/2012 8:59:00.000 PM,8.02111,8.13,12.8977 48781,2/3/2012 9:00:00.000 PM,8.02111,8.13,12.8977 48782,2/3/2012 9:01:00.000 PM,8.02111,8.13,12.8977 48783,2/3/2012 9:02:00.000 PM,8.02111,8.13,12.8977 48784,2/3/2012 9:03:00.000 PM,8.02111,8.13,12.8977 48785,2/3/2012 9:04:00.000 PM,8.02111,8.13,12.8977 48786,2/3/2012 9:05:00.000 PM,8.02111,8.13,12.8977 48787,2/3/2012 9:06:00.000 PM,8.02111,8.13,12.8977 48788,2/3/2012 9:07:00.000 PM,8.02111,8.13,12.8977 48789,2/3/2012 9:08:00.000 PM,8.02111,8.13,12.8977 48790,2/3/2012 9:09:00.000 PM,8.02111,8.13,12.8977 48791,2/3/2012 9:10:00.000 PM,8.02111,8.13,12.8977 48792,2/3/2012 9:11:00.000 PM,8.02111,8.13,12.8977 48793,2/3/2012 9:12:00.000 PM,8.02111,8.13,12.8977 48794,2/3/2012 9:13:00.000 PM,8.02111,8.13,12.8977 48795,2/3/2012 9:14:00.000 PM,8.02111,8.13,12.8977 48796,2/3/2012 9:15:00.000 PM,8.02111,8.13,12.8977 48797,2/3/2012 9:16:00.000 PM,8.02111,8.13,12.8977 48798,2/3/2012 9:17:00.000 PM,8.02111,8.13,12.8977 48799,2/3/2012 9:18:00.000 PM,8.02111,8.13,12.8977 48800,2/3/2012 9:19:00.000 PM,8.02111,8.13,12.8977 48801,2/3/2012 9:20:00.000 PM,8.02111,8.13,12.8977 48802,2/3/2012 9:21:00.000 PM,8.02111,8.13,12.8977 48803,2/3/2012 9:22:00.000 PM,8.02111,8.13,12.8977 48804,2/3/2012 9:23:00.000 PM,8.02111,8.13,12.8977 48805,2/3/2012 9:24:00.000 PM,8.02111,8.13,12.8977 48806,2/3/2012 9:25:00.000 PM,8.02111,8.13,12.8977 48807,2/3/2012 9:26:00.000 PM,8.02111,8.13,12.8977 48808,2/3/2012 9:27:00.000 PM,8.02111,8.13,12.8977 48809,2/3/2012 9:28:00.000 PM,8.02111,8.13,12.8977 48810,2/3/2012 9:29:00.000 PM,8.02111,8.13,12.8977 48811,2/3/2012 9:30:00.000 PM,8.02111,8.13,12.8977 48812,2/3/2012 9:31:00.000 PM,8.02111,8.13,12.8977 48813,2/3/2012 9:32:00.000 PM,8.02111,8.13,12.8977 48814,2/3/2012 9:33:00.000 PM,8.02111,8.13,12.8977 48815,2/3/2012 9:34:00.000 PM,8.02111,8.13,12.8977 48816,2/3/2012 9:35:00.000 PM,8.02111,8.13,12.8977 48817,2/3/2012 9:36:00.000 PM,8.02111,8.13,12.8977 48818,2/3/2012 9:37:00.000 PM,8.02111,8.13,12.8977 48819,2/3/2012 9:38:00.000 PM,8.02111,8.13,12.8977 48820,2/3/2012 9:39:00.000 PM,8.02111,8.13,12.8977 48821,2/3/2012 9:40:00.000 PM,8.02111,8.13,12.8977 48822,2/3/2012 9:41:00.000 PM,8.02111,8.13,12.8977 48823,2/3/2012 9:42:00.000 PM,8.02111,8.13,12.8977 48824,2/3/2012 9:43:00.000 PM,8.02111,8.13,12.8977 48825,2/3/2012 9:44:00.000 PM,8.02111,8.13,12.8977 48826,2/3/2012 9:45:00.000 PM,8.02111,8.13,12.8977 48827,2/3/2012 9:46:00.000 PM,8.02111,8.13,12.8977 48828,2/3/2012 9:47:00.000 PM,8.02111,8.13,12.8977 48829,2/3/2012 9:48:00.000 PM,8.02111,8.13,12.8977 48830,2/3/2012 9:49:00.000 PM,8.02111,8.13,12.8977 48831,2/3/2012 9:50:00.000 PM,8.02111,8.13,12.8977 48832,2/3/2012 9:51:00.000 PM,8.02111,8.13,12.8977 48833,2/3/2012 9:52:00.000 PM,8.02111,8.13,12.8977 48834,2/3/2012 9:53:00.000 PM,8.02111,8.13,12.8977 48835,2/3/2012 9:54:00.000 PM,8.02111,8.13,12.8977 48836,2/3/2012 9:55:00.000 PM,8.02111,8.13,12.8977 48837,2/3/2012 9:56:00.000 PM,8.02111,8.13,12.8977 48838,2/3/2012 9:57:00.000 PM,8.02111,8.13,12.8977 48839,2/3/2012 9:58:00.000 PM,8.02111,8.13,12.8977 48840,2/3/2012 9:59:00.000 PM,8.02111,8.13,12.8977 48841,2/3/2012 10:00:00.000 PM,8.02111,8.13,12.8977 48842,2/3/2012 10:01:00.000 PM,8.02111,8.13,12.8977 48843,2/3/2012 10:02:00.000 PM,8.02111,8.13,12.8977 48844,2/3/2012 10:03:00.000 PM,8.02111,8.13,12.8977 48845,2/3/2012 10:04:00.000 PM,8.02111,8.13,12.8977 48846,2/3/2012 10:05:00.000 PM,8.02111,8.13,12.8977 48847,2/3/2012 10:06:00.000 PM,8.02111,8.13,12.8977 48848,2/3/2012 10:07:00.000 PM,8.02111,8.13,12.8977 48849,2/3/2012 10:08:00.000 PM,8.02111,8.13,12.8977 48850,2/3/2012 10:09:00.000 PM,8.02111,8.13,12.8977 48851,2/3/2012 10:10:00.000 PM,8.02111,8.13,12.8977 48852,2/3/2012 10:11:00.000 PM,8.02111,8.13,12.8977 48853,2/3/2012 10:12:00.000 PM,8.02111,8.13,12.8977 48854,2/3/2012 10:13:00.000 PM,8.02111,8.13,12.8977 48855,2/3/2012 10:14:00.000 PM,8.02111,8.13,12.8977 48856,2/3/2012 10:15:00.000 PM,8.02111,8.13,12.8977 48857,2/3/2012 10:16:00.000 PM,8.02111,8.13,12.8977 48858,2/3/2012 10:17:00.000 PM,8.02111,8.13,12.8977 48859,2/3/2012 10:18:00.000 PM,8.02111,8.13,12.8977 48860,2/3/2012 10:19:00.000 PM,8.02111,8.13,12.8977 48861,2/3/2012 10:20:00.000 PM,8.02111,8.13,12.8977 48862,2/3/2012 10:21:00.000 PM,8.02111,8.13,12.8977 48863,2/3/2012 10:22:00.000 PM,8.02111,8.13,12.8977 48864,2/3/2012 10:23:00.000 PM,8.02111,8.13,12.8977 48865,2/3/2012 10:24:00.000 PM,8.02111,8.13,12.8977 48866,2/3/2012 10:25:00.000 PM,8.02111,8.13,12.8977 48867,2/3/2012 10:26:00.000 PM,8.02111,8.13,12.8977 48868,2/3/2012 10:27:00.000 PM,8.02111,8.13,12.8977 48869,2/3/2012 10:28:00.000 PM,8.02111,8.13,12.8977 48870,2/3/2012 10:29:00.000 PM,8.02111,8.13,12.8977 48871,2/3/2012 10:30:00.000 PM,8.02111,8.13,12.8977 48872,2/3/2012 10:31:00.000 PM,8.02111,8.13,12.8977 48873,2/3/2012 10:32:00.000 PM,8.02111,8.13,12.8977 48874,2/3/2012 10:33:00.000 PM,8.02111,8.13,12.8977 48875,2/3/2012 10:34:00.000 PM,8.02111,8.13,12.8977 48876,2/3/2012 10:35:00.000 PM,8.02111,8.13,12.8977 48877,2/3/2012 10:36:00.000 PM,8.02111,8.13,12.8977 48878,2/3/2012 10:37:00.000 PM,8.02111,8.13,12.8977 48879,2/3/2012 10:38:00.000 PM,8.02111,8.13,12.8977 48880,2/3/2012 10:39:00.000 PM,8.02111,8.13,12.8977 48881,2/3/2012 10:40:00.000 PM,8.02111,8.13,12.8977 48882,2/3/2012 10:41:00.000 PM,8.02111,8.13,12.8977 48883,2/3/2012 10:42:00.000 PM,8.02111,8.13,12.8977 48884,2/3/2012 10:43:00.000 PM,8.02111,8.13,12.8977 48885,2/3/2012 10:44:00.000 PM,8.02111,8.13,12.8977 48886,2/3/2012 10:45:00.000 PM,8.02111,8.13,12.8977 48887,2/3/2012 10:46:00.000 PM,8.02111,8.13,12.8977 48888,2/3/2012 10:47:00.000 PM,8.02111,8.13,12.8977 48889,2/3/2012 10:48:00.000 PM,8.02111,8.13,12.8977 48890,2/3/2012 10:49:00.000 PM,8.02111,8.13,12.8977 48891,2/3/2012 10:50:00.000 PM,8.02111,8.13,12.8977 48892,2/3/2012 10:51:00.000 PM,8.02111,8.13,12.8977 48893,2/3/2012 10:52:00.000 PM,8.02111,8.13,12.8977 48894,2/3/2012 10:53:00.000 PM,8.02111,8.13,12.8977 48895,2/3/2012 10:54:00.000 PM,8.02111,8.13,12.8977 48896,2/3/2012 10:55:00.000 PM,8.02111,8.13,12.8977 48897,2/3/2012 10:56:00.000 PM,8.02111,8.13,12.8977 48898,2/3/2012 10:57:00.000 PM,8.02111,8.13,12.8977 48899,2/3/2012 10:58:00.000 PM,8.02111,8.13,12.8977 48900,2/3/2012 10:59:00.000 PM,8.02111,8.13,12.8977 48901,2/3/2012 11:00:00.000 PM,8.02111,8.13,12.8977 48902,2/3/2012 11:01:00.000 PM,8.02111,8.13,12.8977 48903,2/3/2012 11:02:00.000 PM,8.02111,8.13,12.8977 48904,2/3/2012 11:03:00.000 PM,8.02111,8.13,12.8977 48905,2/3/2012 11:04:00.000 PM,8.02111,8.13,12.8977 48906,2/3/2012 11:05:00.000 PM,8.02111,8.13,12.8977 48907,2/3/2012 11:06:00.000 PM,8.02111,8.13,12.8977 48908,2/3/2012 11:07:00.000 PM,8.02111,8.13,12.8977 48909,2/3/2012 11:08:00.000 PM,8.02111,8.13,12.8977 48910,2/3/2012 11:09:00.000 PM,8.02111,8.13,12.8977 48911,2/3/2012 11:10:00.000 PM,8.02111,8.13,12.8977 48912,2/3/2012 11:11:00.000 PM,8.02111,8.13,12.8977 48913,2/3/2012 11:12:00.000 PM,8.02111,8.13,12.8977 48914,2/3/2012 11:13:00.000 PM,8.02111,8.13,12.8977 48915,2/3/2012 11:14:00.000 PM,8.02111,8.13,12.8977 48916,2/3/2012 11:15:00.000 PM,8.02111,8.13,12.8977 48917,2/3/2012 11:16:00.000 PM,8.02111,8.13,12.8977 48918,2/3/2012 11:17:00.000 PM,8.02111,8.13,12.8977 48919,2/3/2012 11:18:00.000 PM,8.02111,8.13,12.8977 48920,2/3/2012 11:19:00.000 PM,8.02111,8.13,12.8977 48921,2/3/2012 11:20:00.000 PM,8.02111,8.13,12.8977 48922,2/3/2012 11:21:00.000 PM,8.02111,8.13,12.8977 48923,2/3/2012 11:22:00.000 PM,8.02111,8.13,12.8977 48924,2/3/2012 11:23:00.000 PM,8.02111,8.13,12.8977 48925,2/3/2012 11:24:00.000 PM,8.02111,8.13,12.8977 48926,2/3/2012 11:25:00.000 PM,8.02111,8.13,12.8977 48927,2/3/2012 11:26:00.000 PM,8.02111,8.13,12.8977 48928,2/3/2012 11:27:00.000 PM,8.02111,8.13,12.8977 48929,2/3/2012 11:28:00.000 PM,8.02111,8.13,12.8977 48930,2/3/2012 11:29:00.000 PM,8.02111,8.13,12.8977 48931,2/3/2012 11:30:00.000 PM,8.02111,8.13,12.8977 48932,2/3/2012 11:31:00.000 PM,8.02111,8.13,12.8977 48933,2/3/2012 11:32:00.000 PM,8.02111,8.13,12.8977 48934,2/3/2012 11:33:00.000 PM,8.02111,8.13,12.8977 48935,2/3/2012 11:34:00.000 PM,8.02111,8.13,12.8977 48936,2/3/2012 11:35:00.000 PM,8.02111,8.13,12.8977 48937,2/3/2012 11:36:00.000 PM,8.02111,8.13,12.8977 48938,2/3/2012 11:37:00.000 PM,8.02111,8.13,12.8977 48939,2/3/2012 11:38:00.000 PM,8.02111,8.13,12.8977 48940,2/3/2012 11:39:00.000 PM,8.02111,8.13,12.8977 48941,2/3/2012 11:40:00.000 PM,8.02111,8.13,12.8977 48942,2/3/2012 11:41:00.000 PM,8.02111,8.13,12.8977 48943,2/3/2012 11:42:00.000 PM,8.02111,8.13,12.8977 48944,2/3/2012 11:43:00.000 PM,8.02111,8.13,12.8977 48945,2/3/2012 11:44:00.000 PM,8.02111,8.13,12.8977 48946,2/3/2012 11:45:00.000 PM,8.02111,8.13,12.8977 48947,2/3/2012 11:46:00.000 PM,8.02111,8.13,12.8977 48948,2/3/2012 11:47:00.000 PM,8.02111,8.13,12.8977 48949,2/3/2012 11:48:00.000 PM,8.02111,8.13,12.8977 48950,2/3/2012 11:49:00.000 PM,8.02111,8.13,12.8977 48951,2/3/2012 11:50:00.000 PM,8.02111,8.13,12.8977 48952,2/3/2012 11:51:00.000 PM,8.02111,8.13,12.8977 48953,2/3/2012 11:52:00.000 PM,8.02111,8.13,12.8977 48954,2/3/2012 11:53:00.000 PM,8.02111,8.13,12.8977 48955,2/3/2012 11:54:00.000 PM,8.02111,8.13,12.8977 48956,2/3/2012 11:55:00.000 PM,8.02111,8.13,12.8977 48957,2/3/2012 11:56:00.000 PM,8.02111,8.13,12.8977 48958,2/3/2012 11:57:00.000 PM,8.02111,8.13,12.8977 48959,2/3/2012 11:58:00.000 PM,8.02111,8.13,12.8977 48960,2/3/2012 11:59:00.000 PM,8.02111,8.13,12.8977 48961,2/4/2012 12:00:00.000 AM,8.02111,8.13,12.8977 48962,2/4/2012 12:01:00.000 AM,8.02111,8.13,12.8977 48963,2/4/2012 12:02:00.000 AM,8.02111,8.13,12.8977 48964,2/4/2012 12:03:00.000 AM,8.02111,8.13,12.8977 48965,2/4/2012 12:04:00.000 AM,8.02111,8.13,12.8977 48966,2/4/2012 12:05:00.000 AM,8.02111,8.13,12.8977 48967,2/4/2012 12:06:00.000 AM,8.02111,8.13,12.8977 48968,2/4/2012 12:07:00.000 AM,8.02111,8.13,12.8977 48969,2/4/2012 12:08:00.000 AM,8.02111,8.13,12.8977 48970,2/4/2012 12:09:00.000 AM,8.02111,8.13,12.8977 48971,2/4/2012 12:10:00.000 AM,8.02111,8.13,12.8977 48972,2/4/2012 12:11:00.000 AM,8.02111,8.13,12.8977 48973,2/4/2012 12:12:00.000 AM,8.02111,8.13,12.8977 48974,2/4/2012 12:13:00.000 AM,8.02111,8.13,12.8977 48975,2/4/2012 12:14:00.000 AM,8.02111,8.13,12.8977 48976,2/4/2012 12:15:00.000 AM,8.02111,8.13,12.8977 48977,2/4/2012 12:16:00.000 AM,8.02111,8.13,12.8977 48978,2/4/2012 12:17:00.000 AM,8.02111,8.13,12.8977 48979,2/4/2012 12:18:00.000 AM,8.02111,8.13,12.8977 48980,2/4/2012 12:19:00.000 AM,8.02111,8.13,12.8977 48981,2/4/2012 12:20:00.000 AM,8.02111,8.13,12.8977 48982,2/4/2012 12:21:00.000 AM,8.02111,8.13,12.8977 48983,2/4/2012 12:22:00.000 AM,8.02111,8.13,12.8977 48984,2/4/2012 12:23:00.000 AM,8.02111,8.13,12.8977 48985,2/4/2012 12:24:00.000 AM,8.02111,8.13,12.8977 48986,2/4/2012 12:25:00.000 AM,8.02111,8.13,12.8977 48987,2/4/2012 12:26:00.000 AM,8.02111,8.13,12.8977 48988,2/4/2012 12:27:00.000 AM,8.02111,8.13,12.8977 48989,2/4/2012 12:28:00.000 AM,8.02111,8.13,12.8977 48990,2/4/2012 12:29:00.000 AM,8.02111,8.13,12.8977 48991,2/4/2012 12:30:00.000 AM,8.02111,8.13,12.8977 48992,2/4/2012 12:31:00.000 AM,8.02111,8.13,12.8977 48993,2/4/2012 12:32:00.000 AM,8.02111,8.13,12.8977 48994,2/4/2012 12:33:00.000 AM,8.02111,8.13,12.8977 48995,2/4/2012 12:34:00.000 AM,8.02111,8.13,12.8977 48996,2/4/2012 12:35:00.000 AM,8.02111,8.13,12.8977 48997,2/4/2012 12:36:00.000 AM,8.02111,8.13,12.8977 48998,2/4/2012 12:37:00.000 AM,8.02111,8.13,12.8977 48999,2/4/2012 12:38:00.000 AM,8.02111,8.13,12.8977 49000,2/4/2012 12:39:00.000 AM,8.02111,8.13,12.8977 49001,2/4/2012 12:40:00.000 AM,8.02111,8.13,12.8977 49002,2/4/2012 12:41:00.000 AM,8.02111,8.13,12.8977 49003,2/4/2012 12:42:00.000 AM,8.02111,8.13,12.8977 49004,2/4/2012 12:43:00.000 AM,8.02111,8.13,12.8977 49005,2/4/2012 12:44:00.000 AM,8.02111,8.13,12.8977 49006,2/4/2012 12:45:00.000 AM,8.02111,8.13,12.8977 49007,2/4/2012 12:46:00.000 AM,8.02111,8.13,12.8977 49008,2/4/2012 12:47:00.000 AM,8.02111,8.13,12.8977 49009,2/4/2012 12:48:00.000 AM,8.02111,8.13,12.8977 49010,2/4/2012 12:49:00.000 AM,8.02111,8.13,12.8977 49011,2/4/2012 12:50:00.000 AM,8.02111,8.13,12.8977 49012,2/4/2012 12:51:00.000 AM,8.02111,8.13,12.8977 49013,2/4/2012 12:52:00.000 AM,8.02111,8.13,12.8977 49014,2/4/2012 12:53:00.000 AM,8.02111,8.13,12.8977 49015,2/4/2012 12:54:00.000 AM,8.02111,8.13,12.8977 49016,2/4/2012 12:55:00.000 AM,8.02111,8.13,12.8977 49017,2/4/2012 12:56:00.000 AM,8.02111,8.13,12.8977 49018,2/4/2012 12:57:00.000 AM,8.02111,8.13,12.8977 49019,2/4/2012 12:58:00.000 AM,8.02111,8.13,12.8977 49020,2/4/2012 12:59:00.000 AM,8.02111,8.13,12.8977 49021,2/4/2012 1:00:00.000 AM,8.02111,8.13,12.8977 49022,2/4/2012 1:01:00.000 AM,8.02111,8.13,12.8977 49023,2/4/2012 1:02:00.000 AM,8.02111,8.13,12.8977 49024,2/4/2012 1:03:00.000 AM,8.02111,8.13,12.8977 49025,2/4/2012 1:04:00.000 AM,8.02111,8.13,12.8977 49026,2/4/2012 1:05:00.000 AM,8.02111,8.13,12.8977 49027,2/4/2012 1:06:00.000 AM,8.02111,8.13,12.8977 49028,2/4/2012 1:07:00.000 AM,8.02111,8.13,12.8977 49029,2/4/2012 1:08:00.000 AM,8.02111,8.13,12.8977 49030,2/4/2012 1:09:00.000 AM,8.02111,8.13,12.8977 49031,2/4/2012 1:10:00.000 AM,8.02111,8.13,12.8977 49032,2/4/2012 1:11:00.000 AM,8.02111,8.13,12.8977 49033,2/4/2012 1:12:00.000 AM,8.02111,8.13,12.8977 49034,2/4/2012 1:13:00.000 AM,8.02111,8.13,12.8977 49035,2/4/2012 1:14:00.000 AM,8.02111,8.13,12.8977 49036,2/4/2012 1:15:00.000 AM,8.02111,8.13,12.8977 49037,2/4/2012 1:16:00.000 AM,8.02111,8.13,12.8977 49038,2/4/2012 1:17:00.000 AM,8.02111,8.13,12.8977 49039,2/4/2012 1:18:00.000 AM,8.02111,8.13,12.8977 49040,2/4/2012 1:19:00.000 AM,8.02111,8.13,12.8977 49041,2/4/2012 1:20:00.000 AM,8.02111,8.13,12.8977 49042,2/4/2012 1:21:00.000 AM,8.02111,8.13,12.8977 49043,2/4/2012 1:22:00.000 AM,8.02111,8.13,12.8977 49044,2/4/2012 1:23:00.000 AM,8.02111,8.13,12.8977 49045,2/4/2012 1:24:00.000 AM,8.02111,8.13,12.8977 49046,2/4/2012 1:25:00.000 AM,8.02111,8.13,12.8977 49047,2/4/2012 1:26:00.000 AM,8.02111,8.13,12.8977 49048,2/4/2012 1:27:00.000 AM,8.02111,8.13,12.8977 49049,2/4/2012 1:28:00.000 AM,8.02111,8.13,12.8977 49050,2/4/2012 1:29:00.000 AM,8.02111,8.13,12.8977 49051,2/4/2012 1:30:00.000 AM,8.02111,8.13,12.8977 49052,2/4/2012 1:31:00.000 AM,8.02111,8.13,12.8977 49053,2/4/2012 1:32:00.000 AM,8.02111,8.13,12.8977 49054,2/4/2012 1:33:00.000 AM,8.02111,8.13,12.8977 49055,2/4/2012 1:34:00.000 AM,8.02111,8.13,12.8977 49056,2/4/2012 1:35:00.000 AM,8.02111,8.13,12.8977 49057,2/4/2012 1:36:00.000 AM,8.02111,8.13,12.8977 49058,2/4/2012 1:37:00.000 AM,8.02111,8.13,12.8977 49059,2/4/2012 1:38:00.000 AM,8.02111,8.13,12.8977 49060,2/4/2012 1:39:00.000 AM,8.02111,8.13,12.8977 49061,2/4/2012 1:40:00.000 AM,8.02111,8.13,12.8977 49062,2/4/2012 1:41:00.000 AM,8.02111,8.13,12.8977 49063,2/4/2012 1:42:00.000 AM,8.02111,8.13,12.8977 49064,2/4/2012 1:43:00.000 AM,8.02111,8.13,12.8977 49065,2/4/2012 1:44:00.000 AM,8.02111,8.13,12.8977 49066,2/4/2012 1:45:00.000 AM,8.02111,8.13,12.8977 49067,2/4/2012 1:46:00.000 AM,8.02111,8.13,12.8977 49068,2/4/2012 1:47:00.000 AM,8.02111,8.13,12.8977 49069,2/4/2012 1:48:00.000 AM,8.02111,8.13,12.8977 49070,2/4/2012 1:49:00.000 AM,8.02111,8.13,12.8977 49071,2/4/2012 1:50:00.000 AM,8.02111,8.13,12.8977 49072,2/4/2012 1:51:00.000 AM,8.02111,8.13,12.8977 49073,2/4/2012 1:52:00.000 AM,8.02111,8.13,12.8977 49074,2/4/2012 1:53:00.000 AM,8.02111,8.13,12.8977 49075,2/4/2012 1:54:00.000 AM,8.02111,8.13,12.8977 49076,2/4/2012 1:55:00.000 AM,8.02111,8.13,12.8977 49077,2/4/2012 1:56:00.000 AM,8.02111,8.13,12.8977 49078,2/4/2012 1:57:00.000 AM,8.02111,8.13,12.8977 49079,2/4/2012 1:58:00.000 AM,8.02111,8.13,12.8977 49080,2/4/2012 1:59:00.000 AM,8.02111,8.13,12.8977 49081,2/4/2012 2:00:00.000 AM,8.02111,8.13,12.8977 49082,2/4/2012 2:01:00.000 AM,8.02111,8.13,12.8977 49083,2/4/2012 2:02:00.000 AM,8.02111,8.13,12.8977 49084,2/4/2012 2:03:00.000 AM,8.02111,8.13,12.8977 49085,2/4/2012 2:04:00.000 AM,8.02111,8.13,12.8977 49086,2/4/2012 2:05:00.000 AM,8.02111,8.13,12.8977 49087,2/4/2012 2:06:00.000 AM,8.02111,8.13,12.8977 49088,2/4/2012 2:07:00.000 AM,8.02111,8.13,12.8977 49089,2/4/2012 2:08:00.000 AM,8.02111,8.13,12.8977 49090,2/4/2012 2:09:00.000 AM,8.02111,8.13,12.8977 49091,2/4/2012 2:10:00.000 AM,8.02111,8.13,12.8977 49092,2/4/2012 2:11:00.000 AM,8.02111,8.13,12.8977 49093,2/4/2012 2:12:00.000 AM,8.02111,8.13,12.8977 49094,2/4/2012 2:13:00.000 AM,8.02111,8.13,12.8977 49095,2/4/2012 2:14:00.000 AM,8.02111,8.13,12.8977 49096,2/4/2012 2:15:00.000 AM,8.02111,8.13,12.8977 49097,2/4/2012 2:16:00.000 AM,8.02111,8.13,12.8977 49098,2/4/2012 2:17:00.000 AM,8.02111,8.13,12.8977 49099,2/4/2012 2:18:00.000 AM,8.02111,8.13,12.8977 49100,2/4/2012 2:19:00.000 AM,8.02111,8.13,12.8977 49101,2/4/2012 2:20:00.000 AM,8.02111,8.13,12.8977 49102,2/4/2012 2:21:00.000 AM,8.02111,8.13,12.8977 49103,2/4/2012 2:22:00.000 AM,8.02111,8.13,12.8977 49104,2/4/2012 2:23:00.000 AM,8.02111,8.13,12.8977 49105,2/4/2012 2:24:00.000 AM,8.02111,8.13,12.8977 49106,2/4/2012 2:25:00.000 AM,8.02111,8.13,12.8977 49107,2/4/2012 2:26:00.000 AM,8.02111,8.13,12.8977 49108,2/4/2012 2:27:00.000 AM,8.02111,8.13,12.8977 49109,2/4/2012 2:28:00.000 AM,8.02111,8.13,12.8977 49110,2/4/2012 2:29:00.000 AM,8.02111,8.13,12.8977 49111,2/4/2012 2:30:00.000 AM,8.02111,8.13,12.8977 49112,2/4/2012 2:31:00.000 AM,8.02111,8.13,12.8977 49113,2/4/2012 2:32:00.000 AM,8.02111,8.13,12.8977 49114,2/4/2012 2:33:00.000 AM,8.02111,8.13,12.8977 49115,2/4/2012 2:34:00.000 AM,8.02111,8.13,12.8977 49116,2/4/2012 2:35:00.000 AM,8.02111,8.13,12.8977 49117,2/4/2012 2:36:00.000 AM,8.02111,8.13,12.8977 49118,2/4/2012 2:37:00.000 AM,8.02111,8.13,12.8977 49119,2/4/2012 2:38:00.000 AM,8.02111,8.13,12.8977 49120,2/4/2012 2:39:00.000 AM,8.02111,8.13,12.8977 49121,2/4/2012 2:40:00.000 AM,8.02111,8.13,12.8977 49122,2/4/2012 2:41:00.000 AM,8.02111,8.13,12.8977 49123,2/4/2012 2:42:00.000 AM,8.02111,8.13,12.8977 49124,2/4/2012 2:43:00.000 AM,8.02111,8.13,12.8977 49125,2/4/2012 2:44:00.000 AM,8.02111,8.13,12.8977 49126,2/4/2012 2:45:00.000 AM,8.02111,8.13,12.8977 49127,2/4/2012 2:46:00.000 AM,8.02111,8.13,12.8977 49128,2/4/2012 2:47:00.000 AM,8.02111,8.13,12.8977 49129,2/4/2012 2:48:00.000 AM,8.02111,8.13,12.8977 49130,2/4/2012 2:49:00.000 AM,8.02111,8.13,12.8977 49131,2/4/2012 2:50:00.000 AM,8.02111,8.13,12.8977 49132,2/4/2012 2:51:00.000 AM,8.02111,8.13,12.8977 49133,2/4/2012 2:52:00.000 AM,8.02111,8.13,12.8977 49134,2/4/2012 2:53:00.000 AM,8.02111,8.13,12.8977 49135,2/4/2012 2:54:00.000 AM,8.02111,8.13,12.8977 49136,2/4/2012 2:55:00.000 AM,8.02111,8.13,12.8977 49137,2/4/2012 2:56:00.000 AM,8.02111,8.13,12.8977 49138,2/4/2012 2:57:00.000 AM,8.02111,8.13,12.8977 49139,2/4/2012 2:58:00.000 AM,8.02111,8.13,12.8977 49140,2/4/2012 2:59:00.000 AM,8.02111,8.13,12.8977 49141,2/4/2012 3:00:00.000 AM,8.02111,8.13,12.8977 49142,2/4/2012 3:01:00.000 AM,8.02111,8.13,12.8977 49143,2/4/2012 3:02:00.000 AM,8.02111,8.13,12.8977 49144,2/4/2012 3:03:00.000 AM,8.02111,8.13,12.8977 49145,2/4/2012 3:04:00.000 AM,8.02111,8.13,12.8977 49146,2/4/2012 3:05:00.000 AM,8.02111,8.13,12.8977 49147,2/4/2012 3:06:00.000 AM,8.02111,8.13,12.8977 49148,2/4/2012 3:07:00.000 AM,8.02111,8.13,12.8977 49149,2/4/2012 3:08:00.000 AM,8.02111,8.13,12.8977 49150,2/4/2012 3:09:00.000 AM,8.02111,8.13,12.8977 49151,2/4/2012 3:10:00.000 AM,8.02111,8.13,12.8977 49152,2/4/2012 3:11:00.000 AM,8.02111,8.13,12.8977 49153,2/4/2012 3:12:00.000 AM,8.02111,8.13,12.8977 49154,2/4/2012 3:13:00.000 AM,8.02111,8.13,12.8977 49155,2/4/2012 3:14:00.000 AM,8.02111,8.13,12.8977 49156,2/4/2012 3:15:00.000 AM,8.02111,8.13,12.8977 49157,2/4/2012 3:16:00.000 AM,8.02111,8.13,12.8977 49158,2/4/2012 3:17:00.000 AM,8.02111,8.13,12.8977 49159,2/4/2012 3:18:00.000 AM,8.02111,8.13,12.8977 49160,2/4/2012 3:19:00.000 AM,8.02111,8.13,12.8977 49161,2/4/2012 3:20:00.000 AM,8.02111,8.13,12.8977 49162,2/4/2012 3:21:00.000 AM,8.02111,8.13,12.8977 49163,2/4/2012 3:22:00.000 AM,8.02111,8.13,12.8977 49164,2/4/2012 3:23:00.000 AM,8.02111,8.13,12.8977 49165,2/4/2012 3:24:00.000 AM,8.02111,8.13,12.8977 49166,2/4/2012 3:25:00.000 AM,8.02111,8.13,12.8977 49167,2/4/2012 3:26:00.000 AM,8.02111,8.13,12.8977 49168,2/4/2012 3:27:00.000 AM,8.02111,8.13,12.8977 49169,2/4/2012 3:28:00.000 AM,8.02111,8.13,12.8977 49170,2/4/2012 3:29:00.000 AM,8.02111,8.13,12.8977 49171,2/4/2012 3:30:00.000 AM,8.02111,8.13,12.8977 49172,2/4/2012 3:31:00.000 AM,8.02111,8.13,12.8977 49173,2/4/2012 3:32:00.000 AM,8.02111,8.13,12.8977 49174,2/4/2012 3:33:00.000 AM,8.02111,8.13,12.8977 49175,2/4/2012 3:34:00.000 AM,8.02111,8.13,12.8977 49176,2/4/2012 3:35:00.000 AM,8.02111,8.13,12.8977 49177,2/4/2012 3:36:00.000 AM,8.02111,8.13,12.8977 49178,2/4/2012 3:37:00.000 AM,8.02111,8.13,12.8977 49179,2/4/2012 3:38:00.000 AM,8.02111,8.13,12.8977 49180,2/4/2012 3:39:00.000 AM,8.02111,8.13,12.8977 49181,2/4/2012 3:40:00.000 AM,8.02111,8.13,12.8977 49182,2/4/2012 3:41:00.000 AM,8.02111,8.13,12.8977 49183,2/4/2012 3:42:00.000 AM,8.02111,8.13,12.8977 49184,2/4/2012 3:43:00.000 AM,8.02111,8.13,12.8977 49185,2/4/2012 3:44:00.000 AM,8.02111,8.13,12.8977 49186,2/4/2012 3:45:00.000 AM,8.02111,8.13,12.8977 49187,2/4/2012 3:46:00.000 AM,8.02111,8.13,12.8977 49188,2/4/2012 3:47:00.000 AM,8.02111,8.13,12.8977 49189,2/4/2012 3:48:00.000 AM,8.02111,8.13,12.8977 49190,2/4/2012 3:49:00.000 AM,8.02111,8.13,12.8977 49191,2/4/2012 3:50:00.000 AM,8.02111,8.13,12.8977 49192,2/4/2012 3:51:00.000 AM,8.02111,8.13,12.8977 49193,2/4/2012 3:52:00.000 AM,8.02111,8.13,12.8977 49194,2/4/2012 3:53:00.000 AM,8.02111,8.13,12.8977 49195,2/4/2012 3:54:00.000 AM,8.02111,8.13,12.8977 49196,2/4/2012 3:55:00.000 AM,8.02111,8.13,12.8977 49197,2/4/2012 3:56:00.000 AM,8.02111,8.13,12.8977 49198,2/4/2012 3:57:00.000 AM,8.02111,8.13,12.8977 49199,2/4/2012 3:58:00.000 AM,8.02111,8.13,12.8977 49200,2/4/2012 3:59:00.000 AM,8.02111,8.13,12.8977 49201,2/4/2012 4:00:00.000 AM,8.02111,8.13,12.8977 49202,2/4/2012 4:01:00.000 AM,8.02111,8.13,12.8977 49203,2/4/2012 4:02:00.000 AM,8.02111,8.13,12.8977 49204,2/4/2012 4:03:00.000 AM,8.02111,8.13,12.8977 49205,2/4/2012 4:04:00.000 AM,8.02111,8.13,12.8977 49206,2/4/2012 4:05:00.000 AM,8.02111,8.13,12.8977 49207,2/4/2012 4:06:00.000 AM,8.02111,8.13,12.8977 49208,2/4/2012 4:07:00.000 AM,8.02111,8.13,12.8977 49209,2/4/2012 4:08:00.000 AM,8.02111,8.13,12.8977 49210,2/4/2012 4:09:00.000 AM,8.02111,8.13,12.8977 49211,2/4/2012 4:10:00.000 AM,8.02111,8.13,12.8977 49212,2/4/2012 4:11:00.000 AM,8.02111,8.13,12.8977 49213,2/4/2012 4:12:00.000 AM,8.02111,8.13,12.8977 49214,2/4/2012 4:13:00.000 AM,8.02111,8.13,12.8977 49215,2/4/2012 4:14:00.000 AM,8.02111,8.13,12.8977 49216,2/4/2012 4:15:00.000 AM,8.02111,8.13,12.8977 49217,2/4/2012 4:16:00.000 AM,8.02111,8.13,12.8977 49218,2/4/2012 4:17:00.000 AM,8.02111,8.13,12.8977 49219,2/4/2012 4:18:00.000 AM,8.02111,8.13,12.8977 49220,2/4/2012 4:19:00.000 AM,8.02111,8.13,12.8977 49221,2/4/2012 4:20:00.000 AM,8.02111,8.13,12.8977 49222,2/4/2012 4:21:00.000 AM,8.02111,8.13,12.8977 49223,2/4/2012 4:22:00.000 AM,8.02111,8.13,12.8977 49224,2/4/2012 4:23:00.000 AM,8.02111,8.13,12.8977 49225,2/4/2012 4:24:00.000 AM,8.02111,8.13,12.8977 49226,2/4/2012 4:25:00.000 AM,8.02111,8.13,12.8977 49227,2/4/2012 4:26:00.000 AM,8.02111,8.13,12.8977 49228,2/4/2012 4:27:00.000 AM,8.02111,8.13,12.8977 49229,2/4/2012 4:28:00.000 AM,8.02111,8.13,12.8977 49230,2/4/2012 4:29:00.000 AM,8.02111,8.13,12.8977 49231,2/4/2012 4:30:00.000 AM,8.02111,8.13,12.8977 49232,2/4/2012 4:31:00.000 AM,8.02111,8.13,12.8977 49233,2/4/2012 4:32:00.000 AM,8.02111,8.13,12.8977 49234,2/4/2012 4:33:00.000 AM,8.02111,8.13,12.8977 49235,2/4/2012 4:34:00.000 AM,8.02111,8.13,12.8977 49236,2/4/2012 4:35:00.000 AM,8.02111,8.13,12.8977 49237,2/4/2012 4:36:00.000 AM,8.02111,8.13,12.8977 49238,2/4/2012 4:37:00.000 AM,8.02111,8.13,12.8977 49239,2/4/2012 4:38:00.000 AM,8.02111,8.13,12.8977 49240,2/4/2012 4:39:00.000 AM,8.02111,8.13,12.8977 49241,2/4/2012 4:40:00.000 AM,8.02111,8.13,12.8977 49242,2/4/2012 4:41:00.000 AM,8.02111,8.13,12.8977 49243,2/4/2012 4:42:00.000 AM,8.02111,8.13,12.8977 49244,2/4/2012 4:43:00.000 AM,8.02111,8.13,12.8977 49245,2/4/2012 4:44:00.000 AM,8.02111,8.13,12.8977 49246,2/4/2012 4:45:00.000 AM,8.02111,8.13,12.8977 49247,2/4/2012 4:46:00.000 AM,8.02111,8.13,12.8977 49248,2/4/2012 4:47:00.000 AM,8.02111,8.13,12.8977 49249,2/4/2012 4:48:00.000 AM,8.02111,8.13,12.8977 49250,2/4/2012 4:49:00.000 AM,8.02111,8.13,12.8977 49251,2/4/2012 4:50:00.000 AM,8.02111,8.13,12.8977 49252,2/4/2012 4:51:00.000 AM,8.02111,8.13,12.8977 49253,2/4/2012 4:52:00.000 AM,8.02111,8.13,12.8977 49254,2/4/2012 4:53:00.000 AM,8.02111,8.13,12.8977 49255,2/4/2012 4:54:00.000 AM,8.02111,8.13,12.8977 49256,2/4/2012 4:55:00.000 AM,8.02111,8.13,12.8977 49257,2/4/2012 4:56:00.000 AM,8.02111,8.13,12.8977 49258,2/4/2012 4:57:00.000 AM,8.02111,8.13,12.8977 49259,2/4/2012 4:58:00.000 AM,8.02111,8.13,12.8977 49260,2/4/2012 4:59:00.000 AM,8.02111,8.13,12.8977 49261,2/4/2012 5:00:00.000 AM,8.02111,8.13,12.8977 49262,2/4/2012 5:01:00.000 AM,8.02111,8.13,12.8977 49263,2/4/2012 5:02:00.000 AM,8.02111,8.13,12.8977 49264,2/4/2012 5:03:00.000 AM,8.02111,8.13,12.8977 49265,2/4/2012 5:04:00.000 AM,8.02111,8.13,12.8977 49266,2/4/2012 5:05:00.000 AM,8.02111,8.13,12.8977 49267,2/4/2012 5:06:00.000 AM,8.02111,8.13,12.8977 49268,2/4/2012 5:07:00.000 AM,8.02111,8.13,12.8977 49269,2/4/2012 5:08:00.000 AM,8.02111,8.13,12.8977 49270,2/4/2012 5:09:00.000 AM,8.02111,8.13,12.8977 49271,2/4/2012 5:10:00.000 AM,8.02111,8.13,12.8977 49272,2/4/2012 5:11:00.000 AM,8.02111,8.13,12.8977 49273,2/4/2012 5:12:00.000 AM,8.02111,8.13,12.8977 49274,2/4/2012 5:13:00.000 AM,8.02111,8.13,12.8977 49275,2/4/2012 5:14:00.000 AM,8.02111,8.13,12.8977 49276,2/4/2012 5:15:00.000 AM,8.02111,8.13,12.8977 49277,2/4/2012 5:16:00.000 AM,8.02111,8.13,12.8977 49278,2/4/2012 5:17:00.000 AM,8.02111,8.13,12.8977 49279,2/4/2012 5:18:00.000 AM,8.02111,8.13,12.8977 49280,2/4/2012 5:19:00.000 AM,8.02111,8.13,12.8977 49281,2/4/2012 5:20:00.000 AM,8.02111,8.13,12.8977 49282,2/4/2012 5:21:00.000 AM,8.02111,8.13,12.8977 49283,2/4/2012 5:22:00.000 AM,8.02111,8.13,12.8977 49284,2/4/2012 5:23:00.000 AM,8.02111,8.13,12.8977 49285,2/4/2012 5:24:00.000 AM,8.02111,8.13,12.8977 49286,2/4/2012 5:25:00.000 AM,8.02111,8.13,12.8977 49287,2/4/2012 5:26:00.000 AM,8.02111,8.13,12.8977 49288,2/4/2012 5:27:00.000 AM,8.02111,8.13,12.8977 49289,2/4/2012 5:28:00.000 AM,8.02111,8.13,12.8977 49290,2/4/2012 5:29:00.000 AM,8.02111,8.13,12.8977 49291,2/4/2012 5:30:00.000 AM,8.02111,8.13,12.8977 49292,2/4/2012 5:31:00.000 AM,8.02111,8.13,12.8977 49293,2/4/2012 5:32:00.000 AM,8.02111,8.13,12.8977 49294,2/4/2012 5:33:00.000 AM,8.02111,8.13,12.8977 49295,2/4/2012 5:34:00.000 AM,8.02111,8.13,12.8977 49296,2/4/2012 5:35:00.000 AM,8.02111,8.13,12.8977 49297,2/4/2012 5:36:00.000 AM,8.02111,8.13,12.8977 49298,2/4/2012 5:37:00.000 AM,8.02111,8.13,12.8977 49299,2/4/2012 5:38:00.000 AM,8.02111,8.13,12.8977 49300,2/4/2012 5:39:00.000 AM,8.02111,8.13,12.8977 49301,2/4/2012 5:40:00.000 AM,8.02111,8.13,12.8977 49302,2/4/2012 5:41:00.000 AM,8.02111,8.13,12.8977 49303,2/4/2012 5:42:00.000 AM,8.02111,8.13,12.8977 49304,2/4/2012 5:43:00.000 AM,8.02111,8.13,12.8977 49305,2/4/2012 5:44:00.000 AM,8.02111,8.13,12.8977 49306,2/4/2012 5:45:00.000 AM,8.02111,8.13,12.8977 49307,2/4/2012 5:46:00.000 AM,8.02111,8.13,12.8977 49308,2/4/2012 5:47:00.000 AM,8.02111,8.13,12.8977 49309,2/4/2012 5:48:00.000 AM,8.02111,8.13,12.8977 49310,2/4/2012 5:49:00.000 AM,8.02111,8.13,12.8977 49311,2/4/2012 5:50:00.000 AM,8.02111,8.13,12.8977 49312,2/4/2012 5:51:00.000 AM,8.02111,8.13,12.8977 49313,2/4/2012 5:52:00.000 AM,8.02111,8.13,12.8977 49314,2/4/2012 5:53:00.000 AM,8.02111,8.13,12.8977 49315,2/4/2012 5:54:00.000 AM,8.02111,8.13,12.8977 49316,2/4/2012 5:55:00.000 AM,8.02111,8.13,12.8977 49317,2/4/2012 5:56:00.000 AM,8.02111,8.13,12.8977 49318,2/4/2012 5:57:00.000 AM,8.02111,8.13,12.8977 49319,2/4/2012 5:58:00.000 AM,8.02111,8.13,12.8977 49320,2/4/2012 5:59:00.000 AM,8.02111,8.13,12.8977 49321,2/4/2012 6:00:00.000 AM,8.02111,8.13,12.8977 49322,2/4/2012 6:01:00.000 AM,8.02111,8.13,12.8977 49323,2/4/2012 6:02:00.000 AM,8.02111,8.13,12.8977 49324,2/4/2012 6:03:00.000 AM,8.02111,8.13,12.8977 49325,2/4/2012 6:04:00.000 AM,8.02111,8.13,12.8977 49326,2/4/2012 6:05:00.000 AM,8.02111,8.13,12.8977 49327,2/4/2012 6:06:00.000 AM,8.02111,8.13,12.8977 49328,2/4/2012 6:07:00.000 AM,8.02111,8.13,12.8977 49329,2/4/2012 6:08:00.000 AM,8.02111,8.13,12.8977 49330,2/4/2012 6:09:00.000 AM,8.02111,8.13,12.8977 49331,2/4/2012 6:10:00.000 AM,8.02111,8.13,12.8977 49332,2/4/2012 6:11:00.000 AM,8.02111,8.13,12.8977 49333,2/4/2012 6:12:00.000 AM,8.02111,8.13,12.8977 49334,2/4/2012 6:13:00.000 AM,8.02111,8.13,12.8977 49335,2/4/2012 6:14:00.000 AM,8.02111,8.13,12.8977 49336,2/4/2012 6:15:00.000 AM,8.02111,8.13,12.8977 49337,2/4/2012 6:16:00.000 AM,8.02111,8.13,12.8977 49338,2/4/2012 6:17:00.000 AM,8.02111,8.13,12.8977 49339,2/4/2012 6:18:00.000 AM,8.02111,8.13,12.8977 49340,2/4/2012 6:19:00.000 AM,8.02111,8.13,12.8977 49341,2/4/2012 6:20:00.000 AM,8.02111,8.13,12.8977 49342,2/4/2012 6:21:00.000 AM,8.02111,8.13,12.8977 49343,2/4/2012 6:22:00.000 AM,8.02111,8.13,12.8977 49344,2/4/2012 6:23:00.000 AM,8.02111,8.13,12.8977 49345,2/4/2012 6:24:00.000 AM,8.02111,8.13,12.8977 49346,2/4/2012 6:25:00.000 AM,8.02111,8.13,12.8977 49347,2/4/2012 6:26:00.000 AM,8.02111,8.13,12.8977 49348,2/4/2012 6:27:00.000 AM,8.02111,8.13,12.8977 49349,2/4/2012 6:28:00.000 AM,8.02111,8.13,12.8977 49350,2/4/2012 6:29:00.000 AM,8.02111,8.13,12.8977 49351,2/4/2012 6:30:00.000 AM,8.02111,8.13,12.8977 49352,2/4/2012 6:31:00.000 AM,8.02111,8.13,12.8977 49353,2/4/2012 6:32:00.000 AM,8.02111,8.13,12.8977 49354,2/4/2012 6:33:00.000 AM,8.02111,8.13,12.8977 49355,2/4/2012 6:34:00.000 AM,8.02111,8.13,12.8977 49356,2/4/2012 6:35:00.000 AM,8.02111,8.13,12.8977 49357,2/4/2012 6:36:00.000 AM,8.02111,8.13,12.8977 49358,2/4/2012 6:37:00.000 AM,8.02111,8.13,12.8977 49359,2/4/2012 6:38:00.000 AM,8.02111,8.13,12.8977 49360,2/4/2012 6:39:00.000 AM,8.02111,8.13,12.8977 49361,2/4/2012 6:40:00.000 AM,8.02111,8.13,12.8977 49362,2/4/2012 6:41:00.000 AM,8.02111,8.13,12.8977 49363,2/4/2012 6:42:00.000 AM,8.02111,8.13,12.8977 49364,2/4/2012 6:43:00.000 AM,8.02111,8.13,12.8977 49365,2/4/2012 6:44:00.000 AM,8.02111,8.13,12.8977 49366,2/4/2012 6:45:00.000 AM,8.02111,8.13,12.8977 49367,2/4/2012 6:46:00.000 AM,8.02111,8.13,12.8977 49368,2/4/2012 6:47:00.000 AM,8.02111,8.13,12.8977 49369,2/4/2012 6:48:00.000 AM,8.02111,8.13,12.8977 49370,2/4/2012 6:49:00.000 AM,8.02111,8.13,12.8977 49371,2/4/2012 6:50:00.000 AM,8.02111,8.13,12.8977 49372,2/4/2012 6:51:00.000 AM,8.02111,8.13,12.8977 49373,2/4/2012 6:52:00.000 AM,8.02111,8.13,12.8977 49374,2/4/2012 6:53:00.000 AM,8.02111,8.13,12.8977 49375,2/4/2012 6:54:00.000 AM,8.02111,8.13,12.8977 49376,2/4/2012 6:55:00.000 AM,8.02111,8.13,12.8977 49377,2/4/2012 6:56:00.000 AM,8.02111,8.13,12.8977 49378,2/4/2012 6:57:00.000 AM,8.02111,8.13,12.8977 49379,2/4/2012 6:58:00.000 AM,8.02111,8.13,12.8977 49380,2/4/2012 6:59:00.000 AM,8.02111,8.13,12.8977 49381,2/4/2012 7:00:00.000 AM,8.02111,8.13,12.8977 49382,2/4/2012 7:01:00.000 AM,8.02111,8.13,12.8977 49383,2/4/2012 7:02:00.000 AM,8.02111,8.13,12.8977 49384,2/4/2012 7:03:00.000 AM,8.02111,8.13,12.8977 49385,2/4/2012 7:04:00.000 AM,8.02111,8.13,12.8977 49386,2/4/2012 7:05:00.000 AM,8.02111,8.13,12.8977 49387,2/4/2012 7:06:00.000 AM,8.02111,8.13,12.8977 49388,2/4/2012 7:07:00.000 AM,8.02111,8.13,12.8977 49389,2/4/2012 7:08:00.000 AM,8.02111,8.13,12.8977 49390,2/4/2012 7:09:00.000 AM,8.02111,8.13,12.8977 49391,2/4/2012 7:10:00.000 AM,8.02111,8.13,12.8977 49392,2/4/2012 7:11:00.000 AM,8.02111,8.13,12.8977 49393,2/4/2012 7:12:00.000 AM,8.02111,8.13,12.8977 49394,2/4/2012 7:13:00.000 AM,8.02111,8.13,12.8977 49395,2/4/2012 7:14:00.000 AM,8.02111,8.13,12.8977 49396,2/4/2012 7:15:00.000 AM,8.02111,8.13,12.8977 49397,2/4/2012 7:16:00.000 AM,8.02111,8.13,12.8977 49398,2/4/2012 7:17:00.000 AM,8.02111,8.13,12.8977 49399,2/4/2012 7:18:00.000 AM,8.02111,8.13,12.8977 49400,2/4/2012 7:19:00.000 AM,8.02111,8.13,12.8977 49401,2/4/2012 7:20:00.000 AM,8.02111,8.13,12.8977 49402,2/4/2012 7:21:00.000 AM,8.02111,8.13,12.8977 49403,2/4/2012 7:22:00.000 AM,8.02111,8.13,12.8977 49404,2/4/2012 7:23:00.000 AM,8.02111,8.13,12.8977 49405,2/4/2012 7:24:00.000 AM,8.02111,8.13,12.8977 49406,2/4/2012 7:25:00.000 AM,8.02111,8.13,12.8977 49407,2/4/2012 7:26:00.000 AM,8.02111,8.13,12.8977 49408,2/4/2012 7:27:00.000 AM,8.02111,8.13,12.8977 49409,2/4/2012 7:28:00.000 AM,8.02111,8.13,12.8977 49410,2/4/2012 7:29:00.000 AM,8.02111,8.13,12.8977 49411,2/4/2012 7:30:00.000 AM,8.02111,8.13,12.8977 49412,2/4/2012 7:31:00.000 AM,8.02111,8.13,12.8977 49413,2/4/2012 7:32:00.000 AM,8.02111,8.13,12.8977 49414,2/4/2012 7:33:00.000 AM,8.02111,8.13,12.8977 49415,2/4/2012 7:34:00.000 AM,8.02111,8.13,12.8977 49416,2/4/2012 7:35:00.000 AM,8.02111,8.13,12.8977 49417,2/4/2012 7:36:00.000 AM,8.02111,8.13,12.8977 49418,2/4/2012 7:37:00.000 AM,8.02111,8.13,12.8977 49419,2/4/2012 7:38:00.000 AM,8.02111,8.13,12.8977 49420,2/4/2012 7:39:00.000 AM,8.02111,8.13,12.8977 49421,2/4/2012 7:40:00.000 AM,8.02111,8.13,12.8977 49422,2/4/2012 7:41:00.000 AM,8.02111,8.13,12.8977 49423,2/4/2012 7:42:00.000 AM,8.02111,8.13,12.8977 49424,2/4/2012 7:43:00.000 AM,8.02111,8.13,12.8977 49425,2/4/2012 7:44:00.000 AM,8.02111,8.13,12.8977 49426,2/4/2012 7:45:00.000 AM,8.02111,8.13,12.8977 49427,2/4/2012 7:46:00.000 AM,8.02111,8.13,12.8977 49428,2/4/2012 7:47:00.000 AM,8.02111,8.13,12.8977 49429,2/4/2012 7:48:00.000 AM,8.02111,8.13,12.8977 49430,2/4/2012 7:49:00.000 AM,8.02111,8.13,12.8977 49431,2/4/2012 7:50:00.000 AM,8.02111,8.13,12.8977 49432,2/4/2012 7:51:00.000 AM,8.02111,8.13,12.8977 49433,2/4/2012 7:52:00.000 AM,8.02111,8.13,12.8977 49434,2/4/2012 7:53:00.000 AM,8.02111,8.13,12.8977 49435,2/4/2012 7:54:00.000 AM,8.02111,8.13,12.8977 49436,2/4/2012 7:55:00.000 AM,8.02111,8.13,12.8977 49437,2/4/2012 7:56:00.000 AM,8.02111,8.13,12.8977 49438,2/4/2012 7:57:00.000 AM,8.02111,8.13,12.8977 49439,2/4/2012 7:58:00.000 AM,8.02111,8.13,12.8977 49440,2/4/2012 7:59:00.000 AM,8.02111,8.13,12.8977 49441,2/4/2012 8:00:00.000 AM,8.02111,8.13,12.8977 49442,2/4/2012 8:01:00.000 AM,8.02111,8.13,12.8977 49443,2/4/2012 8:02:00.000 AM,8.02111,8.13,12.8977 49444,2/4/2012 8:03:00.000 AM,8.02111,8.13,12.8977 49445,2/4/2012 8:04:00.000 AM,8.02111,8.13,12.8977 49446,2/4/2012 8:05:00.000 AM,8.02111,8.13,12.8977 49447,2/4/2012 8:06:00.000 AM,8.02111,8.13,12.8977 49448,2/4/2012 8:07:00.000 AM,8.02111,8.13,12.8977 49449,2/4/2012 8:08:00.000 AM,8.02111,8.13,12.8977 49450,2/4/2012 8:09:00.000 AM,8.02111,8.13,12.8977 49451,2/4/2012 8:10:00.000 AM,8.02111,8.13,12.8977 49452,2/4/2012 8:11:00.000 AM,8.02111,8.13,12.8977 49453,2/4/2012 8:12:00.000 AM,8.02111,8.13,12.8977 49454,2/4/2012 8:13:00.000 AM,8.02111,8.13,12.8977 49455,2/4/2012 8:14:00.000 AM,8.02111,8.13,12.8977 49456,2/4/2012 8:15:00.000 AM,8.02111,8.13,12.8977 49457,2/4/2012 8:16:00.000 AM,8.02111,8.13,12.8977 49458,2/4/2012 8:17:00.000 AM,8.02111,8.13,12.8977 49459,2/4/2012 8:18:00.000 AM,8.02111,8.13,12.8977 49460,2/4/2012 8:19:00.000 AM,8.02111,8.13,12.8977 49461,2/4/2012 8:20:00.000 AM,8.02111,8.13,12.8977 49462,2/4/2012 8:21:00.000 AM,8.02111,8.13,12.8977 49463,2/4/2012 8:22:00.000 AM,8.02111,8.13,12.8977 49464,2/4/2012 8:23:00.000 AM,8.02111,8.13,12.8977 49465,2/4/2012 8:24:00.000 AM,8.02111,8.13,12.8977 49466,2/4/2012 8:25:00.000 AM,8.02111,8.13,12.8977 49467,2/4/2012 8:26:00.000 AM,8.02111,8.13,12.8977 49468,2/4/2012 8:27:00.000 AM,8.02111,8.13,12.8977 49469,2/4/2012 8:28:00.000 AM,8.02111,8.13,12.8977 49470,2/4/2012 8:29:00.000 AM,8.02111,8.13,12.8977 49471,2/4/2012 8:30:00.000 AM,8.02111,8.13,12.8977 49472,2/4/2012 8:31:00.000 AM,8.02111,8.13,12.8977 49473,2/4/2012 8:32:00.000 AM,8.02111,8.13,12.8977 49474,2/4/2012 8:33:00.000 AM,8.02111,8.13,12.8977 49475,2/4/2012 8:34:00.000 AM,8.02111,8.13,12.8977 49476,2/4/2012 8:35:00.000 AM,8.02111,8.13,12.8977 49477,2/4/2012 8:36:00.000 AM,8.02111,8.13,12.8977 49478,2/4/2012 8:37:00.000 AM,8.02111,8.13,12.8977 49479,2/4/2012 8:38:00.000 AM,8.02111,8.13,12.8977 49480,2/4/2012 8:39:00.000 AM,8.02111,8.13,12.8977 49481,2/4/2012 8:40:00.000 AM,8.02111,8.13,12.8977 49482,2/4/2012 8:41:00.000 AM,8.02111,8.13,12.8977 49483,2/4/2012 8:42:00.000 AM,8.02111,8.13,12.8977 49484,2/4/2012 8:43:00.000 AM,8.02111,8.13,12.8977 49485,2/4/2012 8:44:00.000 AM,8.02111,8.13,12.8977 49486,2/4/2012 8:45:00.000 AM,8.02111,8.13,12.8977 49487,2/4/2012 8:46:00.000 AM,8.02111,8.13,12.8977 49488,2/4/2012 8:47:00.000 AM,8.02111,8.13,12.8977 49489,2/4/2012 8:48:00.000 AM,8.02111,8.13,12.8977 49490,2/4/2012 8:49:00.000 AM,8.02111,8.13,12.8977 49491,2/4/2012 8:50:00.000 AM,8.02111,8.13,12.8977 49492,2/4/2012 8:51:00.000 AM,8.02111,8.13,12.8977 49493,2/4/2012 8:52:00.000 AM,8.02111,8.13,12.8977 49494,2/4/2012 8:53:00.000 AM,8.02111,8.13,12.8977 49495,2/4/2012 8:54:00.000 AM,8.02111,8.13,12.8977 49496,2/4/2012 8:55:00.000 AM,8.02111,8.13,12.8977 49497,2/4/2012 8:56:00.000 AM,8.02111,8.13,12.8977 49498,2/4/2012 8:57:00.000 AM,8.02111,8.13,12.8977 49499,2/4/2012 8:58:00.000 AM,8.02111,8.13,12.8977 49500,2/4/2012 8:59:00.000 AM,8.02111,8.13,12.8977 49501,2/4/2012 9:00:00.000 AM,8.02111,8.13,12.8977 49502,2/4/2012 9:01:00.000 AM,8.02111,8.13,12.8977 49503,2/4/2012 9:02:00.000 AM,8.02111,8.13,12.8977 49504,2/4/2012 9:03:00.000 AM,8.02111,8.13,12.8977 49505,2/4/2012 9:04:00.000 AM,8.02111,8.13,12.8977 49506,2/4/2012 9:05:00.000 AM,8.02111,8.13,12.8977 49507,2/4/2012 9:06:00.000 AM,8.02111,8.13,12.8977 49508,2/4/2012 9:07:00.000 AM,8.02111,8.13,12.8977 49509,2/4/2012 9:08:00.000 AM,8.02111,8.13,12.8977 49510,2/4/2012 9:09:00.000 AM,8.02111,8.13,12.8977 49511,2/4/2012 9:10:00.000 AM,8.02111,8.13,12.8977 49512,2/4/2012 9:11:00.000 AM,8.02111,8.13,12.8977 49513,2/4/2012 9:12:00.000 AM,8.02111,8.13,12.8977 49514,2/4/2012 9:13:00.000 AM,8.02111,8.13,12.8977 49515,2/4/2012 9:14:00.000 AM,8.02111,8.13,12.8977 49516,2/4/2012 9:15:00.000 AM,8.02111,8.13,12.8977 49517,2/4/2012 9:16:00.000 AM,8.02111,8.13,12.8977 49518,2/4/2012 9:17:00.000 AM,8.02111,8.13,12.8977 49519,2/4/2012 9:18:00.000 AM,8.02111,8.13,12.8977 49520,2/4/2012 9:19:00.000 AM,8.02111,8.13,12.8977 49521,2/4/2012 9:20:00.000 AM,8.02111,8.13,12.8977 49522,2/4/2012 9:21:00.000 AM,8.02111,8.13,12.8977 49523,2/4/2012 9:22:00.000 AM,8.02111,8.13,12.8977 49524,2/4/2012 9:23:00.000 AM,8.02111,8.13,12.8977 49525,2/4/2012 9:24:00.000 AM,8.02111,8.13,12.8977 49526,2/4/2012 9:25:00.000 AM,8.02111,8.13,12.8977 49527,2/4/2012 9:26:00.000 AM,8.02111,8.13,12.8977 49528,2/4/2012 9:27:00.000 AM,8.02111,8.13,12.8977 49529,2/4/2012 9:28:00.000 AM,8.02111,8.13,12.8977 49530,2/4/2012 9:29:00.000 AM,8.02111,8.13,12.8977 49531,2/4/2012 9:30:00.000 AM,8.02111,8.13,12.8977 49532,2/4/2012 9:31:00.000 AM,8.02111,8.13,12.8977 49533,2/4/2012 9:32:00.000 AM,8.02111,8.13,12.8977 49534,2/4/2012 9:33:00.000 AM,8.02111,8.13,12.8977 49535,2/4/2012 9:34:00.000 AM,8.02111,8.13,12.8977 49536,2/4/2012 9:35:00.000 AM,8.02111,8.13,12.8977 49537,2/4/2012 9:36:00.000 AM,8.02111,8.13,12.8977 49538,2/4/2012 9:37:00.000 AM,8.02111,8.13,12.8977 49539,2/4/2012 9:38:00.000 AM,8.02111,8.13,12.8977 49540,2/4/2012 9:39:00.000 AM,8.02111,8.13,12.8977 49541,2/4/2012 9:40:00.000 AM,8.02111,8.13,12.8977 49542,2/4/2012 9:41:00.000 AM,8.02111,8.13,12.8977 49543,2/4/2012 9:42:00.000 AM,8.02111,8.13,12.8977 49544,2/4/2012 9:43:00.000 AM,8.02111,8.13,12.8977 49545,2/4/2012 9:44:00.000 AM,8.02111,8.13,12.8977 49546,2/4/2012 9:45:00.000 AM,8.02111,8.13,12.8977 49547,2/4/2012 9:46:00.000 AM,8.02111,8.13,12.8977 49548,2/4/2012 9:47:00.000 AM,8.02111,8.13,12.8977 49549,2/4/2012 9:48:00.000 AM,8.02111,8.13,12.8977 49550,2/4/2012 9:49:00.000 AM,8.02111,8.13,12.8977 49551,2/4/2012 9:50:00.000 AM,8.02111,8.13,12.8977 49552,2/4/2012 9:51:00.000 AM,8.02111,8.13,12.8977 49553,2/4/2012 9:52:00.000 AM,8.02111,8.13,12.8977 49554,2/4/2012 9:53:00.000 AM,8.02111,8.13,12.8977 49555,2/4/2012 9:54:00.000 AM,8.02111,8.13,12.8977 49556,2/4/2012 9:55:00.000 AM,8.02111,8.13,12.8977 49557,2/4/2012 9:56:00.000 AM,8.02111,8.13,12.8977 49558,2/4/2012 9:57:00.000 AM,8.02111,8.13,12.8977 49559,2/4/2012 9:58:00.000 AM,8.02111,8.13,12.8977 49560,2/4/2012 9:59:00.000 AM,8.02111,8.13,12.8977 49561,2/4/2012 10:00:00.000 AM,8.02111,8.13,12.8977 49562,2/4/2012 10:01:00.000 AM,8.02111,8.13,12.8977 49563,2/4/2012 10:02:00.000 AM,8.02111,8.13,12.8977 49564,2/4/2012 10:03:00.000 AM,8.02111,8.13,12.8977 49565,2/4/2012 10:04:00.000 AM,8.02111,8.13,12.8977 49566,2/4/2012 10:05:00.000 AM,8.02111,8.13,12.8977 49567,2/4/2012 10:06:00.000 AM,8.02111,8.13,12.8977 49568,2/4/2012 10:07:00.000 AM,8.02111,8.13,12.8977 49569,2/4/2012 10:08:00.000 AM,8.02111,8.13,12.8977 49570,2/4/2012 10:09:00.000 AM,8.02111,8.13,12.8977 49571,2/4/2012 10:10:00.000 AM,8.02111,8.13,12.8977 49572,2/4/2012 10:11:00.000 AM,8.02111,8.13,12.8977 49573,2/4/2012 10:12:00.000 AM,8.02111,8.13,12.8977 49574,2/4/2012 10:13:00.000 AM,8.02111,8.13,12.8977 49575,2/4/2012 10:14:00.000 AM,8.02111,8.13,12.8977 49576,2/4/2012 10:15:00.000 AM,8.02111,8.13,12.8977 49577,2/4/2012 10:16:00.000 AM,8.02111,8.13,12.8977 49578,2/4/2012 10:17:00.000 AM,8.02111,8.13,12.9977 49579,2/4/2012 10:18:00.000 AM,8.02111,8.13,12.9977 49580,2/4/2012 10:19:00.000 AM,8.02111,8.13,12.9977 49581,2/4/2012 10:20:00.000 AM,8.02111,8.13,12.9977 49582,2/4/2012 10:21:00.000 AM,8.02111,8.13,12.9977 49583,2/4/2012 10:22:00.000 AM,8.02111,8.13,12.9977 49584,2/4/2012 10:23:00.000 AM,8.02111,8.13,12.9977 49585,2/4/2012 10:24:00.000 AM,8.02111,8.13,12.9977 49586,2/4/2012 10:25:00.000 AM,8.02111,8.13,12.9977 49587,2/4/2012 10:26:00.000 AM,8.02111,8.13,12.9977 49588,2/4/2012 10:27:00.000 AM,8.02111,8.13,12.9977 49589,2/4/2012 10:28:00.000 AM,8.02111,8.13,12.9977 49590,2/4/2012 10:29:00.000 AM,8.02111,8.13,12.9977 49591,2/4/2012 10:30:00.000 AM,8.02111,8.13,12.9977 49592,2/4/2012 10:31:00.000 AM,8.02111,8.13,12.9977 49593,2/4/2012 10:32:00.000 AM,8.02111,8.13,12.8977 49594,2/4/2012 10:33:00.000 AM,8.02111,8.13,12.8977 49595,2/4/2012 10:34:00.000 AM,8.02111,8.13,12.8977 49596,2/4/2012 10:35:00.000 AM,8.02111,8.13,12.8977 49597,2/4/2012 10:36:00.000 AM,8.02111,8.13,12.8977 49598,2/4/2012 10:37:00.000 AM,8.02111,8.13,12.8977 49599,2/4/2012 10:38:00.000 AM,8.02111,8.13,12.8977 49600,2/4/2012 10:39:00.000 AM,8.02111,8.13,12.8977 49601,2/4/2012 10:40:00.000 AM,8.02111,8.13,12.8977 49602,2/4/2012 10:41:00.000 AM,8.02111,8.13,12.8977 49603,2/4/2012 10:42:00.000 AM,8.02111,8.13,12.8977 49604,2/4/2012 10:43:00.000 AM,8.02111,8.13,12.8977 49605,2/4/2012 10:44:00.000 AM,8.02111,8.13,12.8977 49606,2/4/2012 10:45:00.000 AM,8.02111,8.13,12.8977 49607,2/4/2012 10:46:00.000 AM,8.02111,8.13,12.8977 49608,2/4/2012 10:47:00.000 AM,8.02111,8.13,12.8977 49609,2/4/2012 10:48:00.000 AM,8.02111,8.13,12.8977 49610,2/4/2012 10:49:00.000 AM,8.02111,8.13,12.8977 49611,2/4/2012 10:50:00.000 AM,8.02111,8.13,12.8977 49612,2/4/2012 10:51:00.000 AM,8.02111,8.13,12.8977 49613,2/4/2012 10:52:00.000 AM,8.02111,8.13,12.8977 49614,2/4/2012 10:53:00.000 AM,8.02111,8.13,12.8977 49615,2/4/2012 10:54:00.000 AM,8.02111,8.13,12.8977 49616,2/4/2012 10:55:00.000 AM,8.02111,8.13,12.8977 49617,2/4/2012 10:56:00.000 AM,8.02111,8.13,12.8977 49618,2/4/2012 10:57:00.000 AM,8.02111,8.13,12.8977 49619,2/4/2012 10:58:00.000 AM,8.02111,8.13,12.8977 49620,2/4/2012 10:59:00.000 AM,8.02111,8.13,12.8977 49621,2/4/2012 11:00:00.000 AM,8.02111,8.13,12.8977 49622,2/4/2012 11:01:00.000 AM,8.02111,8.13,12.8977 49623,2/4/2012 11:02:00.000 AM,8.02111,8.13,12.8977 49624,2/4/2012 11:03:00.000 AM,8.02111,8.13,12.8977 49625,2/4/2012 11:04:00.000 AM,8.02111,8.13,12.8977 49626,2/4/2012 11:05:00.000 AM,8.02111,8.13,12.8977 49627,2/4/2012 11:06:00.000 AM,8.02111,8.13,12.8977 49628,2/4/2012 11:07:00.000 AM,8.02111,8.13,12.8977 49629,2/4/2012 11:08:00.000 AM,8.02111,8.13,12.8977 49630,2/4/2012 11:09:00.000 AM,8.02111,8.13,12.8977 49631,2/4/2012 11:10:00.000 AM,8.02111,8.13,12.8977 49632,2/4/2012 11:11:00.000 AM,8.02111,8.13,12.8977 49633,2/4/2012 11:12:00.000 AM,8.02111,8.13,12.8977 49634,2/4/2012 11:13:00.000 AM,8.02111,8.13,12.8977 49635,2/4/2012 11:14:00.000 AM,8.02111,8.13,12.8977 49636,2/4/2012 11:15:00.000 AM,8.02111,8.13,12.8977 49637,2/4/2012 11:16:00.000 AM,8.02111,8.13,12.8977 49638,2/4/2012 11:17:00.000 AM,8.02111,8.13,12.8977 49639,2/4/2012 11:18:00.000 AM,8.02111,8.13,12.8977 49640,2/4/2012 11:19:00.000 AM,8.02111,8.13,12.8977 49641,2/4/2012 11:20:00.000 AM,8.02111,8.13,12.8977 49642,2/4/2012 11:21:00.000 AM,8.02111,8.13,12.8977 49643,2/4/2012 11:22:00.000 AM,8.02111,8.13,12.8977 49644,2/4/2012 11:23:00.000 AM,8.02111,8.13,12.8977 49645,2/4/2012 11:24:00.000 AM,8.02111,8.13,12.8977 49646,2/4/2012 11:25:00.000 AM,8.02111,8.13,12.8977 49647,2/4/2012 11:26:00.000 AM,8.02111,8.13,12.8977 49648,2/4/2012 11:27:00.000 AM,8.02111,8.13,12.8977 49649,2/4/2012 11:28:00.000 AM,8.02111,8.13,12.8977 49650,2/4/2012 11:29:00.000 AM,8.02111,8.13,12.8977 49651,2/4/2012 11:30:00.000 AM,8.02111,8.13,12.8977 49652,2/4/2012 11:31:00.000 AM,8.02111,8.13,12.8977 49653,2/4/2012 11:32:00.000 AM,8.02111,8.13,12.8977 49654,2/4/2012 11:33:00.000 AM,8.02111,8.13,12.8977 49655,2/4/2012 11:34:00.000 AM,8.02111,8.13,12.8977 49656,2/4/2012 11:35:00.000 AM,8.02111,8.13,12.8977 49657,2/4/2012 11:36:00.000 AM,8.02111,8.13,12.8977 49658,2/4/2012 11:37:00.000 AM,8.02111,8.13,12.8977 49659,2/4/2012 11:38:00.000 AM,8.02111,8.13,12.8977 49660,2/4/2012 11:39:00.000 AM,8.02111,8.13,12.8977 49661,2/4/2012 11:40:00.000 AM,8.02111,8.13,12.8977 49662,2/4/2012 11:41:00.000 AM,8.02111,8.13,12.8977 49663,2/4/2012 11:42:00.000 AM,8.02111,8.13,12.8977 49664,2/4/2012 11:43:00.000 AM,8.02111,8.13,12.8977 49665,2/4/2012 11:44:00.000 AM,8.02111,8.13,12.8977 49666,2/4/2012 11:45:00.000 AM,8.02111,8.13,12.8977 49667,2/4/2012 11:46:00.000 AM,8.02111,8.13,12.8977 49668,2/4/2012 11:47:00.000 AM,8.02111,8.13,12.8977 49669,2/4/2012 11:48:00.000 AM,8.02111,8.13,12.8977 49670,2/4/2012 11:49:00.000 AM,8.02111,8.13,12.8977 49671,2/4/2012 11:50:00.000 AM,8.02111,8.13,12.8977 49672,2/4/2012 11:51:00.000 AM,8.02111,8.13,12.8977 49673,2/4/2012 11:52:00.000 AM,8.02111,8.13,12.8977 49674,2/4/2012 11:53:00.000 AM,8.02111,8.13,12.8977 49675,2/4/2012 11:54:00.000 AM,8.02111,8.13,12.8977 49676,2/4/2012 11:55:00.000 AM,8.02111,8.13,12.8977 49677,2/4/2012 11:56:00.000 AM,8.02111,8.13,12.8977 49678,2/4/2012 11:57:00.000 AM,8.02111,8.13,12.8977 49679,2/4/2012 11:58:00.000 AM,8.02111,8.13,12.8977 49680,2/4/2012 11:59:00.000 AM,8.02111,8.13,12.8977 49681,2/4/2012 12:00:00.000 PM,8.02111,8.13,12.8977 49682,2/4/2012 12:01:00.000 PM,8.02111,8.13,12.8977 49683,2/4/2012 12:02:00.000 PM,8.02111,8.13,12.9977 49684,2/4/2012 12:03:00.000 PM,8.02111,8.13,12.9977 49685,2/4/2012 12:04:00.000 PM,8.02111,8.13,12.9977 49686,2/4/2012 12:05:00.000 PM,8.02111,8.13,12.9977 49687,2/4/2012 12:06:00.000 PM,8.02111,8.13,12.9977 49688,2/4/2012 12:07:00.000 PM,8.02111,8.13,12.9977 49689,2/4/2012 12:08:00.000 PM,8.02111,8.13,12.9977 49690,2/4/2012 12:09:00.000 PM,8.02111,8.13,12.9977 49691,2/4/2012 12:10:00.000 PM,8.02111,8.13,12.9977 49692,2/4/2012 12:11:00.000 PM,8.02111,8.13,12.9977 49693,2/4/2012 12:12:00.000 PM,8.02111,8.13,12.9977 49694,2/4/2012 12:13:00.000 PM,8.02111,8.13,12.9977 49695,2/4/2012 12:14:00.000 PM,8.02111,8.13,12.9977 49696,2/4/2012 12:15:00.000 PM,8.02111,8.13,12.9977 49697,2/4/2012 12:16:00.000 PM,8.02111,8.13,12.9977 49698,2/4/2012 12:17:00.000 PM,8.02111,8.13,12.8957 49699,2/4/2012 12:18:00.000 PM,8.02111,8.13,12.8957 49700,2/4/2012 12:19:00.000 PM,8.02111,8.13,12.8957 49701,2/4/2012 12:20:00.000 PM,8.02111,8.13,12.8957 49702,2/4/2012 12:21:00.000 PM,8.02111,8.13,12.8957 49703,2/4/2012 12:22:00.000 PM,8.02111,8.13,12.8957 49704,2/4/2012 12:23:00.000 PM,8.02111,8.13,12.8957 49705,2/4/2012 12:24:00.000 PM,8.02111,8.13,12.8957 49706,2/4/2012 12:25:00.000 PM,8.02111,8.13,12.8957 49707,2/4/2012 12:26:00.000 PM,8.02111,8.13,12.8957 49708,2/4/2012 12:27:00.000 PM,8.02111,8.13,12.8957 49709,2/4/2012 12:28:00.000 PM,8.02111,8.13,12.8957 49710,2/4/2012 12:29:00.000 PM,8.02111,8.13,12.8957 49711,2/4/2012 12:30:00.000 PM,8.02111,8.13,12.8957 49712,2/4/2012 12:31:00.000 PM,8.02111,8.13,12.8957 49713,2/4/2012 12:32:00.000 PM,8.02111,8.13,12.8957 49714,2/4/2012 12:33:00.000 PM,8.02111,8.13,12.8957 49715,2/4/2012 12:34:00.000 PM,8.02111,8.13,12.8957 49716,2/4/2012 12:35:00.000 PM,8.02111,8.13,12.8957 49717,2/4/2012 12:36:00.000 PM,8.02111,8.13,12.8957 49718,2/4/2012 12:37:00.000 PM,8.02111,8.13,12.8957 49719,2/4/2012 12:38:00.000 PM,8.02111,8.13,12.8957 49720,2/4/2012 12:39:00.000 PM,8.02111,8.13,12.8957 49721,2/4/2012 12:40:00.000 PM,8.02111,8.13,12.8957 49722,2/4/2012 12:41:00.000 PM,8.02111,8.13,12.8957 49723,2/4/2012 12:42:00.000 PM,8.02111,8.13,12.8957 49724,2/4/2012 12:43:00.000 PM,8.02111,8.13,12.8957 49725,2/4/2012 12:44:00.000 PM,8.02111,8.13,12.8957 49726,2/4/2012 12:45:00.000 PM,8.02111,8.13,12.8957 49727,2/4/2012 12:46:00.000 PM,8.02111,8.13,12.8957 49728,2/4/2012 12:47:00.000 PM,8.02111,8.13,12.8957 49729,2/4/2012 12:48:00.000 PM,8.02111,8.13,12.8957 49730,2/4/2012 12:49:00.000 PM,8.02111,8.13,12.8957 49731,2/4/2012 12:50:00.000 PM,8.02111,8.13,12.8957 49732,2/4/2012 12:51:00.000 PM,8.02111,8.13,12.8957 49733,2/4/2012 12:52:00.000 PM,8.02111,8.13,12.8957 49734,2/4/2012 12:53:00.000 PM,8.02111,8.13,12.8957 49735,2/4/2012 12:54:00.000 PM,8.02111,8.13,12.8957 49736,2/4/2012 12:55:00.000 PM,8.02111,8.13,12.8957 49737,2/4/2012 12:56:00.000 PM,8.02111,8.13,12.8957 49738,2/4/2012 12:57:00.000 PM,8.02111,8.13,12.8957 49739,2/4/2012 12:58:00.000 PM,8.02111,8.13,12.8957 49740,2/4/2012 12:59:00.000 PM,8.02111,8.13,12.8957 49741,2/4/2012 1:00:00.000 PM,8.02111,8.13,12.8957 49742,2/4/2012 1:01:00.000 PM,8.02111,8.13,12.8957 49743,2/4/2012 1:02:00.000 PM,8.02111,8.13,12.8957 49744,2/4/2012 1:03:00.000 PM,8.02111,8.13,12.8957 49745,2/4/2012 1:04:00.000 PM,8.02111,8.13,12.8957 49746,2/4/2012 1:05:00.000 PM,8.02111,8.13,12.8957 49747,2/4/2012 1:06:00.000 PM,8.02111,8.13,12.8957 49748,2/4/2012 1:07:00.000 PM,8.02111,8.13,12.8957 49749,2/4/2012 1:08:00.000 PM,8.02111,8.13,12.8957 49750,2/4/2012 1:09:00.000 PM,8.02111,8.13,12.8957 49751,2/4/2012 1:10:00.000 PM,8.02111,8.13,12.8957 49752,2/4/2012 1:11:00.000 PM,8.02111,8.13,12.8957 49753,2/4/2012 1:12:00.000 PM,8.02111,8.13,12.8957 49754,2/4/2012 1:13:00.000 PM,8.02111,8.13,12.8957 49755,2/4/2012 1:14:00.000 PM,8.02111,8.13,12.8957 49756,2/4/2012 1:15:00.000 PM,8.02111,8.13,12.8957 49757,2/4/2012 1:16:00.000 PM,8.02111,8.13,12.8957 49758,2/4/2012 1:17:00.000 PM,8.02111,8.13,12.8957 49759,2/4/2012 1:18:00.000 PM,8.02111,8.13,12.8957 49760,2/4/2012 1:19:00.000 PM,8.02111,8.13,12.8957 49761,2/4/2012 1:20:00.000 PM,8.02111,8.13,12.8957 49762,2/4/2012 1:21:00.000 PM,8.02111,8.13,12.8957 49763,2/4/2012 1:22:00.000 PM,8.02111,8.13,12.8957 49764,2/4/2012 1:23:00.000 PM,8.02111,8.13,12.8957 49765,2/4/2012 1:24:00.000 PM,8.02111,8.13,12.8957 49766,2/4/2012 1:25:00.000 PM,8.02111,8.13,12.8957 49767,2/4/2012 1:26:00.000 PM,8.02111,8.13,12.8957 49768,2/4/2012 1:27:00.000 PM,8.02111,8.13,12.8957 49769,2/4/2012 1:28:00.000 PM,8.02111,8.13,12.8957 49770,2/4/2012 1:29:00.000 PM,8.02111,8.13,12.8957 49771,2/4/2012 1:30:00.000 PM,8.02111,8.13,12.8957 49772,2/4/2012 1:31:00.000 PM,8.02111,8.13,12.8957 49773,2/4/2012 1:32:00.000 PM,8.02111,8.13,12.8957 49774,2/4/2012 1:33:00.000 PM,8.02111,8.13,12.8957 49775,2/4/2012 1:34:00.000 PM,8.02111,8.13,12.8957 49776,2/4/2012 1:35:00.000 PM,8.02111,8.13,12.8957 49777,2/4/2012 1:36:00.000 PM,8.02111,8.13,12.8957 49778,2/4/2012 1:37:00.000 PM,8.02111,8.13,12.8957 49779,2/4/2012 1:38:00.000 PM,8.02111,8.13,12.8957 49780,2/4/2012 1:39:00.000 PM,8.02111,8.13,12.8957 49781,2/4/2012 1:40:00.000 PM,8.02111,8.13,12.8957 49782,2/4/2012 1:41:00.000 PM,8.02111,8.13,12.8957 49783,2/4/2012 1:42:00.000 PM,8.02111,8.13,12.8957 49784,2/4/2012 1:43:00.000 PM,8.02111,8.13,12.8957 49785,2/4/2012 1:44:00.000 PM,8.02111,8.13,12.8957 49786,2/4/2012 1:45:00.000 PM,8.02111,8.13,12.8957 49787,2/4/2012 1:46:00.000 PM,8.02111,8.13,12.8957 49788,2/4/2012 1:47:00.000 PM,8.02111,8.13,12.8957 49789,2/4/2012 1:48:00.000 PM,8.02111,8.13,12.8957 49790,2/4/2012 1:49:00.000 PM,8.02111,8.13,12.8957 49791,2/4/2012 1:50:00.000 PM,8.02111,8.13,12.8957 49792,2/4/2012 1:51:00.000 PM,8.02111,8.13,12.8957 49793,2/4/2012 1:52:00.000 PM,8.02111,8.13,12.8957 49794,2/4/2012 1:53:00.000 PM,8.02111,8.13,12.8957 49795,2/4/2012 1:54:00.000 PM,8.02111,8.13,12.8957 49796,2/4/2012 1:55:00.000 PM,8.02111,8.13,12.8957 49797,2/4/2012 1:56:00.000 PM,8.02111,8.13,12.8957 49798,2/4/2012 1:57:00.000 PM,8.02111,8.13,12.8957 49799,2/4/2012 1:58:00.000 PM,8.02111,8.13,12.8957 49800,2/4/2012 1:59:00.000 PM,8.02111,8.13,12.8957 49801,2/4/2012 2:00:00.000 PM,8.02111,8.13,12.8957 49802,2/4/2012 2:01:00.000 PM,8.02111,8.13,12.8957 49803,2/4/2012 2:02:00.000 PM,8.02111,8.13,12.8957 49804,2/4/2012 2:03:00.000 PM,8.02111,8.13,12.8957 49805,2/4/2012 2:04:00.000 PM,8.02111,8.13,12.8957 49806,2/4/2012 2:05:00.000 PM,8.02111,8.13,12.8957 49807,2/4/2012 2:06:00.000 PM,8.02111,8.13,12.8957 49808,2/4/2012 2:07:00.000 PM,8.02111,8.13,12.8957 49809,2/4/2012 2:08:00.000 PM,8.02111,8.13,12.8957 49810,2/4/2012 2:09:00.000 PM,8.02111,8.13,12.8957 49811,2/4/2012 2:10:00.000 PM,8.02111,8.13,12.8957 49812,2/4/2012 2:11:00.000 PM,8.02111,8.13,12.8957 49813,2/4/2012 2:12:00.000 PM,8.02111,8.13,12.8957 49814,2/4/2012 2:13:00.000 PM,8.02111,8.13,12.8957 49815,2/4/2012 2:14:00.000 PM,8.02111,8.13,12.8957 49816,2/4/2012 2:15:00.000 PM,8.02111,8.13,12.8957 49817,2/4/2012 2:16:00.000 PM,8.02111,8.13,12.8957 49818,2/4/2012 2:17:00.000 PM,8.02111,8.13,12.8957 49819,2/4/2012 2:18:00.000 PM,8.02111,8.13,12.8957 49820,2/4/2012 2:19:00.000 PM,8.02111,8.13,12.8957 49821,2/4/2012 2:20:00.000 PM,8.02111,8.13,12.8957 49822,2/4/2012 2:21:00.000 PM,8.02111,8.13,12.8957 49823,2/4/2012 2:22:00.000 PM,8.02111,8.13,12.8957 49824,2/4/2012 2:23:00.000 PM,8.02111,8.13,12.8957 49825,2/4/2012 2:24:00.000 PM,8.02111,8.13,12.8957 49826,2/4/2012 2:25:00.000 PM,8.02111,8.13,12.8957 49827,2/4/2012 2:26:00.000 PM,8.02111,8.13,12.8957 49828,2/4/2012 2:27:00.000 PM,8.02111,8.13,12.8957 49829,2/4/2012 2:28:00.000 PM,8.02111,8.13,12.8957 49830,2/4/2012 2:29:00.000 PM,8.02111,8.13,12.8957 49831,2/4/2012 2:30:00.000 PM,8.02111,8.13,12.8957 49832,2/4/2012 2:31:00.000 PM,8.02111,8.13,12.8957 49833,2/4/2012 2:32:00.000 PM,8.02111,8.13,12.8957 49834,2/4/2012 2:33:00.000 PM,8.02111,8.13,12.8957 49835,2/4/2012 2:34:00.000 PM,8.02111,8.13,12.8957 49836,2/4/2012 2:35:00.000 PM,8.02111,8.13,12.8957 49837,2/4/2012 2:36:00.000 PM,8.02111,8.13,12.8957 49838,2/4/2012 2:37:00.000 PM,8.02111,8.13,12.8957 49839,2/4/2012 2:38:00.000 PM,8.02111,8.13,12.8957 49840,2/4/2012 2:39:00.000 PM,8.02111,8.13,12.8957 49841,2/4/2012 2:40:00.000 PM,8.02111,8.13,12.8957 49842,2/4/2012 2:41:00.000 PM,8.02111,8.13,12.8957 49843,2/4/2012 2:42:00.000 PM,8.02111,8.13,12.8957 49844,2/4/2012 2:43:00.000 PM,8.02111,8.13,12.8957 49845,2/4/2012 2:44:00.000 PM,8.02111,8.13,12.8957 49846,2/4/2012 2:45:00.000 PM,8.02111,8.13,12.8957 49847,2/4/2012 2:46:00.000 PM,8.02111,8.13,12.8957 49848,2/4/2012 2:47:00.000 PM,8.02111,8.13,12.8957 49849,2/4/2012 2:48:00.000 PM,8.02111,8.13,12.8957 49850,2/4/2012 2:49:00.000 PM,8.02111,8.13,12.8957 49851,2/4/2012 2:50:00.000 PM,8.02111,8.13,12.8957 49852,2/4/2012 2:51:00.000 PM,8.02111,8.13,12.8957 49853,2/4/2012 2:52:00.000 PM,8.02111,8.13,12.8957 49854,2/4/2012 2:53:00.000 PM,8.02111,8.13,12.8957 49855,2/4/2012 2:54:00.000 PM,8.02111,8.13,12.8957 49856,2/4/2012 2:55:00.000 PM,8.02111,8.13,12.8957 49857,2/4/2012 2:56:00.000 PM,8.02111,8.13,12.8957 49858,2/4/2012 2:57:00.000 PM,8.02111,8.13,12.8957 49859,2/4/2012 2:58:00.000 PM,8.02111,8.13,12.8957 49860,2/4/2012 2:59:00.000 PM,8.02111,8.13,12.8957 49861,2/4/2012 3:00:00.000 PM,8.02111,8.13,12.8957 49862,2/4/2012 3:01:00.000 PM,8.02111,8.13,12.8957 49863,2/4/2012 3:02:00.000 PM,8.02111,8.13,12.8957 49864,2/4/2012 3:03:00.000 PM,8.02111,8.13,12.8957 49865,2/4/2012 3:04:00.000 PM,8.02111,8.13,12.8957 49866,2/4/2012 3:05:00.000 PM,8.02111,8.13,12.8957 49867,2/4/2012 3:06:00.000 PM,8.02111,8.13,12.8957 49868,2/4/2012 3:07:00.000 PM,8.02111,8.13,12.8957 49869,2/4/2012 3:08:00.000 PM,8.02111,8.13,12.8957 49870,2/4/2012 3:09:00.000 PM,8.02111,8.13,12.8957 49871,2/4/2012 3:10:00.000 PM,8.02111,8.13,12.8957 49872,2/4/2012 3:11:00.000 PM,8.02111,8.13,12.8957 49873,2/4/2012 3:12:00.000 PM,8.02111,8.13,12.8957 49874,2/4/2012 3:13:00.000 PM,8.02111,8.13,12.8957 49875,2/4/2012 3:14:00.000 PM,8.02111,8.13,12.8957 49876,2/4/2012 3:15:00.000 PM,8.02111,8.13,12.8957 49877,2/4/2012 3:16:00.000 PM,8.02111,8.13,12.8957 49878,2/4/2012 3:17:00.000 PM,8.02111,8.13,12.8957 49879,2/4/2012 3:18:00.000 PM,8.02111,8.13,12.8957 49880,2/4/2012 3:19:00.000 PM,8.02111,8.13,12.8957 49881,2/4/2012 3:20:00.000 PM,8.02111,8.13,12.8957 49882,2/4/2012 3:21:00.000 PM,8.02111,8.13,12.8957 49883,2/4/2012 3:22:00.000 PM,8.02111,8.13,12.8957 49884,2/4/2012 3:23:00.000 PM,8.02111,8.13,12.8957 49885,2/4/2012 3:24:00.000 PM,8.02111,8.13,12.8957 49886,2/4/2012 3:25:00.000 PM,8.02111,8.13,12.8957 49887,2/4/2012 3:26:00.000 PM,8.02111,8.13,12.8957 49888,2/4/2012 3:27:00.000 PM,8.02111,8.13,12.8957 49889,2/4/2012 3:28:00.000 PM,8.02111,8.13,12.8957 49890,2/4/2012 3:29:00.000 PM,8.02111,8.13,12.8957 49891,2/4/2012 3:30:00.000 PM,8.02111,8.13,12.8957 49892,2/4/2012 3:31:00.000 PM,8.02111,8.13,12.8957 49893,2/4/2012 3:32:00.000 PM,8.02111,8.13,12.8957 49894,2/4/2012 3:33:00.000 PM,8.02111,8.13,12.8957 49895,2/4/2012 3:34:00.000 PM,8.02111,8.13,12.8957 49896,2/4/2012 3:35:00.000 PM,8.02111,8.13,12.8957 49897,2/4/2012 3:36:00.000 PM,8.02111,8.13,12.8957 49898,2/4/2012 3:37:00.000 PM,8.02111,8.13,12.8957 49899,2/4/2012 3:38:00.000 PM,8.02111,8.13,12.8957 49900,2/4/2012 3:39:00.000 PM,8.02111,8.13,12.8957 49901,2/4/2012 3:40:00.000 PM,8.02111,8.13,12.8957 49902,2/4/2012 3:41:00.000 PM,8.02111,8.13,12.8957 49903,2/4/2012 3:42:00.000 PM,8.02111,8.13,12.8957 49904,2/4/2012 3:43:00.000 PM,8.02111,8.13,12.8957 49905,2/4/2012 3:44:00.000 PM,8.02111,8.13,12.8957 49906,2/4/2012 3:45:00.000 PM,8.02111,8.13,12.8957 49907,2/4/2012 3:46:00.000 PM,8.02111,8.13,12.8957 49908,2/4/2012 3:47:00.000 PM,8.02111,8.13,12.8957 49909,2/4/2012 3:48:00.000 PM,8.02111,8.13,12.8957 49910,2/4/2012 3:49:00.000 PM,8.02111,8.13,12.8957 49911,2/4/2012 3:50:00.000 PM,8.02111,8.13,12.8957 49912,2/4/2012 3:51:00.000 PM,8.02111,8.13,12.8957 49913,2/4/2012 3:52:00.000 PM,8.02111,8.13,12.8957 49914,2/4/2012 3:53:00.000 PM,8.02111,8.13,12.8957 49915,2/4/2012 3:54:00.000 PM,8.02111,8.13,12.8957 49916,2/4/2012 3:55:00.000 PM,8.02111,8.13,12.8957 49917,2/4/2012 3:56:00.000 PM,8.02111,8.13,12.8957 49918,2/4/2012 3:57:00.000 PM,8.02111,8.13,12.8957 49919,2/4/2012 3:58:00.000 PM,8.02111,8.13,12.8957 49920,2/4/2012 3:59:00.000 PM,8.02111,8.13,12.8957 49921,2/4/2012 4:00:00.000 PM,8.02111,8.13,12.8957 49922,2/4/2012 4:01:00.000 PM,8.02111,8.13,12.8957 49923,2/4/2012 4:02:00.000 PM,8.02111,8.13,12.8957 49924,2/4/2012 4:03:00.000 PM,8.02111,8.13,12.8957 49925,2/4/2012 4:04:00.000 PM,8.02111,8.13,12.8957 49926,2/4/2012 4:05:00.000 PM,8.02111,8.13,12.8957 49927,2/4/2012 4:06:00.000 PM,8.02111,8.13,12.8957 49928,2/4/2012 4:07:00.000 PM,8.02111,8.13,12.8957 49929,2/4/2012 4:08:00.000 PM,8.02111,8.13,12.8957 49930,2/4/2012 4:09:00.000 PM,8.02111,8.13,12.8957 49931,2/4/2012 4:10:00.000 PM,8.02111,8.13,12.8957 49932,2/4/2012 4:11:00.000 PM,8.02111,8.13,12.8957 49933,2/4/2012 4:12:00.000 PM,8.02111,8.13,12.8957 49934,2/4/2012 4:13:00.000 PM,8.02111,8.13,12.8957 49935,2/4/2012 4:14:00.000 PM,8.02111,8.13,12.8957 49936,2/4/2012 4:15:00.000 PM,8.02111,8.13,12.8957 49937,2/4/2012 4:16:00.000 PM,8.02111,8.13,12.8957 49938,2/4/2012 4:17:00.000 PM,8.02111,8.13,12.8957 49939,2/4/2012 4:18:00.000 PM,8.02111,8.13,12.8957 49940,2/4/2012 4:19:00.000 PM,8.02111,8.13,12.8957 49941,2/4/2012 4:20:00.000 PM,8.02111,8.13,12.8957 49942,2/4/2012 4:21:00.000 PM,8.02111,8.13,12.8957 49943,2/4/2012 4:22:00.000 PM,8.02111,8.13,12.8957 49944,2/4/2012 4:23:00.000 PM,8.02111,8.13,12.8957 49945,2/4/2012 4:24:00.000 PM,8.02111,8.13,12.8957 49946,2/4/2012 4:25:00.000 PM,8.02111,8.13,12.8957 49947,2/4/2012 4:26:00.000 PM,8.02111,8.13,12.8957 49948,2/4/2012 4:27:00.000 PM,8.02111,8.13,12.8957 49949,2/4/2012 4:28:00.000 PM,8.02111,8.13,12.8957 49950,2/4/2012 4:29:00.000 PM,8.02111,8.13,12.8957 49951,2/4/2012 4:30:00.000 PM,8.02111,8.13,12.8957 49952,2/4/2012 4:31:00.000 PM,8.02111,8.13,12.8957 49953,2/4/2012 4:32:00.000 PM,8.02111,8.13,12.8957 49954,2/4/2012 4:33:00.000 PM,8.02111,8.13,12.8957 49955,2/4/2012 4:34:00.000 PM,8.02111,8.13,12.8957 49956,2/4/2012 4:35:00.000 PM,8.02111,8.13,12.8957 49957,2/4/2012 4:36:00.000 PM,8.02111,8.13,12.8957 49958,2/4/2012 4:37:00.000 PM,8.02111,8.13,12.8957 49959,2/4/2012 4:38:00.000 PM,8.02111,8.13,12.8957 49960,2/4/2012 4:39:00.000 PM,8.02111,8.13,12.8957 49961,2/4/2012 4:40:00.000 PM,8.02111,8.13,12.8957 49962,2/4/2012 4:41:00.000 PM,8.02111,8.13,12.8957 49963,2/4/2012 4:42:00.000 PM,8.02111,8.13,12.8957 49964,2/4/2012 4:43:00.000 PM,8.02111,8.13,12.8957 49965,2/4/2012 4:44:00.000 PM,8.02111,8.13,12.8957 49966,2/4/2012 4:45:00.000 PM,8.02111,8.13,12.8957 49967,2/4/2012 4:46:00.000 PM,8.02111,8.13,12.8957 49968,2/4/2012 4:47:00.000 PM,8.02111,8.13,12.8957 49969,2/4/2012 4:48:00.000 PM,8.02111,8.13,12.8957 49970,2/4/2012 4:49:00.000 PM,8.02111,8.13,12.8957 49971,2/4/2012 4:50:00.000 PM,8.02111,8.13,12.8957 49972,2/4/2012 4:51:00.000 PM,8.02111,8.13,12.8957 49973,2/4/2012 4:52:00.000 PM,8.02111,8.13,12.8957 49974,2/4/2012 4:53:00.000 PM,8.02111,8.13,12.8957 49975,2/4/2012 4:54:00.000 PM,8.02111,8.13,12.8957 49976,2/4/2012 4:55:00.000 PM,8.02111,8.13,12.8957 49977,2/4/2012 4:56:00.000 PM,8.02111,8.13,12.8957 49978,2/4/2012 4:57:00.000 PM,8.02111,8.13,12.8957 49979,2/4/2012 4:58:00.000 PM,8.02111,8.13,12.8957 49980,2/4/2012 4:59:00.000 PM,8.02111,8.13,12.8957 49981,2/4/2012 5:00:00.000 PM,8.02111,8.13,12.8957 49982,2/4/2012 5:01:00.000 PM,8.02111,8.13,12.8957 49983,2/4/2012 5:02:00.000 PM,8.02111,8.13,12.8957 49984,2/4/2012 5:03:00.000 PM,8.02111,8.13,12.8957 49985,2/4/2012 5:04:00.000 PM,8.02111,8.13,12.8957 49986,2/4/2012 5:05:00.000 PM,8.02111,8.13,12.8957 49987,2/4/2012 5:06:00.000 PM,8.02111,8.13,12.8957 49988,2/4/2012 5:07:00.000 PM,8.02111,8.13,12.8957 49989,2/4/2012 5:08:00.000 PM,8.02111,8.13,12.8957 49990,2/4/2012 5:09:00.000 PM,8.02111,8.13,12.8957 49991,2/4/2012 5:10:00.000 PM,8.02111,8.13,12.8957 49992,2/4/2012 5:11:00.000 PM,8.02111,8.13,12.8957 49993,2/4/2012 5:12:00.000 PM,8.02111,8.13,12.8957 49994,2/4/2012 5:13:00.000 PM,8.02111,8.13,12.8957 49995,2/4/2012 5:14:00.000 PM,8.02111,8.13,12.8957 49996,2/4/2012 5:15:00.000 PM,8.02111,8.13,12.8957 49997,2/4/2012 5:16:00.000 PM,8.02111,8.13,12.8957 49998,2/4/2012 5:17:00.000 PM,8.02111,8.13,12.8957 49999,2/4/2012 5:18:00.000 PM,8.02111,8.13,12.8957 50000,2/4/2012 5:19:00.000 PM,8.02111,8.13,12.8957 50001,2/4/2012 5:20:00.000 PM,8.02111,8.13,12.8957 50002,2/4/2012 5:21:00.000 PM,8.02111,8.13,12.8957 50003,2/4/2012 5:22:00.000 PM,8.02111,8.13,12.8957 50004,2/4/2012 5:23:00.000 PM,8.02111,8.13,12.8957 50005,2/4/2012 5:24:00.000 PM,8.02111,8.13,12.8957 50006,2/4/2012 5:25:00.000 PM,8.02111,8.13,12.8957 50007,2/4/2012 5:26:00.000 PM,8.02111,8.13,12.8957 50008,2/4/2012 5:27:00.000 PM,8.02111,8.13,12.8957 50009,2/4/2012 5:28:00.000 PM,8.02111,8.13,12.8957 50010,2/4/2012 5:29:00.000 PM,8.02111,8.13,12.8957 50011,2/4/2012 5:30:00.000 PM,8.02111,8.13,12.8957 50012,2/4/2012 5:31:00.000 PM,8.02111,8.13,12.8957 50013,2/4/2012 5:32:00.000 PM,8.02111,8.13,12.8957 50014,2/4/2012 5:33:00.000 PM,8.02111,8.13,12.8957 50015,2/4/2012 5:34:00.000 PM,8.02111,8.13,12.8957 50016,2/4/2012 5:35:00.000 PM,8.02111,8.13,12.8957 50017,2/4/2012 5:36:00.000 PM,8.02111,8.13,12.8957 50018,2/4/2012 5:37:00.000 PM,8.02111,8.13,12.8957 50019,2/4/2012 5:38:00.000 PM,8.02111,8.13,12.8957 50020,2/4/2012 5:39:00.000 PM,8.02111,8.13,12.8957 50021,2/4/2012 5:40:00.000 PM,8.02111,8.13,12.8957 50022,2/4/2012 5:41:00.000 PM,8.02111,8.13,12.8957 50023,2/4/2012 5:42:00.000 PM,8.02111,8.13,12.8957 50024,2/4/2012 5:43:00.000 PM,8.02111,8.13,12.8957 50025,2/4/2012 5:44:00.000 PM,8.02111,8.13,12.8957 50026,2/4/2012 5:45:00.000 PM,8.02111,8.13,12.8957 50027,2/4/2012 5:46:00.000 PM,8.02111,8.13,12.8957 50028,2/4/2012 5:47:00.000 PM,8.02111,8.13,12.8957 50029,2/4/2012 5:48:00.000 PM,8.02111,8.13,12.8957 50030,2/4/2012 5:49:00.000 PM,8.02111,8.13,12.8957 50031,2/4/2012 5:50:00.000 PM,8.02111,8.13,12.8957 50032,2/4/2012 5:51:00.000 PM,8.02111,8.13,12.8957 50033,2/4/2012 5:52:00.000 PM,8.02111,8.13,12.8957 50034,2/4/2012 5:53:00.000 PM,8.02111,8.13,12.8957 50035,2/4/2012 5:54:00.000 PM,8.02111,8.13,12.8957 50036,2/4/2012 5:55:00.000 PM,8.02111,8.13,12.8957 50037,2/4/2012 5:56:00.000 PM,8.02111,8.13,12.8957 50038,2/4/2012 5:57:00.000 PM,8.02111,8.13,12.8957 50039,2/4/2012 5:58:00.000 PM,8.02111,8.13,12.8957 50040,2/4/2012 5:59:00.000 PM,8.02111,8.13,12.8957 50041,2/4/2012 6:00:00.000 PM,8.02111,8.13,12.8957 50042,2/4/2012 6:01:00.000 PM,8.02111,8.13,12.8957 50043,2/4/2012 6:02:00.000 PM,8.02111,8.13,12.8957 50044,2/4/2012 6:03:00.000 PM,8.02111,8.13,12.8957 50045,2/4/2012 6:04:00.000 PM,8.02111,8.13,12.8957 50046,2/4/2012 6:05:00.000 PM,8.02111,8.13,12.8957 50047,2/4/2012 6:06:00.000 PM,8.02111,8.13,12.8957 50048,2/4/2012 6:07:00.000 PM,8.02111,8.13,12.8957 50049,2/4/2012 6:08:00.000 PM,8.02111,8.13,12.8957 50050,2/4/2012 6:09:00.000 PM,8.02111,8.13,12.8957 50051,2/4/2012 6:10:00.000 PM,8.02111,8.13,12.8957 50052,2/4/2012 6:11:00.000 PM,8.02111,8.13,12.8957 50053,2/4/2012 6:12:00.000 PM,8.02111,8.13,12.8957 50054,2/4/2012 6:13:00.000 PM,8.02111,8.13,12.8957 50055,2/4/2012 6:14:00.000 PM,8.02111,8.13,12.8957 50056,2/4/2012 6:15:00.000 PM,8.02111,8.13,12.8957 50057,2/4/2012 6:16:00.000 PM,8.02111,8.13,12.8957 50058,2/4/2012 6:17:00.000 PM,8.02111,8.13,12.8957 50059,2/4/2012 6:18:00.000 PM,8.02111,8.13,12.8957 50060,2/4/2012 6:19:00.000 PM,8.02111,8.13,12.8957 50061,2/4/2012 6:20:00.000 PM,8.02111,8.13,12.8957 50062,2/4/2012 6:21:00.000 PM,8.02111,8.13,12.8957 50063,2/4/2012 6:22:00.000 PM,8.02111,8.13,12.8957 50064,2/4/2012 6:23:00.000 PM,8.02111,8.13,12.8957 50065,2/4/2012 6:24:00.000 PM,8.02111,8.13,12.8957 50066,2/4/2012 6:25:00.000 PM,8.02111,8.13,12.8957 50067,2/4/2012 6:26:00.000 PM,8.02111,8.13,12.8957 50068,2/4/2012 6:27:00.000 PM,8.02111,8.13,12.8957 50069,2/4/2012 6:28:00.000 PM,8.02111,8.13,12.8957 50070,2/4/2012 6:29:00.000 PM,8.02111,8.13,12.8957 50071,2/4/2012 6:30:00.000 PM,8.02111,8.13,12.8957 50072,2/4/2012 6:31:00.000 PM,8.02111,8.13,12.8957 50073,2/4/2012 6:32:00.000 PM,8.02111,8.13,12.8957 50074,2/4/2012 6:33:00.000 PM,8.02111,8.13,12.8957 50075,2/4/2012 6:34:00.000 PM,8.02111,8.13,12.8957 50076,2/4/2012 6:35:00.000 PM,8.02111,8.13,12.8957 50077,2/4/2012 6:36:00.000 PM,8.02111,8.13,12.8957 50078,2/4/2012 6:37:00.000 PM,8.02111,8.13,12.8957 50079,2/4/2012 6:38:00.000 PM,8.02111,8.13,12.8957 50080,2/4/2012 6:39:00.000 PM,8.02111,8.13,12.8957 50081,2/4/2012 6:40:00.000 PM,8.02111,8.13,12.8957 50082,2/4/2012 6:41:00.000 PM,8.02111,8.13,12.8957 50083,2/4/2012 6:42:00.000 PM,8.02111,8.13,12.8957 50084,2/4/2012 6:43:00.000 PM,8.02111,8.13,12.8957 50085,2/4/2012 6:44:00.000 PM,8.02111,8.13,12.8957 50086,2/4/2012 6:45:00.000 PM,8.02111,8.13,12.8957 50087,2/4/2012 6:46:00.000 PM,8.02111,8.13,12.8957 50088,2/4/2012 6:47:00.000 PM,8.02111,8.13,12.8957 50089,2/4/2012 6:48:00.000 PM,8.02111,8.13,12.8957 50090,2/4/2012 6:49:00.000 PM,8.02111,8.13,12.8957 50091,2/4/2012 6:50:00.000 PM,8.02111,8.13,12.8957 50092,2/4/2012 6:51:00.000 PM,8.02111,8.13,12.8957 50093,2/4/2012 6:52:00.000 PM,8.02111,8.13,12.8957 50094,2/4/2012 6:53:00.000 PM,8.02111,8.13,12.8957 50095,2/4/2012 6:54:00.000 PM,8.02111,8.13,12.8957 50096,2/4/2012 6:55:00.000 PM,8.02111,8.13,12.8957 50097,2/4/2012 6:56:00.000 PM,8.02111,8.13,12.8957 50098,2/4/2012 6:57:00.000 PM,8.02111,8.13,12.8957 50099,2/4/2012 6:58:00.000 PM,8.02111,8.13,12.8957 50100,2/4/2012 6:59:00.000 PM,8.02111,8.13,12.8957 50101,2/4/2012 7:00:00.000 PM,8.02111,8.13,12.8957 50102,2/4/2012 7:01:00.000 PM,8.02111,8.13,12.8957 50103,2/4/2012 7:02:00.000 PM,8.02111,8.13,12.8957 50104,2/4/2012 7:03:00.000 PM,8.02111,8.13,12.8957 50105,2/4/2012 7:04:00.000 PM,8.02111,8.13,12.8957 50106,2/4/2012 7:05:00.000 PM,8.02111,8.13,12.8957 50107,2/4/2012 7:06:00.000 PM,8.02111,8.13,12.8957 50108,2/4/2012 7:07:00.000 PM,8.02111,8.13,12.8957 50109,2/4/2012 7:08:00.000 PM,8.02111,8.13,12.8957 50110,2/4/2012 7:09:00.000 PM,8.02111,8.13,12.8957 50111,2/4/2012 7:10:00.000 PM,8.02111,8.13,12.8957 50112,2/4/2012 7:11:00.000 PM,8.02111,8.13,12.8957 50113,2/4/2012 7:12:00.000 PM,8.02111,8.13,12.8957 50114,2/4/2012 7:13:00.000 PM,8.02111,8.13,12.8957 50115,2/4/2012 7:14:00.000 PM,8.02111,8.13,12.8957 50116,2/4/2012 7:15:00.000 PM,8.02111,8.13,12.8957 50117,2/4/2012 7:16:00.000 PM,8.02111,8.13,12.8957 50118,2/4/2012 7:17:00.000 PM,8.02111,8.13,12.8957 50119,2/4/2012 7:18:00.000 PM,8.02111,8.13,12.8957 50120,2/4/2012 7:19:00.000 PM,8.02111,8.13,12.8957 50121,2/4/2012 7:20:00.000 PM,8.02111,8.13,12.8957 50122,2/4/2012 7:21:00.000 PM,8.02111,8.13,12.8957 50123,2/4/2012 7:22:00.000 PM,8.02111,8.13,12.8957 50124,2/4/2012 7:23:00.000 PM,8.02111,8.13,12.8957 50125,2/4/2012 7:24:00.000 PM,8.02111,8.13,12.8957 50126,2/4/2012 7:25:00.000 PM,8.02111,8.13,12.8957 50127,2/4/2012 7:26:00.000 PM,8.02111,8.13,12.8957 50128,2/4/2012 7:27:00.000 PM,8.02111,8.13,12.8957 50129,2/4/2012 7:28:00.000 PM,8.02111,8.13,12.8957 50130,2/4/2012 7:29:00.000 PM,8.02111,8.13,12.8957 50131,2/4/2012 7:30:00.000 PM,8.02111,8.13,12.8957 50132,2/4/2012 7:31:00.000 PM,8.02111,8.13,12.8957 50133,2/4/2012 7:32:00.000 PM,8.02111,8.13,12.8957 50134,2/4/2012 7:33:00.000 PM,8.02111,8.13,12.8957 50135,2/4/2012 7:34:00.000 PM,8.02111,8.13,12.8957 50136,2/4/2012 7:35:00.000 PM,8.02111,8.13,12.8957 50137,2/4/2012 7:36:00.000 PM,8.02111,8.13,12.8957 50138,2/4/2012 7:37:00.000 PM,8.02111,8.13,12.8957 50139,2/4/2012 7:38:00.000 PM,8.02111,8.13,12.8957 50140,2/4/2012 7:39:00.000 PM,8.02111,8.13,12.8957 50141,2/4/2012 7:40:00.000 PM,8.02111,8.13,12.8957 50142,2/4/2012 7:41:00.000 PM,8.02111,8.13,12.8957 50143,2/4/2012 7:42:00.000 PM,8.02111,8.13,12.8957 50144,2/4/2012 7:43:00.000 PM,8.02111,8.13,12.8957 50145,2/4/2012 7:44:00.000 PM,8.02111,8.13,12.8957 50146,2/4/2012 7:45:00.000 PM,8.02111,8.13,12.8957 50147,2/4/2012 7:46:00.000 PM,8.02111,8.13,12.8957 50148,2/4/2012 7:47:00.000 PM,8.02111,8.13,12.8957 50149,2/4/2012 7:48:00.000 PM,8.02111,8.13,12.8957 50150,2/4/2012 7:49:00.000 PM,8.02111,8.13,12.8957 50151,2/4/2012 7:50:00.000 PM,8.02111,8.13,12.8957 50152,2/4/2012 7:51:00.000 PM,8.02111,8.13,12.8957 50153,2/4/2012 7:52:00.000 PM,8.02111,8.13,12.8957 50154,2/4/2012 7:53:00.000 PM,8.02111,8.13,12.8957 50155,2/4/2012 7:54:00.000 PM,8.02111,8.13,12.8957 50156,2/4/2012 7:55:00.000 PM,8.02111,8.13,12.8957 50157,2/4/2012 7:56:00.000 PM,8.02111,8.13,12.8957 50158,2/4/2012 7:57:00.000 PM,8.02111,8.13,12.8957 50159,2/4/2012 7:58:00.000 PM,8.02111,8.13,12.8957 50160,2/4/2012 7:59:00.000 PM,8.02111,8.13,12.8957 50161,2/4/2012 8:00:00.000 PM,8.02111,8.13,12.8957 50162,2/4/2012 8:01:00.000 PM,8.02111,8.13,12.8957 50163,2/4/2012 8:02:00.000 PM,8.02111,8.13,12.8957 50164,2/4/2012 8:03:00.000 PM,8.02111,8.13,12.8957 50165,2/4/2012 8:04:00.000 PM,8.02111,8.13,12.8957 50166,2/4/2012 8:05:00.000 PM,8.02111,8.13,12.8957 50167,2/4/2012 8:06:00.000 PM,8.02111,8.13,12.8957 50168,2/4/2012 8:07:00.000 PM,8.02111,8.13,12.8957 50169,2/4/2012 8:08:00.000 PM,8.02111,8.13,12.8957 50170,2/4/2012 8:09:00.000 PM,8.02111,8.13,12.8957 50171,2/4/2012 8:10:00.000 PM,8.02111,8.13,12.8957 50172,2/4/2012 8:11:00.000 PM,8.02111,8.13,12.8957 50173,2/4/2012 8:12:00.000 PM,8.02111,8.13,12.8957 50174,2/4/2012 8:13:00.000 PM,8.02111,8.13,12.8957 50175,2/4/2012 8:14:00.000 PM,8.02111,8.13,12.8957 50176,2/4/2012 8:15:00.000 PM,8.02111,8.13,12.8957 50177,2/4/2012 8:16:00.000 PM,8.02111,8.13,12.8957 50178,2/4/2012 8:17:00.000 PM,8.02111,8.13,12.8957 50179,2/4/2012 8:18:00.000 PM,8.02111,8.13,12.8957 50180,2/4/2012 8:19:00.000 PM,8.02111,8.13,12.8957 50181,2/4/2012 8:20:00.000 PM,8.02111,8.13,12.8957 50182,2/4/2012 8:21:00.000 PM,8.02111,8.13,12.8957 50183,2/4/2012 8:22:00.000 PM,8.02111,8.13,12.8957 50184,2/4/2012 8:23:00.000 PM,8.02111,8.13,12.8957 50185,2/4/2012 8:24:00.000 PM,8.02111,8.13,12.8957 50186,2/4/2012 8:25:00.000 PM,8.02111,8.13,12.8957 50187,2/4/2012 8:26:00.000 PM,8.02111,8.13,12.8957 50188,2/4/2012 8:27:00.000 PM,8.02111,8.13,12.8957 50189,2/4/2012 8:28:00.000 PM,8.02111,8.13,12.8957 50190,2/4/2012 8:29:00.000 PM,8.02111,8.13,12.8957 50191,2/4/2012 8:30:00.000 PM,8.02111,8.13,12.8957 50192,2/4/2012 8:31:00.000 PM,8.02111,8.13,12.8957 50193,2/4/2012 8:32:00.000 PM,8.02111,8.13,12.8957 50194,2/4/2012 8:33:00.000 PM,8.02111,8.13,12.8957 50195,2/4/2012 8:34:00.000 PM,8.02111,8.13,12.8957 50196,2/4/2012 8:35:00.000 PM,8.02111,8.13,12.8957 50197,2/4/2012 8:36:00.000 PM,8.02111,8.13,12.8957 50198,2/4/2012 8:37:00.000 PM,8.02111,8.13,12.8957 50199,2/4/2012 8:38:00.000 PM,8.02111,8.13,12.8957 50200,2/4/2012 8:39:00.000 PM,8.02111,8.13,12.8957 50201,2/4/2012 8:40:00.000 PM,8.02111,8.13,12.8957 50202,2/4/2012 8:41:00.000 PM,8.02111,8.13,12.8957 50203,2/4/2012 8:42:00.000 PM,8.02111,8.13,12.8957 50204,2/4/2012 8:43:00.000 PM,8.02111,8.13,12.8957 50205,2/4/2012 8:44:00.000 PM,8.02111,8.13,12.8957 50206,2/4/2012 8:45:00.000 PM,8.02111,8.13,12.8957 50207,2/4/2012 8:46:00.000 PM,8.02111,8.13,12.8957 50208,2/4/2012 8:47:00.000 PM,8.02111,8.13,12.8957 50209,2/4/2012 8:48:00.000 PM,8.02111,8.13,12.8957 50210,2/4/2012 8:49:00.000 PM,8.02111,8.13,12.8957 50211,2/4/2012 8:50:00.000 PM,8.02111,8.13,12.8957 50212,2/4/2012 8:51:00.000 PM,8.02111,8.13,12.8957 50213,2/4/2012 8:52:00.000 PM,8.02111,8.13,12.8957 50214,2/4/2012 8:53:00.000 PM,8.02111,8.13,12.8957 50215,2/4/2012 8:54:00.000 PM,8.02111,8.13,12.8957 50216,2/4/2012 8:55:00.000 PM,8.02111,8.13,12.8957 50217,2/4/2012 8:56:00.000 PM,8.02111,8.13,12.8957 50218,2/4/2012 8:57:00.000 PM,8.02111,8.13,12.8957 50219,2/4/2012 8:58:00.000 PM,8.02111,8.13,12.8957 50220,2/4/2012 8:59:00.000 PM,8.02111,8.13,12.8957 50221,2/4/2012 9:00:00.000 PM,8.02111,8.13,12.8957 50222,2/4/2012 9:01:00.000 PM,8.02111,8.13,12.8957 50223,2/4/2012 9:02:00.000 PM,8.02111,8.13,12.8957 50224,2/4/2012 9:03:00.000 PM,8.02111,8.13,12.8957 50225,2/4/2012 9:04:00.000 PM,8.02111,8.13,12.8957 50226,2/4/2012 9:05:00.000 PM,8.02111,8.13,12.8957 50227,2/4/2012 9:06:00.000 PM,8.02111,8.13,12.8957 50228,2/4/2012 9:07:00.000 PM,8.02111,8.13,12.8957 50229,2/4/2012 9:08:00.000 PM,8.02111,8.13,12.8957 50230,2/4/2012 9:09:00.000 PM,8.02111,8.13,12.8957 50231,2/4/2012 9:10:00.000 PM,8.02111,8.13,12.8957 50232,2/4/2012 9:11:00.000 PM,8.02111,8.13,12.8957 50233,2/4/2012 9:12:00.000 PM,8.02111,8.13,12.8957 50234,2/4/2012 9:13:00.000 PM,8.02111,8.13,12.8957 50235,2/4/2012 9:14:00.000 PM,8.02111,8.13,12.8957 50236,2/4/2012 9:15:00.000 PM,8.02111,8.13,12.8957 50237,2/4/2012 9:16:00.000 PM,8.02111,8.13,12.8957 50238,2/4/2012 9:17:00.000 PM,8.02111,8.13,12.8957 50239,2/4/2012 9:18:00.000 PM,8.02111,8.13,12.8957 50240,2/4/2012 9:19:00.000 PM,8.02111,8.13,12.8957 50241,2/4/2012 9:20:00.000 PM,8.02111,8.13,12.8957 50242,2/4/2012 9:21:00.000 PM,8.02111,8.13,12.8957 50243,2/4/2012 9:22:00.000 PM,8.02111,8.13,12.8957 50244,2/4/2012 9:23:00.000 PM,8.02111,8.13,12.8957 50245,2/4/2012 9:24:00.000 PM,8.02111,8.13,12.8957 50246,2/4/2012 9:25:00.000 PM,8.02111,8.13,12.8957 50247,2/4/2012 9:26:00.000 PM,8.02111,8.13,12.8957 50248,2/4/2012 9:27:00.000 PM,8.02111,8.13,12.8957 50249,2/4/2012 9:28:00.000 PM,8.02111,8.13,12.8957 50250,2/4/2012 9:29:00.000 PM,8.02111,8.13,12.8957 50251,2/4/2012 9:30:00.000 PM,8.02111,8.13,12.8957 50252,2/4/2012 9:31:00.000 PM,8.02111,8.13,12.8957 50253,2/4/2012 9:32:00.000 PM,8.02111,8.13,12.8957 50254,2/4/2012 9:33:00.000 PM,8.02111,8.13,12.8957 50255,2/4/2012 9:34:00.000 PM,8.02111,8.13,12.8957 50256,2/4/2012 9:35:00.000 PM,8.02111,8.13,12.8957 50257,2/4/2012 9:36:00.000 PM,8.02111,8.13,12.8957 50258,2/4/2012 9:37:00.000 PM,8.02111,8.13,12.8957 50259,2/4/2012 9:38:00.000 PM,8.02111,8.13,12.8957 50260,2/4/2012 9:39:00.000 PM,8.02111,8.13,12.8957 50261,2/4/2012 9:40:00.000 PM,8.02111,8.13,12.8957 50262,2/4/2012 9:41:00.000 PM,8.02111,8.13,12.8957 50263,2/4/2012 9:42:00.000 PM,8.02111,8.13,12.8957 50264,2/4/2012 9:43:00.000 PM,8.02111,8.13,12.8957 50265,2/4/2012 9:44:00.000 PM,8.02111,8.13,12.8957 50266,2/4/2012 9:45:00.000 PM,8.02111,8.13,12.8957 50267,2/4/2012 9:46:00.000 PM,8.02111,8.13,12.8957 50268,2/4/2012 9:47:00.000 PM,8.02111,8.13,12.8957 50269,2/4/2012 9:48:00.000 PM,8.02111,8.13,12.8957 50270,2/4/2012 9:49:00.000 PM,8.02111,8.13,12.8957 50271,2/4/2012 9:50:00.000 PM,8.02111,8.13,12.8957 50272,2/4/2012 9:51:00.000 PM,8.02111,8.13,12.8957 50273,2/4/2012 9:52:00.000 PM,8.02111,8.13,12.8957 50274,2/4/2012 9:53:00.000 PM,8.02111,8.13,12.8957 50275,2/4/2012 9:54:00.000 PM,8.02111,8.13,12.8957 50276,2/4/2012 9:55:00.000 PM,8.02111,8.13,12.8957 50277,2/4/2012 9:56:00.000 PM,8.02111,8.13,12.8957 50278,2/4/2012 9:57:00.000 PM,8.02111,8.13,12.8957 50279,2/4/2012 9:58:00.000 PM,8.02111,8.13,12.8957 50280,2/4/2012 9:59:00.000 PM,8.02111,8.13,12.8957 50281,2/4/2012 10:00:00.000 PM,8.02111,8.13,12.8957 50282,2/4/2012 10:01:00.000 PM,8.02111,8.13,12.8957 50283,2/4/2012 10:02:00.000 PM,8.02111,8.13,12.8957 50284,2/4/2012 10:03:00.000 PM,8.02111,8.13,12.8957 50285,2/4/2012 10:04:00.000 PM,8.02111,8.13,12.8957 50286,2/4/2012 10:05:00.000 PM,8.02111,8.13,12.8957 50287,2/4/2012 10:06:00.000 PM,8.02111,8.13,12.8957 50288,2/4/2012 10:07:00.000 PM,8.02111,8.13,12.8957 50289,2/4/2012 10:08:00.000 PM,8.02111,8.13,12.8957 50290,2/4/2012 10:09:00.000 PM,8.02111,8.13,12.8957 50291,2/4/2012 10:10:00.000 PM,8.02111,8.13,12.8957 50292,2/4/2012 10:11:00.000 PM,8.02111,8.13,12.8957 50293,2/4/2012 10:12:00.000 PM,8.02111,8.13,12.8957 50294,2/4/2012 10:13:00.000 PM,8.02111,8.13,12.8957 50295,2/4/2012 10:14:00.000 PM,8.02111,8.13,12.8957 50296,2/4/2012 10:15:00.000 PM,8.02111,8.13,12.8957 50297,2/4/2012 10:16:00.000 PM,8.02111,8.13,12.8957 50298,2/4/2012 10:17:00.000 PM,8.02111,8.13,12.8957 50299,2/4/2012 10:18:00.000 PM,8.02111,8.13,12.8957 50300,2/4/2012 10:19:00.000 PM,8.02111,8.13,12.8957 50301,2/4/2012 10:20:00.000 PM,8.02111,8.13,12.8957 50302,2/4/2012 10:21:00.000 PM,8.02111,8.13,12.8957 50303,2/4/2012 10:22:00.000 PM,8.02111,8.13,12.8957 50304,2/4/2012 10:23:00.000 PM,8.02111,8.13,12.8957 50305,2/4/2012 10:24:00.000 PM,8.02111,8.13,12.8957 50306,2/4/2012 10:25:00.000 PM,8.02111,8.13,12.8957 50307,2/4/2012 10:26:00.000 PM,8.02111,8.13,12.8957 50308,2/4/2012 10:27:00.000 PM,8.02111,8.13,12.8957 50309,2/4/2012 10:28:00.000 PM,8.02111,8.13,12.8957 50310,2/4/2012 10:29:00.000 PM,8.02111,8.13,12.8957 50311,2/4/2012 10:30:00.000 PM,8.02111,8.13,12.8957 50312,2/4/2012 10:31:00.000 PM,8.02111,8.13,12.8957 50313,2/4/2012 10:32:00.000 PM,8.02111,8.13,12.8957 50314,2/4/2012 10:33:00.000 PM,8.02111,8.13,12.8957 50315,2/4/2012 10:34:00.000 PM,8.02111,8.13,12.8957 50316,2/4/2012 10:35:00.000 PM,8.02111,8.13,12.8957 50317,2/4/2012 10:36:00.000 PM,8.02111,8.13,12.8957 50318,2/4/2012 10:37:00.000 PM,8.02111,8.13,12.8957 50319,2/4/2012 10:38:00.000 PM,8.02111,8.13,12.8957 50320,2/4/2012 10:39:00.000 PM,8.02111,8.13,12.8957 50321,2/4/2012 10:40:00.000 PM,8.02111,8.13,12.8957 50322,2/4/2012 10:41:00.000 PM,8.02111,8.13,12.8957 50323,2/4/2012 10:42:00.000 PM,8.02111,8.13,12.8957 50324,2/4/2012 10:43:00.000 PM,8.02111,8.13,12.8957 50325,2/4/2012 10:44:00.000 PM,8.02111,8.13,12.8957 50326,2/4/2012 10:45:00.000 PM,8.02111,8.13,12.8957 50327,2/4/2012 10:46:00.000 PM,8.02111,8.13,12.8957 50328,2/4/2012 10:47:00.000 PM,8.02111,8.13,12.8957 50329,2/4/2012 10:48:00.000 PM,8.02111,8.13,12.8957 50330,2/4/2012 10:49:00.000 PM,8.02111,8.13,12.8957 50331,2/4/2012 10:50:00.000 PM,8.02111,8.13,12.8957 50332,2/4/2012 10:51:00.000 PM,8.02111,8.13,12.8957 50333,2/4/2012 10:52:00.000 PM,8.02111,8.13,12.8957 50334,2/4/2012 10:53:00.000 PM,8.02111,8.13,12.8957 50335,2/4/2012 10:54:00.000 PM,8.02111,8.13,12.8957 50336,2/4/2012 10:55:00.000 PM,8.02111,8.13,12.8957 50337,2/4/2012 10:56:00.000 PM,8.02111,8.13,12.8957 50338,2/4/2012 10:57:00.000 PM,8.02111,8.13,12.8957 50339,2/4/2012 10:58:00.000 PM,8.02111,8.13,12.8957 50340,2/4/2012 10:59:00.000 PM,8.02111,8.13,12.8957 50341,2/4/2012 11:00:00.000 PM,8.02111,8.13,12.8957 50342,2/4/2012 11:01:00.000 PM,8.02111,8.13,12.8957 50343,2/4/2012 11:02:00.000 PM,8.02111,8.13,12.8957 50344,2/4/2012 11:03:00.000 PM,8.02111,8.13,12.8957 50345,2/4/2012 11:04:00.000 PM,8.02111,8.13,12.8957 50346,2/4/2012 11:05:00.000 PM,8.02111,8.13,12.8957 50347,2/4/2012 11:06:00.000 PM,8.02111,8.13,12.8957 50348,2/4/2012 11:07:00.000 PM,8.02111,8.13,12.8957 50349,2/4/2012 11:08:00.000 PM,8.02111,8.13,12.8957 50350,2/4/2012 11:09:00.000 PM,8.02111,8.13,12.8957 50351,2/4/2012 11:10:00.000 PM,8.02111,8.13,12.8957 50352,2/4/2012 11:11:00.000 PM,8.02111,8.13,12.8957 50353,2/4/2012 11:12:00.000 PM,8.02111,8.13,12.8957 50354,2/4/2012 11:13:00.000 PM,8.02111,8.13,12.8957 50355,2/4/2012 11:14:00.000 PM,8.02111,8.13,12.8957 50356,2/4/2012 11:15:00.000 PM,8.02111,8.13,12.8957 50357,2/4/2012 11:16:00.000 PM,8.02111,8.13,12.8957 50358,2/4/2012 11:17:00.000 PM,8.02111,8.13,12.8957 50359,2/4/2012 11:18:00.000 PM,8.02111,8.13,12.8957 50360,2/4/2012 11:19:00.000 PM,8.02111,8.13,12.8957 50361,2/4/2012 11:20:00.000 PM,8.02111,8.13,12.8957 50362,2/4/2012 11:21:00.000 PM,8.02111,8.13,12.8957 50363,2/4/2012 11:22:00.000 PM,8.02111,8.13,12.8957 50364,2/4/2012 11:23:00.000 PM,8.02111,8.13,12.8957 50365,2/4/2012 11:24:00.000 PM,8.02111,8.13,12.8957 50366,2/4/2012 11:25:00.000 PM,8.02111,8.13,12.8957 50367,2/4/2012 11:26:00.000 PM,8.02111,8.13,12.8957 50368,2/4/2012 11:27:00.000 PM,8.02111,8.13,12.8957 50369,2/4/2012 11:28:00.000 PM,8.02111,8.13,12.8957 50370,2/4/2012 11:29:00.000 PM,8.02111,8.13,12.8957 50371,2/4/2012 11:30:00.000 PM,8.02111,8.13,12.8957 50372,2/4/2012 11:31:00.000 PM,8.02111,8.13,12.8957 50373,2/4/2012 11:32:00.000 PM,8.02111,8.13,12.8957 50374,2/4/2012 11:33:00.000 PM,8.02111,8.13,12.8957 50375,2/4/2012 11:34:00.000 PM,8.02111,8.13,12.8957 50376,2/4/2012 11:35:00.000 PM,8.02111,8.13,12.8957 50377,2/4/2012 11:36:00.000 PM,8.02111,8.13,12.8957 50378,2/4/2012 11:37:00.000 PM,8.02111,8.13,12.8957 50379,2/4/2012 11:38:00.000 PM,8.02111,8.13,12.8957 50380,2/4/2012 11:39:00.000 PM,8.02111,8.13,12.8957 50381,2/4/2012 11:40:00.000 PM,8.02111,8.13,12.8957 50382,2/4/2012 11:41:00.000 PM,8.02111,8.13,12.8957 50383,2/4/2012 11:42:00.000 PM,8.02111,8.13,12.8957 50384,2/4/2012 11:43:00.000 PM,8.02111,8.13,12.8957 50385,2/4/2012 11:44:00.000 PM,8.02111,8.13,12.8957 50386,2/4/2012 11:45:00.000 PM,8.02111,8.13,12.8957 50387,2/4/2012 11:46:00.000 PM,8.02111,8.13,12.8957 50388,2/4/2012 11:47:00.000 PM,8.02111,8.13,12.8957 50389,2/4/2012 11:48:00.000 PM,8.02111,8.13,12.8957 50390,2/4/2012 11:49:00.000 PM,8.02111,8.13,12.8957 50391,2/4/2012 11:50:00.000 PM,8.02111,8.13,12.8957 50392,2/4/2012 11:51:00.000 PM,8.02111,8.13,12.8957 50393,2/4/2012 11:52:00.000 PM,8.02111,8.13,12.8957 50394,2/4/2012 11:53:00.000 PM,8.02111,8.13,12.8957 50395,2/4/2012 11:54:00.000 PM,8.02111,8.13,12.8957 50396,2/4/2012 11:55:00.000 PM,8.02111,8.13,12.8957 50397,2/4/2012 11:56:00.000 PM,8.02111,8.13,12.8957 50398,2/4/2012 11:57:00.000 PM,8.02111,8.13,12.8957 50399,2/4/2012 11:58:00.000 PM,8.02111,8.13,12.8957 50400,2/4/2012 11:59:00.000 PM,8.02111,8.13,12.8957 50401,2/5/2012 12:00:00.000 AM,8.02111,8.13,12.8957 50402,2/5/2012 12:01:00.000 AM,8.02111,8.13,12.8957 50403,2/5/2012 12:02:00.000 AM,8.02111,8.13,12.8957 50404,2/5/2012 12:03:00.000 AM,8.02111,8.13,12.8957 50405,2/5/2012 12:04:00.000 AM,8.02111,8.13,12.8957 50406,2/5/2012 12:05:00.000 AM,8.02111,8.13,12.8957 50407,2/5/2012 12:06:00.000 AM,8.02111,8.13,12.8957 50408,2/5/2012 12:07:00.000 AM,8.02111,8.13,12.8957 50409,2/5/2012 12:08:00.000 AM,8.02111,8.13,12.8957 50410,2/5/2012 12:09:00.000 AM,8.02111,8.13,12.8957 50411,2/5/2012 12:10:00.000 AM,8.02111,8.13,12.8957 50412,2/5/2012 12:11:00.000 AM,8.02111,8.13,12.8957 50413,2/5/2012 12:12:00.000 AM,8.02111,8.13,12.8957 50414,2/5/2012 12:13:00.000 AM,8.02111,8.13,12.8957 50415,2/5/2012 12:14:00.000 AM,8.02111,8.13,12.8957 50416,2/5/2012 12:15:00.000 AM,8.02111,8.13,12.8957 50417,2/5/2012 12:16:00.000 AM,8.02111,8.13,12.8957 50418,2/5/2012 12:17:00.000 AM,8.02111,8.13,12.8957 50419,2/5/2012 12:18:00.000 AM,8.02111,8.13,12.8957 50420,2/5/2012 12:19:00.000 AM,8.02111,8.13,12.8957 50421,2/5/2012 12:20:00.000 AM,8.02111,8.13,12.8957 50422,2/5/2012 12:21:00.000 AM,8.02111,8.13,12.8957 50423,2/5/2012 12:22:00.000 AM,8.02111,8.13,12.8957 50424,2/5/2012 12:23:00.000 AM,8.02111,8.13,12.8957 50425,2/5/2012 12:24:00.000 AM,8.02111,8.13,12.8957 50426,2/5/2012 12:25:00.000 AM,8.02111,8.13,12.8957 50427,2/5/2012 12:26:00.000 AM,8.02111,8.13,12.8957 50428,2/5/2012 12:27:00.000 AM,8.02111,8.13,12.8957 50429,2/5/2012 12:28:00.000 AM,8.02111,8.13,12.8957 50430,2/5/2012 12:29:00.000 AM,8.02111,8.13,12.8957 50431,2/5/2012 12:30:00.000 AM,8.02111,8.13,12.8957 50432,2/5/2012 12:31:00.000 AM,8.02111,8.13,12.8957 50433,2/5/2012 12:32:00.000 AM,8.02111,8.13,12.8957 50434,2/5/2012 12:33:00.000 AM,8.02111,8.13,12.8957 50435,2/5/2012 12:34:00.000 AM,8.02111,8.13,12.8957 50436,2/5/2012 12:35:00.000 AM,8.02111,8.13,12.8957 50437,2/5/2012 12:36:00.000 AM,8.02111,8.13,12.8957 50438,2/5/2012 12:37:00.000 AM,8.02111,8.13,12.8957 50439,2/5/2012 12:38:00.000 AM,8.02111,8.13,12.8957 50440,2/5/2012 12:39:00.000 AM,8.02111,8.13,12.8957 50441,2/5/2012 12:40:00.000 AM,8.02111,8.13,12.8957 50442,2/5/2012 12:41:00.000 AM,8.02111,8.13,12.8957 50443,2/5/2012 12:42:00.000 AM,8.02111,8.13,12.8957 50444,2/5/2012 12:43:00.000 AM,8.02111,8.13,12.8957 50445,2/5/2012 12:44:00.000 AM,8.02111,8.13,12.8957 50446,2/5/2012 12:45:00.000 AM,8.02111,8.13,12.8957 50447,2/5/2012 12:46:00.000 AM,8.02111,8.13,12.8957 50448,2/5/2012 12:47:00.000 AM,8.02111,8.13,12.8957 50449,2/5/2012 12:48:00.000 AM,8.02111,8.13,12.8957 50450,2/5/2012 12:49:00.000 AM,8.02111,8.13,12.8957 50451,2/5/2012 12:50:00.000 AM,8.02111,8.13,12.8957 50452,2/5/2012 12:51:00.000 AM,8.02111,8.13,12.8957 50453,2/5/2012 12:52:00.000 AM,8.02111,8.13,12.8957 50454,2/5/2012 12:53:00.000 AM,8.02111,8.13,12.8957 50455,2/5/2012 12:54:00.000 AM,8.02111,8.13,12.8957 50456,2/5/2012 12:55:00.000 AM,8.02111,8.13,12.8957 50457,2/5/2012 12:56:00.000 AM,8.02111,8.13,12.8957 50458,2/5/2012 12:57:00.000 AM,8.02111,8.13,12.8957 50459,2/5/2012 12:58:00.000 AM,8.02111,8.13,12.8957 50460,2/5/2012 12:59:00.000 AM,8.02111,8.13,12.8957 50461,2/5/2012 1:00:00.000 AM,8.02111,8.13,12.8957 50462,2/5/2012 1:01:00.000 AM,8.02111,8.13,12.8957 50463,2/5/2012 1:02:00.000 AM,8.02111,8.13,12.8957 50464,2/5/2012 1:03:00.000 AM,8.02111,8.13,12.8957 50465,2/5/2012 1:04:00.000 AM,8.02111,8.13,12.8957 50466,2/5/2012 1:05:00.000 AM,8.02111,8.13,12.8957 50467,2/5/2012 1:06:00.000 AM,8.02111,8.13,12.8957 50468,2/5/2012 1:07:00.000 AM,8.02111,8.13,12.8957 50469,2/5/2012 1:08:00.000 AM,8.02111,8.13,12.8957 50470,2/5/2012 1:09:00.000 AM,8.02111,8.13,12.8957 50471,2/5/2012 1:10:00.000 AM,8.02111,8.13,12.8957 50472,2/5/2012 1:11:00.000 AM,8.02111,8.13,12.8957 50473,2/5/2012 1:12:00.000 AM,8.02111,8.13,12.8957 50474,2/5/2012 1:13:00.000 AM,8.02111,8.13,12.8957 50475,2/5/2012 1:14:00.000 AM,8.02111,8.13,12.8957 50476,2/5/2012 1:15:00.000 AM,8.02111,8.13,12.8957 50477,2/5/2012 1:16:00.000 AM,8.02111,8.13,12.8957 50478,2/5/2012 1:17:00.000 AM,8.02111,8.13,12.8957 50479,2/5/2012 1:18:00.000 AM,8.02111,8.13,12.8957 50480,2/5/2012 1:19:00.000 AM,8.02111,8.13,12.8957 50481,2/5/2012 1:20:00.000 AM,8.02111,8.13,12.8957 50482,2/5/2012 1:21:00.000 AM,8.02111,8.13,12.8957 50483,2/5/2012 1:22:00.000 AM,8.02111,8.13,12.8957 50484,2/5/2012 1:23:00.000 AM,8.02111,8.13,12.8957 50485,2/5/2012 1:24:00.000 AM,8.02111,8.13,12.8957 50486,2/5/2012 1:25:00.000 AM,8.02111,8.13,12.8957 50487,2/5/2012 1:26:00.000 AM,8.02111,8.13,12.8957 50488,2/5/2012 1:27:00.000 AM,8.02111,8.13,12.8957 50489,2/5/2012 1:28:00.000 AM,8.02111,8.13,12.8957 50490,2/5/2012 1:29:00.000 AM,8.02111,8.13,12.8957 50491,2/5/2012 1:30:00.000 AM,8.02111,8.13,12.8957 50492,2/5/2012 1:31:00.000 AM,8.02111,8.13,12.8957 50493,2/5/2012 1:32:00.000 AM,8.02111,8.13,12.8957 50494,2/5/2012 1:33:00.000 AM,8.02111,8.13,12.8957 50495,2/5/2012 1:34:00.000 AM,8.02111,8.13,12.8957 50496,2/5/2012 1:35:00.000 AM,8.02111,8.13,12.8957 50497,2/5/2012 1:36:00.000 AM,8.02111,8.13,12.8957 50498,2/5/2012 1:37:00.000 AM,8.02111,8.13,12.8957 50499,2/5/2012 1:38:00.000 AM,8.02111,8.13,12.8957 50500,2/5/2012 1:39:00.000 AM,8.02111,8.13,12.8957 50501,2/5/2012 1:40:00.000 AM,8.02111,8.13,12.8957 50502,2/5/2012 1:41:00.000 AM,8.02111,8.13,12.8957 50503,2/5/2012 1:42:00.000 AM,8.02111,8.13,12.8957 50504,2/5/2012 1:43:00.000 AM,8.02111,8.13,12.8957 50505,2/5/2012 1:44:00.000 AM,8.02111,8.13,12.8957 50506,2/5/2012 1:45:00.000 AM,8.02111,8.13,12.8957 50507,2/5/2012 1:46:00.000 AM,8.02111,8.13,12.8957 50508,2/5/2012 1:47:00.000 AM,8.02111,8.13,12.8957 50509,2/5/2012 1:48:00.000 AM,8.02111,8.13,12.8957 50510,2/5/2012 1:49:00.000 AM,8.02111,8.13,12.8957 50511,2/5/2012 1:50:00.000 AM,8.02111,8.13,12.8957 50512,2/5/2012 1:51:00.000 AM,8.02111,8.13,12.8957 50513,2/5/2012 1:52:00.000 AM,8.02111,8.13,12.8957 50514,2/5/2012 1:53:00.000 AM,8.02111,8.13,12.8957 50515,2/5/2012 1:54:00.000 AM,8.02111,8.13,12.8957 50516,2/5/2012 1:55:00.000 AM,8.02111,8.13,12.8957 50517,2/5/2012 1:56:00.000 AM,8.02111,8.13,12.8957 50518,2/5/2012 1:57:00.000 AM,8.02111,8.13,12.8957 50519,2/5/2012 1:58:00.000 AM,8.02111,8.13,12.8957 50520,2/5/2012 1:59:00.000 AM,8.02111,8.13,12.8957 50521,2/5/2012 2:00:00.000 AM,8.02111,8.13,12.8957 50522,2/5/2012 2:01:00.000 AM,8.02111,8.13,12.8957 50523,2/5/2012 2:02:00.000 AM,8.02111,8.13,12.8957 50524,2/5/2012 2:03:00.000 AM,8.02111,8.13,12.8957 50525,2/5/2012 2:04:00.000 AM,8.02111,8.13,12.8957 50526,2/5/2012 2:05:00.000 AM,8.02111,8.13,12.8957 50527,2/5/2012 2:06:00.000 AM,8.02111,8.13,12.8957 50528,2/5/2012 2:07:00.000 AM,8.02111,8.13,12.8957 50529,2/5/2012 2:08:00.000 AM,8.02111,8.13,12.8957 50530,2/5/2012 2:09:00.000 AM,8.02111,8.13,12.8957 50531,2/5/2012 2:10:00.000 AM,8.02111,8.13,12.8957 50532,2/5/2012 2:11:00.000 AM,8.02111,8.13,12.8957 50533,2/5/2012 2:12:00.000 AM,8.02111,8.13,12.8957 50534,2/5/2012 2:13:00.000 AM,8.02111,8.13,12.8957 50535,2/5/2012 2:14:00.000 AM,8.02111,8.13,12.8957 50536,2/5/2012 2:15:00.000 AM,8.02111,8.13,12.8957 50537,2/5/2012 2:16:00.000 AM,8.02111,8.13,12.8957 50538,2/5/2012 2:17:00.000 AM,8.02111,8.13,12.8957 50539,2/5/2012 2:18:00.000 AM,8.02111,8.13,12.8957 50540,2/5/2012 2:19:00.000 AM,8.02111,8.13,12.8957 50541,2/5/2012 2:20:00.000 AM,8.02111,8.13,12.8957 50542,2/5/2012 2:21:00.000 AM,8.02111,8.13,12.8957 50543,2/5/2012 2:22:00.000 AM,8.02111,8.13,12.8957 50544,2/5/2012 2:23:00.000 AM,8.02111,8.13,12.8957 50545,2/5/2012 2:24:00.000 AM,8.02111,8.13,12.8957 50546,2/5/2012 2:25:00.000 AM,8.02111,8.13,12.8957 50547,2/5/2012 2:26:00.000 AM,8.02111,8.13,12.8957 50548,2/5/2012 2:27:00.000 AM,8.02111,8.13,12.8957 50549,2/5/2012 2:28:00.000 AM,8.02111,8.13,12.8957 50550,2/5/2012 2:29:00.000 AM,8.02111,8.13,12.8957 50551,2/5/2012 2:30:00.000 AM,8.02111,8.13,12.8957 50552,2/5/2012 2:31:00.000 AM,8.02111,8.13,12.8957 50553,2/5/2012 2:32:00.000 AM,8.02111,8.13,12.8957 50554,2/5/2012 2:33:00.000 AM,8.02111,8.13,12.8957 50555,2/5/2012 2:34:00.000 AM,8.02111,8.13,12.8957 50556,2/5/2012 2:35:00.000 AM,8.02111,8.13,12.8957 50557,2/5/2012 2:36:00.000 AM,8.02111,8.13,12.8957 50558,2/5/2012 2:37:00.000 AM,8.02111,8.13,12.8957 50559,2/5/2012 2:38:00.000 AM,8.02111,8.13,12.8957 50560,2/5/2012 2:39:00.000 AM,8.02111,8.13,12.8957 50561,2/5/2012 2:40:00.000 AM,8.02111,8.13,12.8957 50562,2/5/2012 2:41:00.000 AM,8.02111,8.13,12.8957 50563,2/5/2012 2:42:00.000 AM,8.02111,8.13,12.8957 50564,2/5/2012 2:43:00.000 AM,8.02111,8.13,12.8957 50565,2/5/2012 2:44:00.000 AM,8.02111,8.13,12.8957 50566,2/5/2012 2:45:00.000 AM,8.02111,8.13,12.8957 50567,2/5/2012 2:46:00.000 AM,8.02111,8.13,12.8957 50568,2/5/2012 2:47:00.000 AM,8.02111,8.13,12.8957 50569,2/5/2012 2:48:00.000 AM,8.02111,8.13,12.8957 50570,2/5/2012 2:49:00.000 AM,8.02111,8.13,12.8957 50571,2/5/2012 2:50:00.000 AM,8.02111,8.13,12.8957 50572,2/5/2012 2:51:00.000 AM,8.02111,8.13,12.8957 50573,2/5/2012 2:52:00.000 AM,8.02111,8.13,12.8957 50574,2/5/2012 2:53:00.000 AM,8.02111,8.13,12.8957 50575,2/5/2012 2:54:00.000 AM,8.02111,8.13,12.8957 50576,2/5/2012 2:55:00.000 AM,8.02111,8.13,12.8957 50577,2/5/2012 2:56:00.000 AM,8.02111,8.13,12.8957 50578,2/5/2012 2:57:00.000 AM,8.02111,8.13,12.8957 50579,2/5/2012 2:58:00.000 AM,8.02111,8.13,12.8957 50580,2/5/2012 2:59:00.000 AM,8.02111,8.13,12.8957 50581,2/5/2012 3:00:00.000 AM,8.02111,8.13,12.8957 50582,2/5/2012 3:01:00.000 AM,8.02111,8.13,12.8957 50583,2/5/2012 3:02:00.000 AM,8.02111,8.13,12.8957 50584,2/5/2012 3:03:00.000 AM,8.02111,8.13,12.8957 50585,2/5/2012 3:04:00.000 AM,8.02111,8.13,12.8957 50586,2/5/2012 3:05:00.000 AM,8.02111,8.13,12.8957 50587,2/5/2012 3:06:00.000 AM,8.02111,8.13,12.8957 50588,2/5/2012 3:07:00.000 AM,8.02111,8.13,12.8957 50589,2/5/2012 3:08:00.000 AM,8.02111,8.13,12.8957 50590,2/5/2012 3:09:00.000 AM,8.02111,8.13,12.8957 50591,2/5/2012 3:10:00.000 AM,8.02111,8.13,12.8957 50592,2/5/2012 3:11:00.000 AM,8.02111,8.13,12.8957 50593,2/5/2012 3:12:00.000 AM,8.02111,8.13,12.8957 50594,2/5/2012 3:13:00.000 AM,8.02111,8.13,12.8957 50595,2/5/2012 3:14:00.000 AM,8.02111,8.13,12.8957 50596,2/5/2012 3:15:00.000 AM,8.02111,8.13,12.8957 50597,2/5/2012 3:16:00.000 AM,8.02111,8.13,12.8957 50598,2/5/2012 3:17:00.000 AM,8.02111,8.13,12.8957 50599,2/5/2012 3:18:00.000 AM,8.02111,8.13,12.8957 50600,2/5/2012 3:19:00.000 AM,8.02111,8.13,12.8957 50601,2/5/2012 3:20:00.000 AM,8.02111,8.13,12.8957 50602,2/5/2012 3:21:00.000 AM,8.02111,8.13,12.8957 50603,2/5/2012 3:22:00.000 AM,8.02111,8.13,12.8957 50604,2/5/2012 3:23:00.000 AM,8.02111,8.13,12.8957 50605,2/5/2012 3:24:00.000 AM,8.02111,8.13,12.8957 50606,2/5/2012 3:25:00.000 AM,8.02111,8.13,12.8957 50607,2/5/2012 3:26:00.000 AM,8.02111,8.13,12.8957 50608,2/5/2012 3:27:00.000 AM,8.02111,8.13,12.8957 50609,2/5/2012 3:28:00.000 AM,8.02111,8.13,12.8957 50610,2/5/2012 3:29:00.000 AM,8.02111,8.13,12.8957 50611,2/5/2012 3:30:00.000 AM,8.02111,8.13,12.8957 50612,2/5/2012 3:31:00.000 AM,8.02111,8.13,12.8957 50613,2/5/2012 3:32:00.000 AM,8.02111,8.13,12.8957 50614,2/5/2012 3:33:00.000 AM,8.02111,8.13,12.8957 50615,2/5/2012 3:34:00.000 AM,8.02111,8.13,12.8957 50616,2/5/2012 3:35:00.000 AM,8.02111,8.13,12.8957 50617,2/5/2012 3:36:00.000 AM,8.02111,8.13,12.8957 50618,2/5/2012 3:37:00.000 AM,8.02111,8.13,12.8957 50619,2/5/2012 3:38:00.000 AM,8.02111,8.13,12.8957 50620,2/5/2012 3:39:00.000 AM,8.02111,8.13,12.8957 50621,2/5/2012 3:40:00.000 AM,8.02111,8.13,12.8957 50622,2/5/2012 3:41:00.000 AM,8.02111,8.13,12.8957 50623,2/5/2012 3:42:00.000 AM,8.02111,8.13,12.8957 50624,2/5/2012 3:43:00.000 AM,8.02111,8.13,12.8957 50625,2/5/2012 3:44:00.000 AM,8.02111,8.13,12.8957 50626,2/5/2012 3:45:00.000 AM,8.02111,8.13,12.8957 50627,2/5/2012 3:46:00.000 AM,8.02111,8.13,12.8957 50628,2/5/2012 3:47:00.000 AM,8.02111,8.13,12.8957 50629,2/5/2012 3:48:00.000 AM,8.02111,8.13,12.8957 50630,2/5/2012 3:49:00.000 AM,8.02111,8.13,12.8957 50631,2/5/2012 3:50:00.000 AM,8.02111,8.13,12.8957 50632,2/5/2012 3:51:00.000 AM,8.02111,8.13,12.8957 50633,2/5/2012 3:52:00.000 AM,8.02111,8.13,12.8957 50634,2/5/2012 3:53:00.000 AM,8.02111,8.13,12.8957 50635,2/5/2012 3:54:00.000 AM,8.02111,8.13,12.8957 50636,2/5/2012 3:55:00.000 AM,8.02111,8.13,12.8957 50637,2/5/2012 3:56:00.000 AM,8.02111,8.13,12.8957 50638,2/5/2012 3:57:00.000 AM,8.02111,8.13,12.8957 50639,2/5/2012 3:58:00.000 AM,8.02111,8.13,12.8957 50640,2/5/2012 3:59:00.000 AM,8.02111,8.13,12.8957 50641,2/5/2012 4:00:00.000 AM,8.02111,8.13,12.8957 50642,2/5/2012 4:01:00.000 AM,8.02111,8.13,12.8957 50643,2/5/2012 4:02:00.000 AM,8.02111,8.13,12.8957 50644,2/5/2012 4:03:00.000 AM,8.02111,8.13,12.8957 50645,2/5/2012 4:04:00.000 AM,8.02111,8.13,12.8957 50646,2/5/2012 4:05:00.000 AM,8.02111,8.13,12.8957 50647,2/5/2012 4:06:00.000 AM,8.02111,8.13,12.8957 50648,2/5/2012 4:07:00.000 AM,8.02111,8.13,12.8957 50649,2/5/2012 4:08:00.000 AM,8.02111,8.13,12.8957 50650,2/5/2012 4:09:00.000 AM,8.02111,8.13,12.8957 50651,2/5/2012 4:10:00.000 AM,8.02111,8.13,12.8957 50652,2/5/2012 4:11:00.000 AM,8.02111,8.13,12.8957 50653,2/5/2012 4:12:00.000 AM,8.02111,8.13,12.8957 50654,2/5/2012 4:13:00.000 AM,8.02111,8.13,12.8957 50655,2/5/2012 4:14:00.000 AM,8.02111,8.13,12.8957 50656,2/5/2012 4:15:00.000 AM,8.02111,8.13,12.8957 50657,2/5/2012 4:16:00.000 AM,8.02111,8.13,12.8957 50658,2/5/2012 4:17:00.000 AM,8.02111,8.13,12.8957 50659,2/5/2012 4:18:00.000 AM,8.02111,8.13,12.8957 50660,2/5/2012 4:19:00.000 AM,8.02111,8.13,12.8957 50661,2/5/2012 4:20:00.000 AM,8.02111,8.13,12.8957 50662,2/5/2012 4:21:00.000 AM,8.02111,8.13,12.8957 50663,2/5/2012 4:22:00.000 AM,8.02111,8.13,12.8957 50664,2/5/2012 4:23:00.000 AM,8.02111,8.13,12.8957 50665,2/5/2012 4:24:00.000 AM,8.02111,8.13,12.8957 50666,2/5/2012 4:25:00.000 AM,8.02111,8.13,12.8957 50667,2/5/2012 4:26:00.000 AM,8.02111,8.13,12.8957 50668,2/5/2012 4:27:00.000 AM,8.02111,8.13,12.8957 50669,2/5/2012 4:28:00.000 AM,8.02111,8.13,12.8957 50670,2/5/2012 4:29:00.000 AM,8.02111,8.13,12.8957 50671,2/5/2012 4:30:00.000 AM,8.02111,8.13,12.8957 50672,2/5/2012 4:31:00.000 AM,8.02111,8.13,12.8957 50673,2/5/2012 4:32:00.000 AM,8.02111,8.13,12.8957 50674,2/5/2012 4:33:00.000 AM,8.02111,8.13,12.8957 50675,2/5/2012 4:34:00.000 AM,8.02111,8.13,12.8957 50676,2/5/2012 4:35:00.000 AM,8.02111,8.13,12.8957 50677,2/5/2012 4:36:00.000 AM,8.02111,8.13,12.8957 50678,2/5/2012 4:37:00.000 AM,8.02111,8.13,12.8957 50679,2/5/2012 4:38:00.000 AM,8.02111,8.13,12.8957 50680,2/5/2012 4:39:00.000 AM,8.02111,8.13,12.8957 50681,2/5/2012 4:40:00.000 AM,8.02111,8.13,12.8957 50682,2/5/2012 4:41:00.000 AM,8.02111,8.13,12.8957 50683,2/5/2012 4:42:00.000 AM,8.02111,8.13,12.8957 50684,2/5/2012 4:43:00.000 AM,8.02111,8.13,12.8957 50685,2/5/2012 4:44:00.000 AM,8.02111,8.13,12.8957 50686,2/5/2012 4:45:00.000 AM,8.02111,8.13,12.8957 50687,2/5/2012 4:46:00.000 AM,8.02111,8.13,12.8957 50688,2/5/2012 4:47:00.000 AM,8.02111,8.13,12.8957 50689,2/5/2012 4:48:00.000 AM,8.02111,8.13,12.8957 50690,2/5/2012 4:49:00.000 AM,8.02111,8.13,12.8957 50691,2/5/2012 4:50:00.000 AM,8.02111,8.13,12.8957 50692,2/5/2012 4:51:00.000 AM,8.02111,8.13,12.8957 50693,2/5/2012 4:52:00.000 AM,8.02111,8.13,12.8957 50694,2/5/2012 4:53:00.000 AM,8.02111,8.13,12.8957 50695,2/5/2012 4:54:00.000 AM,8.02111,8.13,12.8957 50696,2/5/2012 4:55:00.000 AM,8.02111,8.13,12.8957 50697,2/5/2012 4:56:00.000 AM,8.02111,8.13,12.8957 50698,2/5/2012 4:57:00.000 AM,8.02111,8.13,12.8957 50699,2/5/2012 4:58:00.000 AM,8.02111,8.13,12.8957 50700,2/5/2012 4:59:00.000 AM,8.02111,8.13,12.8957 50701,2/5/2012 5:00:00.000 AM,8.02111,8.13,12.8957 50702,2/5/2012 5:01:00.000 AM,8.02111,8.13,12.8957 50703,2/5/2012 5:02:00.000 AM,8.02111,8.13,12.8957 50704,2/5/2012 5:03:00.000 AM,8.02111,8.13,12.8957 50705,2/5/2012 5:04:00.000 AM,8.02111,8.13,12.8957 50706,2/5/2012 5:05:00.000 AM,8.02111,8.13,12.8957 50707,2/5/2012 5:06:00.000 AM,8.02111,8.13,12.8957 50708,2/5/2012 5:07:00.000 AM,8.02111,8.13,12.8957 50709,2/5/2012 5:08:00.000 AM,8.02111,8.13,12.8957 50710,2/5/2012 5:09:00.000 AM,8.02111,8.13,12.8957 50711,2/5/2012 5:10:00.000 AM,8.02111,8.13,12.8957 50712,2/5/2012 5:11:00.000 AM,8.02111,8.13,12.8957 50713,2/5/2012 5:12:00.000 AM,8.02111,8.13,12.8957 50714,2/5/2012 5:13:00.000 AM,8.02111,8.13,12.8957 50715,2/5/2012 5:14:00.000 AM,8.02111,8.13,12.8957 50716,2/5/2012 5:15:00.000 AM,8.02111,8.13,12.8957 50717,2/5/2012 5:16:00.000 AM,8.02111,8.13,12.8957 50718,2/5/2012 5:17:00.000 AM,8.02111,8.13,12.8957 50719,2/5/2012 5:18:00.000 AM,8.02111,8.13,12.8957 50720,2/5/2012 5:19:00.000 AM,8.02111,8.13,12.8957 50721,2/5/2012 5:20:00.000 AM,8.02111,8.13,12.8957 50722,2/5/2012 5:21:00.000 AM,8.02111,8.13,12.8957 50723,2/5/2012 5:22:00.000 AM,8.02111,8.13,12.8957 50724,2/5/2012 5:23:00.000 AM,8.02111,8.13,12.8957 50725,2/5/2012 5:24:00.000 AM,8.02111,8.13,12.8957 50726,2/5/2012 5:25:00.000 AM,8.02111,8.13,12.8957 50727,2/5/2012 5:26:00.000 AM,8.02111,8.13,12.8957 50728,2/5/2012 5:27:00.000 AM,8.02111,8.13,12.8957 50729,2/5/2012 5:28:00.000 AM,8.02111,8.13,12.8957 50730,2/5/2012 5:29:00.000 AM,8.02111,8.13,12.8957 50731,2/5/2012 5:30:00.000 AM,8.02111,8.13,12.8957 50732,2/5/2012 5:31:00.000 AM,8.02111,8.13,12.8957 50733,2/5/2012 5:32:00.000 AM,8.02111,8.13,12.8957 50734,2/5/2012 5:33:00.000 AM,8.02111,8.13,12.8957 50735,2/5/2012 5:34:00.000 AM,8.02111,8.13,12.8957 50736,2/5/2012 5:35:00.000 AM,8.02111,8.13,12.8957 50737,2/5/2012 5:36:00.000 AM,8.02111,8.13,12.8957 50738,2/5/2012 5:37:00.000 AM,8.02111,8.13,12.8957 50739,2/5/2012 5:38:00.000 AM,8.02111,8.13,12.8957 50740,2/5/2012 5:39:00.000 AM,8.02111,8.13,12.8957 50741,2/5/2012 5:40:00.000 AM,8.02111,8.13,12.8957 50742,2/5/2012 5:41:00.000 AM,8.02111,8.13,12.8957 50743,2/5/2012 5:42:00.000 AM,8.02111,8.13,12.8957 50744,2/5/2012 5:43:00.000 AM,8.02111,8.13,12.8957 50745,2/5/2012 5:44:00.000 AM,8.02111,8.13,12.8957 50746,2/5/2012 5:45:00.000 AM,8.02111,8.13,12.8957 50747,2/5/2012 5:46:00.000 AM,8.02111,8.13,12.8957 50748,2/5/2012 5:47:00.000 AM,8.02111,8.13,12.8957 50749,2/5/2012 5:48:00.000 AM,8.02111,8.13,12.8957 50750,2/5/2012 5:49:00.000 AM,8.02111,8.13,12.8957 50751,2/5/2012 5:50:00.000 AM,8.02111,8.13,12.8957 50752,2/5/2012 5:51:00.000 AM,8.02111,8.13,12.8957 50753,2/5/2012 5:52:00.000 AM,8.02111,8.13,12.8957 50754,2/5/2012 5:53:00.000 AM,8.02111,8.13,12.8957 50755,2/5/2012 5:54:00.000 AM,8.02111,8.13,12.8957 50756,2/5/2012 5:55:00.000 AM,8.02111,8.13,12.8957 50757,2/5/2012 5:56:00.000 AM,8.02111,8.13,12.8957 50758,2/5/2012 5:57:00.000 AM,8.02111,8.13,12.8957 50759,2/5/2012 5:58:00.000 AM,8.02111,8.13,12.8957 50760,2/5/2012 5:59:00.000 AM,8.02111,8.13,12.8957 50761,2/5/2012 6:00:00.000 AM,8.02111,8.13,12.8957 50762,2/5/2012 6:01:00.000 AM,8.02111,8.13,12.8957 50763,2/5/2012 6:02:00.000 AM,8.02111,8.13,12.8957 50764,2/5/2012 6:03:00.000 AM,8.02111,8.13,12.8957 50765,2/5/2012 6:04:00.000 AM,8.02111,8.13,12.8957 50766,2/5/2012 6:05:00.000 AM,8.02111,8.13,12.8957 50767,2/5/2012 6:06:00.000 AM,8.02111,8.13,12.8957 50768,2/5/2012 6:07:00.000 AM,8.02111,8.13,12.8957 50769,2/5/2012 6:08:00.000 AM,8.02111,8.13,12.8957 50770,2/5/2012 6:09:00.000 AM,8.02111,8.13,12.8957 50771,2/5/2012 6:10:00.000 AM,8.02111,8.13,12.8957 50772,2/5/2012 6:11:00.000 AM,8.02111,8.13,12.8957 50773,2/5/2012 6:12:00.000 AM,8.02111,8.13,12.8957 50774,2/5/2012 6:13:00.000 AM,8.02111,8.13,12.8957 50775,2/5/2012 6:14:00.000 AM,8.02111,8.13,12.8957 50776,2/5/2012 6:15:00.000 AM,8.02111,8.13,12.8957 50777,2/5/2012 6:16:00.000 AM,8.02111,8.13,12.8957 50778,2/5/2012 6:17:00.000 AM,8.02111,8.13,12.8957 50779,2/5/2012 6:18:00.000 AM,8.02111,8.13,12.8957 50780,2/5/2012 6:19:00.000 AM,8.02111,8.13,12.8957 50781,2/5/2012 6:20:00.000 AM,8.02111,8.13,12.8957 50782,2/5/2012 6:21:00.000 AM,8.02111,8.13,12.8957 50783,2/5/2012 6:22:00.000 AM,8.02111,8.13,12.8957 50784,2/5/2012 6:23:00.000 AM,8.02111,8.13,12.8957 50785,2/5/2012 6:24:00.000 AM,8.02111,8.13,12.8957 50786,2/5/2012 6:25:00.000 AM,8.02111,8.13,12.8957 50787,2/5/2012 6:26:00.000 AM,8.02111,8.13,12.8957 50788,2/5/2012 6:27:00.000 AM,8.02111,8.13,12.8957 50789,2/5/2012 6:28:00.000 AM,8.02111,8.13,12.8957 50790,2/5/2012 6:29:00.000 AM,8.02111,8.13,12.8957 50791,2/5/2012 6:30:00.000 AM,8.02111,8.13,12.8957 50792,2/5/2012 6:31:00.000 AM,8.02111,8.13,12.8957 50793,2/5/2012 6:32:00.000 AM,8.02111,8.13,12.8957 50794,2/5/2012 6:33:00.000 AM,8.02111,8.13,12.8957 50795,2/5/2012 6:34:00.000 AM,8.02111,8.13,12.8957 50796,2/5/2012 6:35:00.000 AM,8.02111,8.13,12.8957 50797,2/5/2012 6:36:00.000 AM,8.02111,8.13,12.8957 50798,2/5/2012 6:37:00.000 AM,8.02111,8.13,12.8957 50799,2/5/2012 6:38:00.000 AM,8.02111,8.13,12.8957 50800,2/5/2012 6:39:00.000 AM,8.02111,8.13,12.8957 50801,2/5/2012 6:40:00.000 AM,8.02111,8.13,12.8957 50802,2/5/2012 6:41:00.000 AM,8.02111,8.13,12.8957 50803,2/5/2012 6:42:00.000 AM,8.02111,8.13,12.8957 50804,2/5/2012 6:43:00.000 AM,8.02111,8.13,12.8957 50805,2/5/2012 6:44:00.000 AM,8.02111,8.13,12.8957 50806,2/5/2012 6:45:00.000 AM,8.02111,8.13,12.8957 50807,2/5/2012 6:46:00.000 AM,8.02111,8.13,12.8957 50808,2/5/2012 6:47:00.000 AM,8.02111,8.13,12.8957 50809,2/5/2012 6:48:00.000 AM,8.02111,8.13,12.8957 50810,2/5/2012 6:49:00.000 AM,8.02111,8.13,12.8957 50811,2/5/2012 6:50:00.000 AM,8.02111,8.13,12.8957 50812,2/5/2012 6:51:00.000 AM,8.02111,8.13,12.8957 50813,2/5/2012 6:52:00.000 AM,8.02111,8.13,12.8957 50814,2/5/2012 6:53:00.000 AM,8.02111,8.13,12.8957 50815,2/5/2012 6:54:00.000 AM,8.02111,8.13,12.8957 50816,2/5/2012 6:55:00.000 AM,8.02111,8.13,12.8957 50817,2/5/2012 6:56:00.000 AM,8.02111,8.13,12.8957 50818,2/5/2012 6:57:00.000 AM,8.02111,8.13,12.8957 50819,2/5/2012 6:58:00.000 AM,8.02111,8.13,12.8957 50820,2/5/2012 6:59:00.000 AM,8.02111,8.13,12.8957 50821,2/5/2012 7:00:00.000 AM,8.02111,8.13,12.8957 50822,2/5/2012 7:01:00.000 AM,8.02111,8.13,12.8957 50823,2/5/2012 7:02:00.000 AM,8.02111,8.13,12.8957 50824,2/5/2012 7:03:00.000 AM,8.02111,8.13,12.8957 50825,2/5/2012 7:04:00.000 AM,8.02111,8.13,12.8957 50826,2/5/2012 7:05:00.000 AM,8.02111,8.13,12.8957 50827,2/5/2012 7:06:00.000 AM,8.02111,8.13,12.8957 50828,2/5/2012 7:07:00.000 AM,8.02111,8.13,12.8957 50829,2/5/2012 7:08:00.000 AM,8.02111,8.13,12.8957 50830,2/5/2012 7:09:00.000 AM,8.02111,8.13,12.8957 50831,2/5/2012 7:10:00.000 AM,8.02111,8.13,12.8957 50832,2/5/2012 7:11:00.000 AM,8.02111,8.13,12.8957 50833,2/5/2012 7:12:00.000 AM,8.02111,8.13,12.8957 50834,2/5/2012 7:13:00.000 AM,8.02111,8.13,12.8957 50835,2/5/2012 7:14:00.000 AM,8.02111,8.13,12.8957 50836,2/5/2012 7:15:00.000 AM,8.02111,8.13,12.8957 50837,2/5/2012 7:16:00.000 AM,8.02111,8.13,12.8957 50838,2/5/2012 7:17:00.000 AM,8.02111,8.13,12.8957 50839,2/5/2012 7:18:00.000 AM,8.02111,8.13,12.8957 50840,2/5/2012 7:19:00.000 AM,8.02111,8.13,12.8957 50841,2/5/2012 7:20:00.000 AM,8.02111,8.13,12.8957 50842,2/5/2012 7:21:00.000 AM,8.02111,8.13,12.8957 50843,2/5/2012 7:22:00.000 AM,8.02111,8.13,12.8957 50844,2/5/2012 7:23:00.000 AM,8.02111,8.13,12.8957 50845,2/5/2012 7:24:00.000 AM,8.02111,8.13,12.8957 50846,2/5/2012 7:25:00.000 AM,8.02111,8.13,12.8957 50847,2/5/2012 7:26:00.000 AM,8.02111,8.13,12.8957 50848,2/5/2012 7:27:00.000 AM,8.02111,8.13,12.8957 50849,2/5/2012 7:28:00.000 AM,8.02111,8.13,12.8957 50850,2/5/2012 7:29:00.000 AM,8.02111,8.13,12.8957 50851,2/5/2012 7:30:00.000 AM,8.02111,8.13,12.8957 50852,2/5/2012 7:31:00.000 AM,8.02111,8.13,12.8957 50853,2/5/2012 7:32:00.000 AM,8.02111,8.13,12.8957 50854,2/5/2012 7:33:00.000 AM,8.02111,8.13,12.8957 50855,2/5/2012 7:34:00.000 AM,8.02111,8.13,12.8957 50856,2/5/2012 7:35:00.000 AM,8.02111,8.13,12.8957 50857,2/5/2012 7:36:00.000 AM,8.02111,8.13,12.8957 50858,2/5/2012 7:37:00.000 AM,8.02111,8.13,12.8957 50859,2/5/2012 7:38:00.000 AM,8.02111,8.13,12.8957 50860,2/5/2012 7:39:00.000 AM,8.02111,8.13,12.8957 50861,2/5/2012 7:40:00.000 AM,8.02111,8.13,12.8957 50862,2/5/2012 7:41:00.000 AM,8.02111,8.13,12.8957 50863,2/5/2012 7:42:00.000 AM,8.02111,8.13,12.8957 50864,2/5/2012 7:43:00.000 AM,8.02111,8.13,12.8957 50865,2/5/2012 7:44:00.000 AM,8.02111,8.13,12.8957 50866,2/5/2012 7:45:00.000 AM,8.02111,8.13,12.8957 50867,2/5/2012 7:46:00.000 AM,8.02111,8.13,12.8957 50868,2/5/2012 7:47:00.000 AM,8.02111,8.13,12.8957 50869,2/5/2012 7:48:00.000 AM,8.02111,8.13,12.8957 50870,2/5/2012 7:49:00.000 AM,8.02111,8.13,12.8957 50871,2/5/2012 7:50:00.000 AM,8.02111,8.13,12.8957 50872,2/5/2012 7:51:00.000 AM,8.02111,8.13,12.8957 50873,2/5/2012 7:52:00.000 AM,8.02111,8.13,12.8957 50874,2/5/2012 7:53:00.000 AM,8.02111,8.13,12.8957 50875,2/5/2012 7:54:00.000 AM,8.02111,8.13,12.8957 50876,2/5/2012 7:55:00.000 AM,8.02111,8.13,12.8957 50877,2/5/2012 7:56:00.000 AM,8.02111,8.13,12.8957 50878,2/5/2012 7:57:00.000 AM,8.02111,8.13,12.8957 50879,2/5/2012 7:58:00.000 AM,8.02111,8.13,12.8957 50880,2/5/2012 7:59:00.000 AM,8.02111,8.13,12.8957 50881,2/5/2012 8:00:00.000 AM,8.02111,8.13,12.8957 50882,2/5/2012 8:01:00.000 AM,8.02111,8.13,12.8957 50883,2/5/2012 8:02:00.000 AM,8.02111,8.13,12.8957 50884,2/5/2012 8:03:00.000 AM,8.02111,8.13,12.8957 50885,2/5/2012 8:04:00.000 AM,8.02111,8.13,12.8957 50886,2/5/2012 8:05:00.000 AM,8.02111,8.13,12.8957 50887,2/5/2012 8:06:00.000 AM,8.02111,8.13,12.8957 50888,2/5/2012 8:07:00.000 AM,8.02111,8.13,12.8957 50889,2/5/2012 8:08:00.000 AM,8.02111,8.13,12.8957 50890,2/5/2012 8:09:00.000 AM,8.02111,8.13,12.8957 50891,2/5/2012 8:10:00.000 AM,8.02111,8.13,12.8957 50892,2/5/2012 8:11:00.000 AM,8.02111,8.13,12.8957 50893,2/5/2012 8:12:00.000 AM,8.02111,8.13,12.8957 50894,2/5/2012 8:13:00.000 AM,8.02111,8.13,12.8957 50895,2/5/2012 8:14:00.000 AM,8.02111,8.13,12.8957 50896,2/5/2012 8:15:00.000 AM,8.02111,8.13,12.8957 50897,2/5/2012 8:16:00.000 AM,8.02111,8.13,12.8957 50898,2/5/2012 8:17:00.000 AM,8.02111,8.13,12.8957 50899,2/5/2012 8:18:00.000 AM,8.02111,8.13,12.8957 50900,2/5/2012 8:19:00.000 AM,8.02111,8.13,12.8957 50901,2/5/2012 8:20:00.000 AM,8.02111,8.13,12.8957 50902,2/5/2012 8:21:00.000 AM,8.02111,8.13,12.8957 50903,2/5/2012 8:22:00.000 AM,8.02111,8.13,12.8957 50904,2/5/2012 8:23:00.000 AM,8.02111,8.13,12.8957 50905,2/5/2012 8:24:00.000 AM,8.02111,8.13,12.8957 50906,2/5/2012 8:25:00.000 AM,8.02111,8.13,12.8957 50907,2/5/2012 8:26:00.000 AM,8.02111,8.13,12.8957 50908,2/5/2012 8:27:00.000 AM,8.02111,8.13,12.8957 50909,2/5/2012 8:28:00.000 AM,8.02111,8.13,12.8957 50910,2/5/2012 8:29:00.000 AM,8.02111,8.13,12.8957 50911,2/5/2012 8:30:00.000 AM,8.02111,8.13,12.8957 50912,2/5/2012 8:31:00.000 AM,8.02111,8.13,12.8957 50913,2/5/2012 8:32:00.000 AM,8.02111,8.13,12.8957 50914,2/5/2012 8:33:00.000 AM,8.02111,8.13,12.8957 50915,2/5/2012 8:34:00.000 AM,8.02111,8.13,12.8957 50916,2/5/2012 8:35:00.000 AM,8.02111,8.13,12.8957 50917,2/5/2012 8:36:00.000 AM,8.02111,8.13,12.8957 50918,2/5/2012 8:37:00.000 AM,8.02111,8.13,12.8957 50919,2/5/2012 8:38:00.000 AM,8.02111,8.13,12.8957 50920,2/5/2012 8:39:00.000 AM,8.02111,8.13,12.8957 50921,2/5/2012 8:40:00.000 AM,8.02111,8.13,12.8957 50922,2/5/2012 8:41:00.000 AM,8.02111,8.13,12.8957 50923,2/5/2012 8:42:00.000 AM,8.02111,8.13,12.8957 50924,2/5/2012 8:43:00.000 AM,8.02111,8.13,12.8957 50925,2/5/2012 8:44:00.000 AM,8.02111,8.13,12.8957 50926,2/5/2012 8:45:00.000 AM,8.02111,8.13,12.8957 50927,2/5/2012 8:46:00.000 AM,8.02111,8.13,12.8957 50928,2/5/2012 8:47:00.000 AM,8.02111,8.13,12.8957 50929,2/5/2012 8:48:00.000 AM,8.02111,8.13,12.8957 50930,2/5/2012 8:49:00.000 AM,8.02111,8.13,12.8957 50931,2/5/2012 8:50:00.000 AM,8.02111,8.13,12.8957 50932,2/5/2012 8:51:00.000 AM,8.02111,8.13,12.8957 50933,2/5/2012 8:52:00.000 AM,8.02111,8.13,12.8957 50934,2/5/2012 8:53:00.000 AM,8.02111,8.13,12.8957 50935,2/5/2012 8:54:00.000 AM,8.02111,8.13,12.8957 50936,2/5/2012 8:55:00.000 AM,8.02111,8.13,12.8957 50937,2/5/2012 8:56:00.000 AM,8.02111,8.13,12.8957 50938,2/5/2012 8:57:00.000 AM,8.02111,8.13,12.8957 50939,2/5/2012 8:58:00.000 AM,8.02111,8.13,12.8957 50940,2/5/2012 8:59:00.000 AM,8.02111,8.13,12.8957 50941,2/5/2012 9:00:00.000 AM,8.02111,8.13,12.8957 50942,2/5/2012 9:01:00.000 AM,8.02111,8.13,12.8957 50943,2/5/2012 9:02:00.000 AM,8.02111,8.13,12.8957 50944,2/5/2012 9:03:00.000 AM,8.02111,8.13,12.8957 50945,2/5/2012 9:04:00.000 AM,8.02111,8.13,12.8957 50946,2/5/2012 9:05:00.000 AM,8.02111,8.13,12.8957 50947,2/5/2012 9:06:00.000 AM,8.02111,8.13,12.8957 50948,2/5/2012 9:07:00.000 AM,8.02111,8.13,12.8957 50949,2/5/2012 9:08:00.000 AM,8.02111,8.13,12.8957 50950,2/5/2012 9:09:00.000 AM,8.02111,8.13,12.8957 50951,2/5/2012 9:10:00.000 AM,8.02111,8.13,12.8957 50952,2/5/2012 9:11:00.000 AM,8.02111,8.13,12.8957 50953,2/5/2012 9:12:00.000 AM,8.02111,8.13,12.8957 50954,2/5/2012 9:13:00.000 AM,8.02111,8.13,12.8957 50955,2/5/2012 9:14:00.000 AM,8.02111,8.13,12.8957 50956,2/5/2012 9:15:00.000 AM,8.02111,8.13,12.8957 50957,2/5/2012 9:16:00.000 AM,8.02111,8.13,12.8957 50958,2/5/2012 9:17:00.000 AM,8.02111,8.13,12.8957 50959,2/5/2012 9:18:00.000 AM,8.02111,8.13,12.8957 50960,2/5/2012 9:19:00.000 AM,8.02111,8.13,12.8957 50961,2/5/2012 9:20:00.000 AM,8.02111,8.13,12.8957 50962,2/5/2012 9:21:00.000 AM,8.02111,8.13,12.8957 50963,2/5/2012 9:22:00.000 AM,8.02111,8.13,12.8957 50964,2/5/2012 9:23:00.000 AM,8.02111,8.13,12.8957 50965,2/5/2012 9:24:00.000 AM,8.02111,8.13,12.8957 50966,2/5/2012 9:25:00.000 AM,8.02111,8.13,12.8957 50967,2/5/2012 9:26:00.000 AM,8.02111,8.13,12.8957 50968,2/5/2012 9:27:00.000 AM,8.02111,8.13,12.8957 50969,2/5/2012 9:28:00.000 AM,8.02111,8.13,12.8957 50970,2/5/2012 9:29:00.000 AM,8.02111,8.13,12.8957 50971,2/5/2012 9:30:00.000 AM,8.02111,8.13,12.8957 50972,2/5/2012 9:31:00.000 AM,8.02111,8.13,12.8957 50973,2/5/2012 9:32:00.000 AM,8.02111,8.13,12.8957 50974,2/5/2012 9:33:00.000 AM,8.02111,8.13,12.8957 50975,2/5/2012 9:34:00.000 AM,8.02111,8.13,12.8957 50976,2/5/2012 9:35:00.000 AM,8.02111,8.13,12.8957 50977,2/5/2012 9:36:00.000 AM,8.02111,8.13,12.8957 50978,2/5/2012 9:37:00.000 AM,8.02111,8.13,12.8957 50979,2/5/2012 9:38:00.000 AM,8.02111,8.13,12.8957 50980,2/5/2012 9:39:00.000 AM,8.02111,8.13,12.8957 50981,2/5/2012 9:40:00.000 AM,8.02111,8.13,12.8957 50982,2/5/2012 9:41:00.000 AM,8.02111,8.13,12.8957 50983,2/5/2012 9:42:00.000 AM,8.02111,8.13,12.8957 50984,2/5/2012 9:43:00.000 AM,8.02111,8.13,12.8957 50985,2/5/2012 9:44:00.000 AM,8.02111,8.13,12.8957 50986,2/5/2012 9:45:00.000 AM,8.02111,8.13,12.8957 50987,2/5/2012 9:46:00.000 AM,8.02111,8.13,12.8957 50988,2/5/2012 9:47:00.000 AM,8.02111,8.13,12.8957 50989,2/5/2012 9:48:00.000 AM,8.02111,8.13,12.8957 50990,2/5/2012 9:49:00.000 AM,8.02111,8.13,12.8957 50991,2/5/2012 9:50:00.000 AM,8.02111,8.13,12.8957 50992,2/5/2012 9:51:00.000 AM,8.02111,8.13,12.8957 50993,2/5/2012 9:52:00.000 AM,8.02111,8.13,12.8957 50994,2/5/2012 9:53:00.000 AM,8.02111,8.13,12.8957 50995,2/5/2012 9:54:00.000 AM,8.02111,8.13,12.8957 50996,2/5/2012 9:55:00.000 AM,8.02111,8.13,12.8957 50997,2/5/2012 9:56:00.000 AM,8.02111,8.13,12.8957 50998,2/5/2012 9:57:00.000 AM,8.02111,8.13,12.8957 50999,2/5/2012 9:58:00.000 AM,8.02111,8.13,12.8957 51000,2/5/2012 9:59:00.000 AM,8.02111,8.13,12.8957 51001,2/5/2012 10:00:00.000 AM,8.02111,8.13,12.8957 51002,2/5/2012 10:01:00.000 AM,8.02111,8.13,12.8957 51003,2/5/2012 10:02:00.000 AM,8.02111,8.13,12.8957 51004,2/5/2012 10:03:00.000 AM,8.02111,8.13,12.8957 51005,2/5/2012 10:04:00.000 AM,8.02111,8.13,12.8957 51006,2/5/2012 10:05:00.000 AM,8.02111,8.13,12.8957 51007,2/5/2012 10:06:00.000 AM,8.02111,8.13,12.8957 51008,2/5/2012 10:07:00.000 AM,8.02111,8.13,12.8957 51009,2/5/2012 10:08:00.000 AM,8.02111,8.13,12.8957 51010,2/5/2012 10:09:00.000 AM,8.02111,8.13,12.8957 51011,2/5/2012 10:10:00.000 AM,8.02111,8.13,12.8957 51012,2/5/2012 10:11:00.000 AM,8.02111,8.13,12.8957 51013,2/5/2012 10:12:00.000 AM,8.02111,8.13,12.8957 51014,2/5/2012 10:13:00.000 AM,8.02111,8.13,12.8957 51015,2/5/2012 10:14:00.000 AM,8.02111,8.13,12.8957 51016,2/5/2012 10:15:00.000 AM,8.02111,8.13,12.8957 51017,2/5/2012 10:16:00.000 AM,8.02111,8.13,12.8957 51018,2/5/2012 10:17:00.000 AM,8.02111,8.13,12.8957 51019,2/5/2012 10:18:00.000 AM,8.02111,8.13,12.8957 51020,2/5/2012 10:19:00.000 AM,8.02111,8.13,12.8957 51021,2/5/2012 10:20:00.000 AM,8.02111,8.13,12.8957 51022,2/5/2012 10:21:00.000 AM,8.02111,8.13,12.8957 51023,2/5/2012 10:22:00.000 AM,8.02111,8.13,12.8957 51024,2/5/2012 10:23:00.000 AM,8.02111,8.13,12.8957 51025,2/5/2012 10:24:00.000 AM,8.02111,8.13,12.8957 51026,2/5/2012 10:25:00.000 AM,8.02111,8.13,12.8957 51027,2/5/2012 10:26:00.000 AM,8.02111,8.13,12.8957 51028,2/5/2012 10:27:00.000 AM,8.02111,8.13,12.8957 51029,2/5/2012 10:28:00.000 AM,8.02111,8.13,12.8957 51030,2/5/2012 10:29:00.000 AM,8.02111,8.13,12.8957 51031,2/5/2012 10:30:00.000 AM,8.02111,8.13,12.8957 51032,2/5/2012 10:31:00.000 AM,8.02111,8.13,12.8957 51033,2/5/2012 10:32:00.000 AM,8.02111,8.13,12.8957 51034,2/5/2012 10:33:00.000 AM,8.02111,8.13,12.8957 51035,2/5/2012 10:34:00.000 AM,8.02111,8.13,12.8957 51036,2/5/2012 10:35:00.000 AM,8.02111,8.13,12.8957 51037,2/5/2012 10:36:00.000 AM,8.02111,8.13,12.8957 51038,2/5/2012 10:37:00.000 AM,8.02111,8.13,12.8957 51039,2/5/2012 10:38:00.000 AM,8.02111,8.13,12.8957 51040,2/5/2012 10:39:00.000 AM,8.02111,8.13,12.8957 51041,2/5/2012 10:40:00.000 AM,8.02111,8.13,12.8957 51042,2/5/2012 10:41:00.000 AM,8.02111,8.13,12.8957 51043,2/5/2012 10:42:00.000 AM,8.02111,8.13,12.8957 51044,2/5/2012 10:43:00.000 AM,8.02111,8.13,12.8957 51045,2/5/2012 10:44:00.000 AM,8.02111,8.13,12.8957 51046,2/5/2012 10:45:00.000 AM,8.02111,8.13,12.8957 51047,2/5/2012 10:46:00.000 AM,8.02111,8.13,12.8957 51048,2/5/2012 10:47:00.000 AM,8.02111,8.13,12.8957 51049,2/5/2012 10:48:00.000 AM,8.02111,8.13,12.8957 51050,2/5/2012 10:49:00.000 AM,8.02111,8.13,12.8957 51051,2/5/2012 10:50:00.000 AM,8.02111,8.13,12.8957 51052,2/5/2012 10:51:00.000 AM,8.02111,8.13,12.8957 51053,2/5/2012 10:52:00.000 AM,8.02111,8.13,12.8957 51054,2/5/2012 10:53:00.000 AM,8.02111,8.13,12.8957 51055,2/5/2012 10:54:00.000 AM,8.02111,8.13,12.8957 51056,2/5/2012 10:55:00.000 AM,8.02111,8.13,12.8957 51057,2/5/2012 10:56:00.000 AM,8.02111,8.13,12.8957 51058,2/5/2012 10:57:00.000 AM,8.02111,8.13,12.8957 51059,2/5/2012 10:58:00.000 AM,8.02111,8.13,12.8957 51060,2/5/2012 10:59:00.000 AM,8.02111,8.13,12.8957 51061,2/5/2012 11:00:00.000 AM,8.02111,8.13,12.8957 51062,2/5/2012 11:01:00.000 AM,8.02111,8.13,12.8957 51063,2/5/2012 11:02:00.000 AM,8.02111,8.13,12.8957 51064,2/5/2012 11:03:00.000 AM,8.02111,8.13,12.8957 51065,2/5/2012 11:04:00.000 AM,8.02111,8.13,12.8957 51066,2/5/2012 11:05:00.000 AM,8.02111,8.13,12.8957 51067,2/5/2012 11:06:00.000 AM,8.02111,8.13,12.8957 51068,2/5/2012 11:07:00.000 AM,8.02111,8.13,12.8957 51069,2/5/2012 11:08:00.000 AM,8.02111,8.13,12.8957 51070,2/5/2012 11:09:00.000 AM,8.02111,8.13,12.8957 51071,2/5/2012 11:10:00.000 AM,8.02111,8.13,12.8957 51072,2/5/2012 11:11:00.000 AM,8.02111,8.13,12.8957 51073,2/5/2012 11:12:00.000 AM,8.02111,8.13,12.8957 51074,2/5/2012 11:13:00.000 AM,8.02111,8.13,12.8957 51075,2/5/2012 11:14:00.000 AM,8.02111,8.13,12.8957 51076,2/5/2012 11:15:00.000 AM,8.02111,8.13,12.8957 51077,2/5/2012 11:16:00.000 AM,8.02111,8.13,12.8957 51078,2/5/2012 11:17:00.000 AM,8.02111,8.13,12.8957 51079,2/5/2012 11:18:00.000 AM,8.02111,8.13,12.8957 51080,2/5/2012 11:19:00.000 AM,8.02111,8.13,12.8957 51081,2/5/2012 11:20:00.000 AM,8.02111,8.13,12.8957 51082,2/5/2012 11:21:00.000 AM,8.02111,8.13,12.8957 51083,2/5/2012 11:22:00.000 AM,8.02111,8.13,12.8957 51084,2/5/2012 11:23:00.000 AM,8.02111,8.13,12.8957 51085,2/5/2012 11:24:00.000 AM,8.02111,8.13,12.8957 51086,2/5/2012 11:25:00.000 AM,8.02111,8.13,12.8957 51087,2/5/2012 11:26:00.000 AM,8.02111,8.13,12.8957 51088,2/5/2012 11:27:00.000 AM,8.02111,8.13,12.8957 51089,2/5/2012 11:28:00.000 AM,8.02111,8.13,12.8957 51090,2/5/2012 11:29:00.000 AM,8.02111,8.13,12.8957 51091,2/5/2012 11:30:00.000 AM,8.02111,8.13,12.8957 51092,2/5/2012 11:31:00.000 AM,8.02111,8.13,12.8957 51093,2/5/2012 11:32:00.000 AM,8.02111,8.13,12.8957 51094,2/5/2012 11:33:00.000 AM,8.02111,8.13,12.8957 51095,2/5/2012 11:34:00.000 AM,8.02111,8.13,12.8957 51096,2/5/2012 11:35:00.000 AM,8.02111,8.13,12.8957 51097,2/5/2012 11:36:00.000 AM,8.02111,8.13,12.8957 51098,2/5/2012 11:37:00.000 AM,8.02111,8.13,12.8957 51099,2/5/2012 11:38:00.000 AM,8.02111,8.13,12.8957 51100,2/5/2012 11:39:00.000 AM,8.02111,8.13,12.8957 51101,2/5/2012 11:40:00.000 AM,8.02111,8.13,12.8957 51102,2/5/2012 11:41:00.000 AM,8.02111,8.13,12.8957 51103,2/5/2012 11:42:00.000 AM,8.02111,8.13,12.8957 51104,2/5/2012 11:43:00.000 AM,8.02111,8.13,12.8957 51105,2/5/2012 11:44:00.000 AM,8.02111,8.13,12.8957 51106,2/5/2012 11:45:00.000 AM,8.02111,8.13,12.8957 51107,2/5/2012 11:46:00.000 AM,8.02111,8.13,12.8957 51108,2/5/2012 11:47:00.000 AM,8.02111,8.13,12.8957 51109,2/5/2012 11:48:00.000 AM,8.02111,8.13,12.8957 51110,2/5/2012 11:49:00.000 AM,8.02111,8.13,12.8957 51111,2/5/2012 11:50:00.000 AM,8.02111,8.13,12.8957 51112,2/5/2012 11:51:00.000 AM,8.02111,8.13,12.8957 51113,2/5/2012 11:52:00.000 AM,8.02111,8.13,12.8957 51114,2/5/2012 11:53:00.000 AM,8.02111,8.13,12.8957 51115,2/5/2012 11:54:00.000 AM,8.02111,8.13,12.8957 51116,2/5/2012 11:55:00.000 AM,8.02111,8.13,12.8957 51117,2/5/2012 11:56:00.000 AM,8.02111,8.13,12.8957 51118,2/5/2012 11:57:00.000 AM,8.02111,8.13,12.8957 51119,2/5/2012 11:58:00.000 AM,8.02111,8.13,12.8957 51120,2/5/2012 11:59:00.000 AM,8.02111,8.13,12.8957 51121,2/5/2012 12:00:00.000 PM,8.02111,8.13,12.8957 51122,2/5/2012 12:01:00.000 PM,8.02111,8.13,12.8957 51123,2/5/2012 12:02:00.000 PM,8.02111,8.13,12.8957 51124,2/5/2012 12:03:00.000 PM,8.02111,8.13,12.8957 51125,2/5/2012 12:04:00.000 PM,8.02111,8.13,12.8957 51126,2/5/2012 12:05:00.000 PM,8.02111,8.13,12.8957 51127,2/5/2012 12:06:00.000 PM,8.02111,8.13,12.8957 51128,2/5/2012 12:07:00.000 PM,8.02111,8.13,12.8957 51129,2/5/2012 12:08:00.000 PM,8.02111,8.13,12.8957 51130,2/5/2012 12:09:00.000 PM,8.02111,8.13,12.8957 51131,2/5/2012 12:10:00.000 PM,8.02111,8.13,12.8957 51132,2/5/2012 12:11:00.000 PM,8.02111,8.13,12.8957 51133,2/5/2012 12:12:00.000 PM,8.02111,8.13,12.8957 51134,2/5/2012 12:13:00.000 PM,8.02111,8.13,12.8957 51135,2/5/2012 12:14:00.000 PM,8.02111,8.13,12.8957 51136,2/5/2012 12:15:00.000 PM,8.02111,8.13,12.8957 51137,2/5/2012 12:16:00.000 PM,8.02111,8.13,12.8957 51138,2/5/2012 12:17:00.000 PM,8.02111,8.13,12.8957 51139,2/5/2012 12:18:00.000 PM,8.02111,8.13,12.8957 51140,2/5/2012 12:19:00.000 PM,8.02111,8.13,12.8957 51141,2/5/2012 12:20:00.000 PM,8.02111,8.13,12.8957 51142,2/5/2012 12:21:00.000 PM,8.02111,8.13,12.8957 51143,2/5/2012 12:22:00.000 PM,8.02111,8.13,12.8957 51144,2/5/2012 12:23:00.000 PM,8.02111,8.13,12.8957 51145,2/5/2012 12:24:00.000 PM,8.02111,8.13,12.8957 51146,2/5/2012 12:25:00.000 PM,8.02111,8.13,12.8957 51147,2/5/2012 12:26:00.000 PM,8.02111,8.13,12.8957 51148,2/5/2012 12:27:00.000 PM,8.02111,8.13,12.8957 51149,2/5/2012 12:28:00.000 PM,8.02111,8.13,12.8957 51150,2/5/2012 12:29:00.000 PM,8.02111,8.13,12.8957 51151,2/5/2012 12:30:00.000 PM,8.02111,8.13,12.8957 51152,2/5/2012 12:31:00.000 PM,8.02111,8.13,12.8957 51153,2/5/2012 12:32:00.000 PM,8.02111,8.13,12.8957 51154,2/5/2012 12:33:00.000 PM,8.02111,8.13,12.8957 51155,2/5/2012 12:34:00.000 PM,8.02111,8.13,12.8957 51156,2/5/2012 12:35:00.000 PM,8.02111,8.13,12.8957 51157,2/5/2012 12:36:00.000 PM,8.02111,8.13,12.8957 51158,2/5/2012 12:37:00.000 PM,8.02111,8.13,12.8957 51159,2/5/2012 12:38:00.000 PM,8.02111,8.13,12.8957 51160,2/5/2012 12:39:00.000 PM,8.02111,8.13,12.8957 51161,2/5/2012 12:40:00.000 PM,8.02111,8.13,12.8957 51162,2/5/2012 12:41:00.000 PM,8.02111,8.13,12.8957 51163,2/5/2012 12:42:00.000 PM,8.02111,8.13,12.8957 51164,2/5/2012 12:43:00.000 PM,8.02111,8.13,12.8957 51165,2/5/2012 12:44:00.000 PM,8.02111,8.13,12.8957 51166,2/5/2012 12:45:00.000 PM,8.02111,8.13,12.8957 51167,2/5/2012 12:46:00.000 PM,8.02111,8.13,12.8957 51168,2/5/2012 12:47:00.000 PM,8.02111,8.13,12.8957 51169,2/5/2012 12:48:00.000 PM,8.02111,8.13,12.8957 51170,2/5/2012 12:49:00.000 PM,8.02111,8.13,12.8957 51171,2/5/2012 12:50:00.000 PM,8.02111,8.13,12.8957 51172,2/5/2012 12:51:00.000 PM,8.02111,8.13,12.8957 51173,2/5/2012 12:52:00.000 PM,8.02111,8.13,12.8957 51174,2/5/2012 12:53:00.000 PM,8.02111,8.13,12.8957 51175,2/5/2012 12:54:00.000 PM,8.02111,8.13,12.8957 51176,2/5/2012 12:55:00.000 PM,8.02111,8.13,12.8957 51177,2/5/2012 12:56:00.000 PM,8.02111,8.13,12.8957 51178,2/5/2012 12:57:00.000 PM,8.02111,8.13,12.8957 51179,2/5/2012 12:58:00.000 PM,8.02111,8.13,12.8957 51180,2/5/2012 12:59:00.000 PM,8.02111,8.13,12.8957 51181,2/5/2012 1:00:00.000 PM,8.02111,8.13,12.8957 51182,2/5/2012 1:01:00.000 PM,8.02111,8.13,12.8957 51183,2/5/2012 1:02:00.000 PM,8.02111,8.13,12.8957 51184,2/5/2012 1:03:00.000 PM,8.02111,8.13,12.8957 51185,2/5/2012 1:04:00.000 PM,8.02111,8.13,12.8957 51186,2/5/2012 1:05:00.000 PM,8.02111,8.13,12.8957 51187,2/5/2012 1:06:00.000 PM,8.02111,8.13,12.8957 51188,2/5/2012 1:07:00.000 PM,8.02111,8.13,12.8957 51189,2/5/2012 1:08:00.000 PM,8.02111,8.13,12.8957 51190,2/5/2012 1:09:00.000 PM,8.02111,8.13,12.8957 51191,2/5/2012 1:10:00.000 PM,8.02111,8.13,12.8957 51192,2/5/2012 1:11:00.000 PM,8.02111,8.13,12.8957 51193,2/5/2012 1:12:00.000 PM,8.02111,8.13,12.8957 51194,2/5/2012 1:13:00.000 PM,8.02111,8.13,12.8957 51195,2/5/2012 1:14:00.000 PM,8.02111,8.13,12.8957 51196,2/5/2012 1:15:00.000 PM,8.02111,8.13,12.8957 51197,2/5/2012 1:16:00.000 PM,8.02111,8.13,12.8957 51198,2/5/2012 1:17:00.000 PM,8.02111,8.13,12.8957 51199,2/5/2012 1:18:00.000 PM,8.02111,8.13,12.8957 51200,2/5/2012 1:19:00.000 PM,8.02111,8.13,12.8957 51201,2/5/2012 1:20:00.000 PM,8.02111,8.13,12.8957 51202,2/5/2012 1:21:00.000 PM,8.02111,8.13,12.8957 51203,2/5/2012 1:22:00.000 PM,8.02111,8.13,12.8957 51204,2/5/2012 1:23:00.000 PM,8.02111,8.13,12.8957 51205,2/5/2012 1:24:00.000 PM,8.02111,8.13,12.8957 51206,2/5/2012 1:25:00.000 PM,8.02111,8.13,12.8957 51207,2/5/2012 1:26:00.000 PM,8.02111,8.13,12.8957 51208,2/5/2012 1:27:00.000 PM,8.02111,8.13,12.8957 51209,2/5/2012 1:28:00.000 PM,8.02111,8.13,12.8957 51210,2/5/2012 1:29:00.000 PM,8.02111,8.13,12.8957 51211,2/5/2012 1:30:00.000 PM,8.02111,8.13,12.8957 51212,2/5/2012 1:31:00.000 PM,8.02111,8.13,12.8957 51213,2/5/2012 1:32:00.000 PM,8.02111,8.13,12.8957 51214,2/5/2012 1:33:00.000 PM,8.02111,8.13,12.8957 51215,2/5/2012 1:34:00.000 PM,8.02111,8.13,12.8957 51216,2/5/2012 1:35:00.000 PM,8.02111,8.13,12.8957 51217,2/5/2012 1:36:00.000 PM,8.02111,8.13,12.8957 51218,2/5/2012 1:37:00.000 PM,8.02111,8.13,12.8957 51219,2/5/2012 1:38:00.000 PM,8.02111,8.13,12.8957 51220,2/5/2012 1:39:00.000 PM,8.02111,8.13,12.8957 51221,2/5/2012 1:40:00.000 PM,8.02111,8.13,12.8957 51222,2/5/2012 1:41:00.000 PM,8.02111,8.13,12.8957 51223,2/5/2012 1:42:00.000 PM,8.02111,8.13,12.8957 51224,2/5/2012 1:43:00.000 PM,8.02111,8.13,12.8957 51225,2/5/2012 1:44:00.000 PM,8.02111,8.13,12.8957 51226,2/5/2012 1:45:00.000 PM,8.02111,8.13,12.8957 51227,2/5/2012 1:46:00.000 PM,8.02111,8.13,12.8957 51228,2/5/2012 1:47:00.000 PM,8.02111,8.13,12.8957 51229,2/5/2012 1:48:00.000 PM,8.02111,8.13,12.8957 51230,2/5/2012 1:49:00.000 PM,8.02111,8.13,12.8957 51231,2/5/2012 1:50:00.000 PM,8.02111,8.13,12.8957 51232,2/5/2012 1:51:00.000 PM,8.02111,8.13,12.8957 51233,2/5/2012 1:52:00.000 PM,8.02111,8.13,12.8957 51234,2/5/2012 1:53:00.000 PM,8.02111,8.13,12.8957 51235,2/5/2012 1:54:00.000 PM,8.02111,8.13,12.8957 51236,2/5/2012 1:55:00.000 PM,8.02111,8.13,12.8957 51237,2/5/2012 1:56:00.000 PM,8.02111,8.13,12.8957 51238,2/5/2012 1:57:00.000 PM,8.02111,8.13,12.8957 51239,2/5/2012 1:58:00.000 PM,8.02111,8.13,12.8957 51240,2/5/2012 1:59:00.000 PM,8.02111,8.13,12.8957 51241,2/5/2012 2:00:00.000 PM,8.02111,8.13,12.8957 51242,2/5/2012 2:01:00.000 PM,8.02111,8.13,12.8957 51243,2/5/2012 2:02:00.000 PM,8.02111,8.13,12.8957 51244,2/5/2012 2:03:00.000 PM,8.02111,8.13,12.8957 51245,2/5/2012 2:04:00.000 PM,8.02111,8.13,12.8957 51246,2/5/2012 2:05:00.000 PM,8.02111,8.13,12.8957 51247,2/5/2012 2:06:00.000 PM,8.02111,8.13,12.8957 51248,2/5/2012 2:07:00.000 PM,8.02111,8.13,12.8957 51249,2/5/2012 2:08:00.000 PM,8.02111,8.13,12.8957 51250,2/5/2012 2:09:00.000 PM,8.02111,8.13,12.8957 51251,2/5/2012 2:10:00.000 PM,8.02111,8.13,12.8957 51252,2/5/2012 2:11:00.000 PM,8.02111,8.13,12.8957 51253,2/5/2012 2:12:00.000 PM,8.02111,8.13,12.8957 51254,2/5/2012 2:13:00.000 PM,8.02111,8.13,12.8957 51255,2/5/2012 2:14:00.000 PM,8.02111,8.13,12.8957 51256,2/5/2012 2:15:00.000 PM,8.02111,8.13,12.8957 51257,2/5/2012 2:16:00.000 PM,8.02111,8.13,12.8957 51258,2/5/2012 2:17:00.000 PM,8.02111,8.13,12.8957 51259,2/5/2012 2:18:00.000 PM,8.02111,8.13,12.8957 51260,2/5/2012 2:19:00.000 PM,8.02111,8.13,12.8957 51261,2/5/2012 2:20:00.000 PM,8.02111,8.13,12.8957 51262,2/5/2012 2:21:00.000 PM,8.02111,8.13,12.8957 51263,2/5/2012 2:22:00.000 PM,8.02111,8.13,12.8957 51264,2/5/2012 2:23:00.000 PM,8.02111,8.13,12.8957 51265,2/5/2012 2:24:00.000 PM,8.02111,8.13,12.8957 51266,2/5/2012 2:25:00.000 PM,8.02111,8.13,12.8957 51267,2/5/2012 2:26:00.000 PM,8.02111,8.13,12.8957 51268,2/5/2012 2:27:00.000 PM,8.02111,8.13,12.8957 51269,2/5/2012 2:28:00.000 PM,8.02111,8.13,12.8957 51270,2/5/2012 2:29:00.000 PM,8.02111,8.13,12.8957 51271,2/5/2012 2:30:00.000 PM,8.02111,8.13,12.8957 51272,2/5/2012 2:31:00.000 PM,8.02111,8.13,12.8957 51273,2/5/2012 2:32:00.000 PM,8.02111,8.13,12.8957 51274,2/5/2012 2:33:00.000 PM,8.02111,8.13,12.8957 51275,2/5/2012 2:34:00.000 PM,8.02111,8.13,12.8957 51276,2/5/2012 2:35:00.000 PM,8.02111,8.13,12.8957 51277,2/5/2012 2:36:00.000 PM,8.02111,8.13,12.8957 51278,2/5/2012 2:37:00.000 PM,8.02111,8.13,12.8957 51279,2/5/2012 2:38:00.000 PM,8.02111,8.13,12.8957 51280,2/5/2012 2:39:00.000 PM,8.02111,8.13,12.8957 51281,2/5/2012 2:40:00.000 PM,8.02111,8.13,12.8957 51282,2/5/2012 2:41:00.000 PM,8.02111,8.13,12.8957 51283,2/5/2012 2:42:00.000 PM,8.02111,8.13,12.8957 51284,2/5/2012 2:43:00.000 PM,8.02111,8.13,12.8957 51285,2/5/2012 2:44:00.000 PM,8.02111,8.13,12.8957 51286,2/5/2012 2:45:00.000 PM,8.02111,8.13,12.8957 51287,2/5/2012 2:46:00.000 PM,8.02111,8.13,12.8957 51288,2/5/2012 2:47:00.000 PM,8.02111,8.13,12.8957 51289,2/5/2012 2:48:00.000 PM,8.02111,8.13,12.8957 51290,2/5/2012 2:49:00.000 PM,8.02111,8.13,12.8957 51291,2/5/2012 2:50:00.000 PM,8.02111,8.13,12.8957 51292,2/5/2012 2:51:00.000 PM,8.02111,8.13,12.8957 51293,2/5/2012 2:52:00.000 PM,8.02111,8.13,12.8957 51294,2/5/2012 2:53:00.000 PM,8.02111,8.13,12.8957 51295,2/5/2012 2:54:00.000 PM,8.02111,8.13,12.8957 51296,2/5/2012 2:55:00.000 PM,8.02111,8.13,12.8957 51297,2/5/2012 2:56:00.000 PM,8.02111,8.13,12.8957 51298,2/5/2012 2:57:00.000 PM,8.02111,8.13,12.8957 51299,2/5/2012 2:58:00.000 PM,8.02111,8.13,12.8957 51300,2/5/2012 2:59:00.000 PM,8.02111,8.13,12.8957 51301,2/5/2012 3:00:00.000 PM,8.02111,8.13,12.8957 51302,2/5/2012 3:01:00.000 PM,8.02111,8.13,12.8957 51303,2/5/2012 3:02:00.000 PM,8.02111,8.13,12.8957 51304,2/5/2012 3:03:00.000 PM,8.02111,8.13,12.8957 51305,2/5/2012 3:04:00.000 PM,8.02111,8.13,12.8957 51306,2/5/2012 3:05:00.000 PM,8.02111,8.13,12.8957 51307,2/5/2012 3:06:00.000 PM,8.02111,8.13,12.8957 51308,2/5/2012 3:07:00.000 PM,8.02111,8.13,12.8957 51309,2/5/2012 3:08:00.000 PM,8.02111,8.13,12.8957 51310,2/5/2012 3:09:00.000 PM,8.02111,8.13,12.8957 51311,2/5/2012 3:10:00.000 PM,8.02111,8.13,12.8957 51312,2/5/2012 3:11:00.000 PM,8.02111,8.13,12.8957 51313,2/5/2012 3:12:00.000 PM,8.02111,8.13,12.8957 51314,2/5/2012 3:13:00.000 PM,8.02111,8.13,12.8957 51315,2/5/2012 3:14:00.000 PM,8.02111,8.13,12.8957 51316,2/5/2012 3:15:00.000 PM,8.02111,8.13,12.8957 51317,2/5/2012 3:16:00.000 PM,8.02111,8.13,12.8957 51318,2/5/2012 3:17:00.000 PM,8.02111,8.13,12.8957 51319,2/5/2012 3:18:00.000 PM,8.02111,8.13,12.8957 51320,2/5/2012 3:19:00.000 PM,8.02111,8.13,12.8957 51321,2/5/2012 3:20:00.000 PM,8.02111,8.13,12.8957 51322,2/5/2012 3:21:00.000 PM,8.02111,8.13,12.8957 51323,2/5/2012 3:22:00.000 PM,8.02111,8.13,12.8957 51324,2/5/2012 3:23:00.000 PM,8.02111,8.13,12.8957 51325,2/5/2012 3:24:00.000 PM,8.02111,8.13,12.8957 51326,2/5/2012 3:25:00.000 PM,8.02111,8.13,12.8957 51327,2/5/2012 3:26:00.000 PM,8.02111,8.13,12.8957 51328,2/5/2012 3:27:00.000 PM,8.02111,8.13,12.8957 51329,2/5/2012 3:28:00.000 PM,8.02111,8.13,12.8957 51330,2/5/2012 3:29:00.000 PM,8.02111,8.13,12.8957 51331,2/5/2012 3:30:00.000 PM,8.02111,8.13,12.8957 51332,2/5/2012 3:31:00.000 PM,8.02111,8.13,12.8957 51333,2/5/2012 3:32:00.000 PM,8.02111,8.13,12.8957 51334,2/5/2012 3:33:00.000 PM,8.02111,8.13,12.8957 51335,2/5/2012 3:34:00.000 PM,8.02111,8.13,12.8957 51336,2/5/2012 3:35:00.000 PM,8.02111,8.13,12.8957 51337,2/5/2012 3:36:00.000 PM,8.02111,8.13,12.8957 51338,2/5/2012 3:37:00.000 PM,8.02111,8.13,12.8957 51339,2/5/2012 3:38:00.000 PM,8.02111,8.13,12.8957 51340,2/5/2012 3:39:00.000 PM,8.02111,8.13,12.8957 51341,2/5/2012 3:40:00.000 PM,8.02111,8.13,12.8957 51342,2/5/2012 3:41:00.000 PM,8.02111,8.13,12.8957 51343,2/5/2012 3:42:00.000 PM,8.02111,8.13,12.8957 51344,2/5/2012 3:43:00.000 PM,8.02111,8.13,12.8957 51345,2/5/2012 3:44:00.000 PM,8.02111,8.13,12.8957 51346,2/5/2012 3:45:00.000 PM,8.02111,8.13,12.8957 51347,2/5/2012 3:46:00.000 PM,8.02111,8.13,12.8957 51348,2/5/2012 3:47:00.000 PM,8.02111,8.13,12.8957 51349,2/5/2012 3:48:00.000 PM,8.02111,8.13,12.8957 51350,2/5/2012 3:49:00.000 PM,8.02111,8.13,12.8957 51351,2/5/2012 3:50:00.000 PM,8.02111,8.13,12.8957 51352,2/5/2012 3:51:00.000 PM,8.02111,8.13,12.8957 51353,2/5/2012 3:52:00.000 PM,8.02111,8.13,12.8957 51354,2/5/2012 3:53:00.000 PM,8.02111,8.13,12.8957 51355,2/5/2012 3:54:00.000 PM,8.02111,8.13,12.8957 51356,2/5/2012 3:55:00.000 PM,8.02111,8.13,12.8957 51357,2/5/2012 3:56:00.000 PM,8.02111,8.13,12.8957 51358,2/5/2012 3:57:00.000 PM,8.02111,8.13,12.8957 51359,2/5/2012 3:58:00.000 PM,8.02111,8.13,12.8957 51360,2/5/2012 3:59:00.000 PM,8.02111,8.13,12.8957 51361,2/5/2012 4:00:00.000 PM,8.02111,8.13,12.8957 51362,2/5/2012 4:01:00.000 PM,8.02111,8.13,12.8957 51363,2/5/2012 4:02:00.000 PM,8.02111,8.13,12.8957 51364,2/5/2012 4:03:00.000 PM,8.02111,8.13,12.8957 51365,2/5/2012 4:04:00.000 PM,8.02111,8.13,12.8957 51366,2/5/2012 4:05:00.000 PM,8.02111,8.13,12.8957 51367,2/5/2012 4:06:00.000 PM,8.02111,8.13,12.8957 51368,2/5/2012 4:07:00.000 PM,8.02111,8.13,12.8957 51369,2/5/2012 4:08:00.000 PM,8.02111,8.13,12.8957 51370,2/5/2012 4:09:00.000 PM,8.02111,8.13,12.8957 51371,2/5/2012 4:10:00.000 PM,8.02111,8.13,12.8957 51372,2/5/2012 4:11:00.000 PM,8.02111,8.13,12.8957 51373,2/5/2012 4:12:00.000 PM,8.02111,8.13,12.8957 51374,2/5/2012 4:13:00.000 PM,8.02111,8.13,12.8957 51375,2/5/2012 4:14:00.000 PM,8.02111,8.13,12.8957 51376,2/5/2012 4:15:00.000 PM,8.02111,8.13,12.8957 51377,2/5/2012 4:16:00.000 PM,8.02111,8.13,12.8957 51378,2/5/2012 4:17:00.000 PM,8.02111,8.13,12.8957 51379,2/5/2012 4:18:00.000 PM,8.02111,8.13,12.8957 51380,2/5/2012 4:19:00.000 PM,8.02111,8.13,12.8957 51381,2/5/2012 4:20:00.000 PM,8.02111,8.13,12.8957 51382,2/5/2012 4:21:00.000 PM,8.02111,8.13,12.8957 51383,2/5/2012 4:22:00.000 PM,8.02111,8.13,12.8957 51384,2/5/2012 4:23:00.000 PM,8.02111,8.13,12.8957 51385,2/5/2012 4:24:00.000 PM,8.02111,8.13,12.8957 51386,2/5/2012 4:25:00.000 PM,8.02111,8.13,12.8957 51387,2/5/2012 4:26:00.000 PM,8.02111,8.13,12.8957 51388,2/5/2012 4:27:00.000 PM,8.02111,8.13,12.8957 51389,2/5/2012 4:28:00.000 PM,8.02111,8.13,12.8957 51390,2/5/2012 4:29:00.000 PM,8.02111,8.13,12.8957 51391,2/5/2012 4:30:00.000 PM,8.02111,8.13,12.8957 51392,2/5/2012 4:31:00.000 PM,8.02111,8.13,12.8957 51393,2/5/2012 4:32:00.000 PM,8.02111,8.13,12.8957 51394,2/5/2012 4:33:00.000 PM,8.02111,8.13,12.8957 51395,2/5/2012 4:34:00.000 PM,8.02111,8.13,12.8957 51396,2/5/2012 4:35:00.000 PM,8.02111,8.13,12.8957 51397,2/5/2012 4:36:00.000 PM,8.02111,8.13,12.8957 51398,2/5/2012 4:37:00.000 PM,8.02111,8.13,12.8957 51399,2/5/2012 4:38:00.000 PM,8.02111,8.13,12.8957 51400,2/5/2012 4:39:00.000 PM,8.02111,8.13,12.8957 51401,2/5/2012 4:40:00.000 PM,8.02111,8.13,12.8957 51402,2/5/2012 4:41:00.000 PM,8.02111,8.13,12.8957 51403,2/5/2012 4:42:00.000 PM,8.02111,8.13,12.8957 51404,2/5/2012 4:43:00.000 PM,8.02111,8.13,12.8957 51405,2/5/2012 4:44:00.000 PM,8.02111,8.13,12.8957 51406,2/5/2012 4:45:00.000 PM,8.02111,8.13,12.8957 51407,2/5/2012 4:46:00.000 PM,8.02111,8.13,12.8957 51408,2/5/2012 4:47:00.000 PM,8.02111,8.13,12.8957 51409,2/5/2012 4:48:00.000 PM,8.02111,8.13,12.8957 51410,2/5/2012 4:49:00.000 PM,8.02111,8.13,12.8957 51411,2/5/2012 4:50:00.000 PM,8.02111,8.13,12.8957 51412,2/5/2012 4:51:00.000 PM,8.02111,8.13,12.8957 51413,2/5/2012 4:52:00.000 PM,8.02111,8.13,12.8957 51414,2/5/2012 4:53:00.000 PM,8.02111,8.13,12.8957 51415,2/5/2012 4:54:00.000 PM,8.02111,8.13,12.8957 51416,2/5/2012 4:55:00.000 PM,8.02111,8.13,12.8957 51417,2/5/2012 4:56:00.000 PM,8.02111,8.13,12.8957 51418,2/5/2012 4:57:00.000 PM,8.02111,8.13,12.8957 51419,2/5/2012 4:58:00.000 PM,8.02111,8.13,12.8957 51420,2/5/2012 4:59:00.000 PM,8.02111,8.13,12.8957 51421,2/5/2012 5:00:00.000 PM,8.02111,8.13,12.8957 51422,2/5/2012 5:01:00.000 PM,8.02111,8.13,12.8957 51423,2/5/2012 5:02:00.000 PM,8.02111,8.13,12.8957 51424,2/5/2012 5:03:00.000 PM,8.02111,8.13,12.8957 51425,2/5/2012 5:04:00.000 PM,8.02111,8.13,12.8957 51426,2/5/2012 5:05:00.000 PM,8.02111,8.13,12.8957 51427,2/5/2012 5:06:00.000 PM,8.02111,8.13,12.8957 51428,2/5/2012 5:07:00.000 PM,8.02111,8.13,12.8957 51429,2/5/2012 5:08:00.000 PM,8.02111,8.13,12.8957 51430,2/5/2012 5:09:00.000 PM,8.02111,8.13,12.8957 51431,2/5/2012 5:10:00.000 PM,8.02111,8.13,12.8957 51432,2/5/2012 5:11:00.000 PM,8.02111,8.13,12.8957 51433,2/5/2012 5:12:00.000 PM,8.02111,8.13,12.8957 51434,2/5/2012 5:13:00.000 PM,8.02111,8.13,12.8957 51435,2/5/2012 5:14:00.000 PM,8.02111,8.13,12.8957 51436,2/5/2012 5:15:00.000 PM,8.02111,8.13,12.8957 51437,2/5/2012 5:16:00.000 PM,8.02111,8.13,12.8957 51438,2/5/2012 5:17:00.000 PM,8.02111,8.13,12.8957 51439,2/5/2012 5:18:00.000 PM,8.02111,8.13,12.8957 51440,2/5/2012 5:19:00.000 PM,8.02111,8.13,12.8957 51441,2/5/2012 5:20:00.000 PM,8.02111,8.13,12.8957 51442,2/5/2012 5:21:00.000 PM,8.02111,8.13,12.8957 51443,2/5/2012 5:22:00.000 PM,8.02111,8.13,12.8957 51444,2/5/2012 5:23:00.000 PM,8.02111,8.13,12.8957 51445,2/5/2012 5:24:00.000 PM,8.02111,8.13,12.8957 51446,2/5/2012 5:25:00.000 PM,8.02111,8.13,12.8957 51447,2/5/2012 5:26:00.000 PM,8.02111,8.13,12.8957 51448,2/5/2012 5:27:00.000 PM,8.02111,8.13,12.8957 51449,2/5/2012 5:28:00.000 PM,8.02111,8.13,12.8957 51450,2/5/2012 5:29:00.000 PM,8.02111,8.13,12.8957 51451,2/5/2012 5:30:00.000 PM,8.02111,8.13,12.8957 51452,2/5/2012 5:31:00.000 PM,8.02111,8.13,12.8957 51453,2/5/2012 5:32:00.000 PM,8.02111,8.13,12.8957 51454,2/5/2012 5:33:00.000 PM,8.02111,8.13,12.8957 51455,2/5/2012 5:34:00.000 PM,8.02111,8.13,12.8957 51456,2/5/2012 5:35:00.000 PM,8.02111,8.13,12.8957 51457,2/5/2012 5:36:00.000 PM,8.02111,8.13,12.8957 51458,2/5/2012 5:37:00.000 PM,8.02111,8.13,12.8957 51459,2/5/2012 5:38:00.000 PM,8.02111,8.13,12.8957 51460,2/5/2012 5:39:00.000 PM,8.02111,8.13,12.8957 51461,2/5/2012 5:40:00.000 PM,8.02111,8.13,12.8957 51462,2/5/2012 5:41:00.000 PM,8.02111,8.13,12.8957 51463,2/5/2012 5:42:00.000 PM,8.02111,8.13,12.8957 51464,2/5/2012 5:43:00.000 PM,8.02111,8.13,12.8957 51465,2/5/2012 5:44:00.000 PM,8.02111,8.13,12.8957 51466,2/5/2012 5:45:00.000 PM,8.02111,8.13,12.8957 51467,2/5/2012 5:46:00.000 PM,8.02111,8.13,12.8957 51468,2/5/2012 5:47:00.000 PM,8.02111,8.13,12.8957 51469,2/5/2012 5:48:00.000 PM,8.02111,8.13,12.8957 51470,2/5/2012 5:49:00.000 PM,8.02111,8.13,12.8957 51471,2/5/2012 5:50:00.000 PM,8.02111,8.13,12.8957 51472,2/5/2012 5:51:00.000 PM,8.02111,8.13,12.8957 51473,2/5/2012 5:52:00.000 PM,8.02111,8.13,12.8957 51474,2/5/2012 5:53:00.000 PM,8.02111,8.13,12.8957 51475,2/5/2012 5:54:00.000 PM,8.02111,8.13,12.8957 51476,2/5/2012 5:55:00.000 PM,8.02111,8.13,12.8957 51477,2/5/2012 5:56:00.000 PM,8.02111,8.13,12.8957 51478,2/5/2012 5:57:00.000 PM,8.02111,8.13,12.8957 51479,2/5/2012 5:58:00.000 PM,8.02111,8.13,12.8957 51480,2/5/2012 5:59:00.000 PM,8.02111,8.13,12.8957 51481,2/5/2012 6:00:00.000 PM,8.02111,8.13,12.8957 51482,2/5/2012 6:01:00.000 PM,8.02111,8.13,12.8957 51483,2/5/2012 6:02:00.000 PM,8.02111,8.13,12.8957 51484,2/5/2012 6:03:00.000 PM,8.02111,8.13,12.8957 51485,2/5/2012 6:04:00.000 PM,8.02111,8.13,12.8957 51486,2/5/2012 6:05:00.000 PM,8.02111,8.13,12.8957 51487,2/5/2012 6:06:00.000 PM,8.02111,8.13,12.8957 51488,2/5/2012 6:07:00.000 PM,8.02111,8.13,12.8957 51489,2/5/2012 6:08:00.000 PM,8.02111,8.13,12.8957 51490,2/5/2012 6:09:00.000 PM,8.02111,8.13,12.8957 51491,2/5/2012 6:10:00.000 PM,8.02111,8.13,12.8957 51492,2/5/2012 6:11:00.000 PM,8.02111,8.13,12.8957 51493,2/5/2012 6:12:00.000 PM,8.02111,8.13,12.8957 51494,2/5/2012 6:13:00.000 PM,8.02111,8.13,12.8957 51495,2/5/2012 6:14:00.000 PM,8.02111,8.13,12.8957 51496,2/5/2012 6:15:00.000 PM,8.02111,8.13,12.8957 51497,2/5/2012 6:16:00.000 PM,8.02111,8.13,12.8957 51498,2/5/2012 6:17:00.000 PM,8.02111,8.13,12.8957 51499,2/5/2012 6:18:00.000 PM,8.02111,8.13,12.8957 51500,2/5/2012 6:19:00.000 PM,8.02111,8.13,12.8957 51501,2/5/2012 6:20:00.000 PM,8.02111,8.13,12.8957 51502,2/5/2012 6:21:00.000 PM,8.02111,8.13,12.8957 51503,2/5/2012 6:22:00.000 PM,8.02111,8.13,12.8957 51504,2/5/2012 6:23:00.000 PM,8.02111,8.13,12.8957 51505,2/5/2012 6:24:00.000 PM,8.02111,8.13,12.8957 51506,2/5/2012 6:25:00.000 PM,8.02111,8.13,12.8957 51507,2/5/2012 6:26:00.000 PM,8.02111,8.13,12.8957 51508,2/5/2012 6:27:00.000 PM,8.02111,8.13,12.8957 51509,2/5/2012 6:28:00.000 PM,8.02111,8.13,12.8957 51510,2/5/2012 6:29:00.000 PM,8.02111,8.13,12.8957 51511,2/5/2012 6:30:00.000 PM,8.02111,8.13,12.8957 51512,2/5/2012 6:31:00.000 PM,8.02111,8.13,12.8957 51513,2/5/2012 6:32:00.000 PM,8.02111,8.13,12.8957 51514,2/5/2012 6:33:00.000 PM,8.02111,8.13,12.8957 51515,2/5/2012 6:34:00.000 PM,8.02111,8.13,12.8957 51516,2/5/2012 6:35:00.000 PM,8.02111,8.13,12.8957 51517,2/5/2012 6:36:00.000 PM,8.02111,8.13,12.8957 51518,2/5/2012 6:37:00.000 PM,8.02111,8.13,12.8957 51519,2/5/2012 6:38:00.000 PM,8.02111,8.13,12.8957 51520,2/5/2012 6:39:00.000 PM,8.02111,8.13,12.8957 51521,2/5/2012 6:40:00.000 PM,8.02111,8.13,12.8957 51522,2/5/2012 6:41:00.000 PM,8.02111,8.13,12.8957 51523,2/5/2012 6:42:00.000 PM,8.02111,8.13,12.8957 51524,2/5/2012 6:43:00.000 PM,8.02111,8.13,12.8957 51525,2/5/2012 6:44:00.000 PM,8.02111,8.13,12.8957 51526,2/5/2012 6:45:00.000 PM,8.02111,8.13,12.8957 51527,2/5/2012 6:46:00.000 PM,8.02111,8.13,12.8957 51528,2/5/2012 6:47:00.000 PM,8.02111,8.13,12.8957 51529,2/5/2012 6:48:00.000 PM,8.02111,8.13,12.8957 51530,2/5/2012 6:49:00.000 PM,8.02111,8.13,12.8957 51531,2/5/2012 6:50:00.000 PM,8.02111,8.13,12.8957 51532,2/5/2012 6:51:00.000 PM,8.02111,8.13,12.8957 51533,2/5/2012 6:52:00.000 PM,8.02111,8.13,12.8957 51534,2/5/2012 6:53:00.000 PM,8.02111,8.13,12.8957 51535,2/5/2012 6:54:00.000 PM,8.02111,8.13,12.8957 51536,2/5/2012 6:55:00.000 PM,8.02111,8.13,12.8957 51537,2/5/2012 6:56:00.000 PM,8.02111,8.13,12.8957 51538,2/5/2012 6:57:00.000 PM,8.02111,8.13,12.8957 51539,2/5/2012 6:58:00.000 PM,8.02111,8.13,12.8957 51540,2/5/2012 6:59:00.000 PM,8.02111,8.13,12.8957 51541,2/5/2012 7:00:00.000 PM,8.02111,8.13,12.8957 51542,2/5/2012 7:01:00.000 PM,8.02111,8.13,12.8957 51543,2/5/2012 7:02:00.000 PM,8.02111,8.13,12.8957 51544,2/5/2012 7:03:00.000 PM,8.02111,8.13,12.8957 51545,2/5/2012 7:04:00.000 PM,8.02111,8.13,12.8957 51546,2/5/2012 7:05:00.000 PM,8.02111,8.13,12.8957 51547,2/5/2012 7:06:00.000 PM,8.02111,8.13,12.8957 51548,2/5/2012 7:07:00.000 PM,8.02111,8.13,12.8957 51549,2/5/2012 7:08:00.000 PM,8.02111,8.13,12.8957 51550,2/5/2012 7:09:00.000 PM,8.02111,8.13,12.8957 51551,2/5/2012 7:10:00.000 PM,8.02111,8.13,12.8957 51552,2/5/2012 7:11:00.000 PM,8.02111,8.13,12.8957 51553,2/5/2012 7:12:00.000 PM,8.02111,8.13,12.8957 51554,2/5/2012 7:13:00.000 PM,8.02111,8.13,12.8957 51555,2/5/2012 7:14:00.000 PM,8.02111,8.13,12.8957 51556,2/5/2012 7:15:00.000 PM,8.02111,8.13,12.8957 51557,2/5/2012 7:16:00.000 PM,8.02111,8.13,12.8957 51558,2/5/2012 7:17:00.000 PM,8.02111,8.13,12.8957 51559,2/5/2012 7:18:00.000 PM,8.02111,8.13,12.8957 51560,2/5/2012 7:19:00.000 PM,8.02111,8.13,12.8957 51561,2/5/2012 7:20:00.000 PM,8.02111,8.13,12.8957 51562,2/5/2012 7:21:00.000 PM,8.02111,8.13,12.8957 51563,2/5/2012 7:22:00.000 PM,8.02111,8.13,12.8957 51564,2/5/2012 7:23:00.000 PM,8.02111,8.13,12.8957 51565,2/5/2012 7:24:00.000 PM,8.02111,8.13,12.8957 51566,2/5/2012 7:25:00.000 PM,8.02111,8.13,12.8957 51567,2/5/2012 7:26:00.000 PM,8.02111,8.13,12.8957 51568,2/5/2012 7:27:00.000 PM,8.02111,8.13,12.8957 51569,2/5/2012 7:28:00.000 PM,8.02111,8.13,12.8957 51570,2/5/2012 7:29:00.000 PM,8.02111,8.13,12.8957 51571,2/5/2012 7:30:00.000 PM,8.02111,8.13,12.8957 51572,2/5/2012 7:31:00.000 PM,8.02111,8.13,12.8957 51573,2/5/2012 7:32:00.000 PM,8.02111,8.13,12.8957 51574,2/5/2012 7:33:00.000 PM,8.02111,8.13,12.8957 51575,2/5/2012 7:34:00.000 PM,8.02111,8.13,12.8957 51576,2/5/2012 7:35:00.000 PM,8.02111,8.13,12.8957 51577,2/5/2012 7:36:00.000 PM,8.02111,8.13,12.8957 51578,2/5/2012 7:37:00.000 PM,8.02111,8.13,12.8957 51579,2/5/2012 7:38:00.000 PM,8.02111,8.13,12.8957 51580,2/5/2012 7:39:00.000 PM,8.02111,8.13,12.8957 51581,2/5/2012 7:40:00.000 PM,8.02111,8.13,12.8957 51582,2/5/2012 7:41:00.000 PM,8.02111,8.13,12.8957 51583,2/5/2012 7:42:00.000 PM,8.02111,8.13,12.8957 51584,2/5/2012 7:43:00.000 PM,8.02111,8.13,12.8957 51585,2/5/2012 7:44:00.000 PM,8.02111,8.13,12.8957 51586,2/5/2012 7:45:00.000 PM,8.02111,8.13,12.8957 51587,2/5/2012 7:46:00.000 PM,8.02111,8.13,12.8957 51588,2/5/2012 7:47:00.000 PM,8.02111,8.13,12.8957 51589,2/5/2012 7:48:00.000 PM,8.02111,8.13,12.8957 51590,2/5/2012 7:49:00.000 PM,8.02111,8.13,12.8957 51591,2/5/2012 7:50:00.000 PM,8.02111,8.13,12.8957 51592,2/5/2012 7:51:00.000 PM,8.02111,8.13,12.8957 51593,2/5/2012 7:52:00.000 PM,8.02111,8.13,12.8957 51594,2/5/2012 7:53:00.000 PM,8.02111,8.13,12.8957 51595,2/5/2012 7:54:00.000 PM,8.02111,8.13,12.8957 51596,2/5/2012 7:55:00.000 PM,8.02111,8.13,12.8957 51597,2/5/2012 7:56:00.000 PM,8.02111,8.13,12.8957 51598,2/5/2012 7:57:00.000 PM,8.02111,8.13,12.8957 51599,2/5/2012 7:58:00.000 PM,8.02111,8.13,12.8957 51600,2/5/2012 7:59:00.000 PM,8.02111,8.13,12.8957 51601,2/5/2012 8:00:00.000 PM,8.02111,8.13,12.8957 51602,2/5/2012 8:01:00.000 PM,8.02111,8.13,12.8957 51603,2/5/2012 8:02:00.000 PM,8.02111,8.13,12.8957 51604,2/5/2012 8:03:00.000 PM,8.02111,8.13,12.8957 51605,2/5/2012 8:04:00.000 PM,8.02111,8.13,12.8957 51606,2/5/2012 8:05:00.000 PM,8.02111,8.13,12.8957 51607,2/5/2012 8:06:00.000 PM,8.02111,8.13,12.8957 51608,2/5/2012 8:07:00.000 PM,8.02111,8.13,12.8957 51609,2/5/2012 8:08:00.000 PM,8.02111,8.13,12.8957 51610,2/5/2012 8:09:00.000 PM,8.02111,8.13,12.8957 51611,2/5/2012 8:10:00.000 PM,8.02111,8.13,12.8957 51612,2/5/2012 8:11:00.000 PM,8.02111,8.13,12.8957 51613,2/5/2012 8:12:00.000 PM,8.02111,8.13,12.8957 51614,2/5/2012 8:13:00.000 PM,8.02111,8.13,12.8957 51615,2/5/2012 8:14:00.000 PM,8.02111,8.13,12.8957 51616,2/5/2012 8:15:00.000 PM,8.02111,8.13,12.8957 51617,2/5/2012 8:16:00.000 PM,8.02111,8.13,12.8957 51618,2/5/2012 8:17:00.000 PM,8.02111,8.13,12.8957 51619,2/5/2012 8:18:00.000 PM,8.02111,8.13,12.8957 51620,2/5/2012 8:19:00.000 PM,8.02111,8.13,12.8957 51621,2/5/2012 8:20:00.000 PM,8.02111,8.13,12.8957 51622,2/5/2012 8:21:00.000 PM,8.02111,8.13,12.8957 51623,2/5/2012 8:22:00.000 PM,8.02111,8.13,12.8957 51624,2/5/2012 8:23:00.000 PM,8.02111,8.13,12.8957 51625,2/5/2012 8:24:00.000 PM,8.02111,8.13,12.8957 51626,2/5/2012 8:25:00.000 PM,8.02111,8.13,12.8957 51627,2/5/2012 8:26:00.000 PM,8.02111,8.13,12.8957 51628,2/5/2012 8:27:00.000 PM,8.02111,8.13,12.8957 51629,2/5/2012 8:28:00.000 PM,8.02111,8.13,12.8957 51630,2/5/2012 8:29:00.000 PM,8.02111,8.13,12.8957 51631,2/5/2012 8:30:00.000 PM,8.02111,8.13,12.8957 51632,2/5/2012 8:31:00.000 PM,8.02111,8.13,12.8957 51633,2/5/2012 8:32:00.000 PM,8.02111,8.13,12.8957 51634,2/5/2012 8:33:00.000 PM,8.02111,8.13,12.8957 51635,2/5/2012 8:34:00.000 PM,8.02111,8.13,12.8957 51636,2/5/2012 8:35:00.000 PM,8.02111,8.13,12.8957 51637,2/5/2012 8:36:00.000 PM,8.02111,8.13,12.8957 51638,2/5/2012 8:37:00.000 PM,8.02111,8.13,12.8957 51639,2/5/2012 8:38:00.000 PM,8.02111,8.13,12.8957 51640,2/5/2012 8:39:00.000 PM,8.02111,8.13,12.8957 51641,2/5/2012 8:40:00.000 PM,8.02111,8.13,12.8957 51642,2/5/2012 8:41:00.000 PM,8.02111,8.13,12.8957 51643,2/5/2012 8:42:00.000 PM,8.02111,8.13,12.8957 51644,2/5/2012 8:43:00.000 PM,8.02111,8.13,12.8957 51645,2/5/2012 8:44:00.000 PM,8.02111,8.13,12.8957 51646,2/5/2012 8:45:00.000 PM,8.02111,8.13,12.8957 51647,2/5/2012 8:46:00.000 PM,8.02111,8.13,12.8957 51648,2/5/2012 8:47:00.000 PM,8.02111,8.13,12.8957 51649,2/5/2012 8:48:00.000 PM,8.02111,8.13,12.8957 51650,2/5/2012 8:49:00.000 PM,8.02111,8.13,12.8957 51651,2/5/2012 8:50:00.000 PM,8.02111,8.13,12.8957 51652,2/5/2012 8:51:00.000 PM,8.02111,8.13,12.8957 51653,2/5/2012 8:52:00.000 PM,8.02111,8.13,12.8957 51654,2/5/2012 8:53:00.000 PM,8.02111,8.13,12.8957 51655,2/5/2012 8:54:00.000 PM,8.02111,8.13,12.8957 51656,2/5/2012 8:55:00.000 PM,8.02111,8.13,12.8957 51657,2/5/2012 8:56:00.000 PM,8.02111,8.13,12.8957 51658,2/5/2012 8:57:00.000 PM,8.02111,8.13,12.8957 51659,2/5/2012 8:58:00.000 PM,8.02111,8.13,12.8957 51660,2/5/2012 8:59:00.000 PM,8.02111,8.13,12.8957 51661,2/5/2012 9:00:00.000 PM,8.02111,8.13,12.8957 51662,2/5/2012 9:01:00.000 PM,8.02111,8.13,12.8957 51663,2/5/2012 9:02:00.000 PM,8.02111,8.13,12.8957 51664,2/5/2012 9:03:00.000 PM,8.02111,8.13,12.8957 51665,2/5/2012 9:04:00.000 PM,8.02111,8.13,12.8957 51666,2/5/2012 9:05:00.000 PM,8.02111,8.13,12.8957 51667,2/5/2012 9:06:00.000 PM,8.02111,8.13,12.8957 51668,2/5/2012 9:07:00.000 PM,8.02111,8.13,12.8957 51669,2/5/2012 9:08:00.000 PM,8.02111,8.13,12.8957 51670,2/5/2012 9:09:00.000 PM,8.02111,8.13,12.8957 51671,2/5/2012 9:10:00.000 PM,8.02111,8.13,12.8957 51672,2/5/2012 9:11:00.000 PM,8.02111,8.13,12.8957 51673,2/5/2012 9:12:00.000 PM,8.02111,8.13,12.8957 51674,2/5/2012 9:13:00.000 PM,8.02111,8.13,12.8957 51675,2/5/2012 9:14:00.000 PM,8.02111,8.13,12.8957 51676,2/5/2012 9:15:00.000 PM,8.02111,8.13,12.8957 51677,2/5/2012 9:16:00.000 PM,8.02111,8.13,12.8957 51678,2/5/2012 9:17:00.000 PM,8.02111,8.13,12.8957 51679,2/5/2012 9:18:00.000 PM,8.02111,8.13,12.8957 51680,2/5/2012 9:19:00.000 PM,8.02111,8.13,12.8957 51681,2/5/2012 9:20:00.000 PM,8.02111,8.13,12.8957 51682,2/5/2012 9:21:00.000 PM,8.02111,8.13,12.8957 51683,2/5/2012 9:22:00.000 PM,8.02111,8.13,12.8957 51684,2/5/2012 9:23:00.000 PM,8.02111,8.13,12.8957 51685,2/5/2012 9:24:00.000 PM,8.02111,8.13,12.8957 51686,2/5/2012 9:25:00.000 PM,8.02111,8.13,12.8957 51687,2/5/2012 9:26:00.000 PM,8.02111,8.13,12.8957 51688,2/5/2012 9:27:00.000 PM,8.02111,8.13,12.8957 51689,2/5/2012 9:28:00.000 PM,8.02111,8.13,12.8957 51690,2/5/2012 9:29:00.000 PM,8.02111,8.13,12.8957 51691,2/5/2012 9:30:00.000 PM,8.02111,8.13,12.8957 51692,2/5/2012 9:31:00.000 PM,8.02111,8.13,12.8957 51693,2/5/2012 9:32:00.000 PM,8.02111,8.13,12.8957 51694,2/5/2012 9:33:00.000 PM,8.02111,8.13,12.8957 51695,2/5/2012 9:34:00.000 PM,8.02111,8.13,12.8957 51696,2/5/2012 9:35:00.000 PM,8.02111,8.13,12.8957 51697,2/5/2012 9:36:00.000 PM,8.02111,8.13,12.8957 51698,2/5/2012 9:37:00.000 PM,8.02111,8.13,12.8957 51699,2/5/2012 9:38:00.000 PM,8.02111,8.13,12.8957 51700,2/5/2012 9:39:00.000 PM,8.02111,8.13,12.8957 51701,2/5/2012 9:40:00.000 PM,8.02111,8.13,12.8957 51702,2/5/2012 9:41:00.000 PM,8.02111,8.13,12.8957 51703,2/5/2012 9:42:00.000 PM,8.02111,8.13,12.8957 51704,2/5/2012 9:43:00.000 PM,8.02111,8.13,12.8957 51705,2/5/2012 9:44:00.000 PM,8.02111,8.13,12.8957 51706,2/5/2012 9:45:00.000 PM,8.02111,8.13,12.8957 51707,2/5/2012 9:46:00.000 PM,8.02111,8.13,12.8957 51708,2/5/2012 9:47:00.000 PM,8.02111,8.13,12.8957 51709,2/5/2012 9:48:00.000 PM,8.02111,8.13,12.8957 51710,2/5/2012 9:49:00.000 PM,8.02111,8.13,12.8957 51711,2/5/2012 9:50:00.000 PM,8.02111,8.13,12.8957 51712,2/5/2012 9:51:00.000 PM,8.02111,8.13,12.8957 51713,2/5/2012 9:52:00.000 PM,8.02111,8.13,12.8957 51714,2/5/2012 9:53:00.000 PM,8.02111,8.13,12.8957 51715,2/5/2012 9:54:00.000 PM,8.02111,8.13,12.8957 51716,2/5/2012 9:55:00.000 PM,8.02111,8.13,12.8957 51717,2/5/2012 9:56:00.000 PM,8.02111,8.13,12.8957 51718,2/5/2012 9:57:00.000 PM,8.02111,8.13,12.8957 51719,2/5/2012 9:58:00.000 PM,8.02111,8.13,12.8957 51720,2/5/2012 9:59:00.000 PM,8.02111,8.13,12.7947 51721,2/5/2012 10:00:00.000 PM,8.02111,8.13,12.7947 51722,2/5/2012 10:01:00.000 PM,8.02111,8.13,12.7947 51723,2/5/2012 10:02:00.000 PM,8.02111,8.13,12.7947 51724,2/5/2012 10:03:00.000 PM,8.02111,8.13,12.7947 51725,2/5/2012 10:04:00.000 PM,8.02111,8.13,12.7947 51726,2/5/2012 10:05:00.000 PM,8.02111,8.13,12.7947 51727,2/5/2012 10:06:00.000 PM,8.02111,8.13,12.7947 51728,2/5/2012 10:07:00.000 PM,8.02111,8.13,12.7947 51729,2/5/2012 10:08:00.000 PM,8.02111,8.13,12.7947 51730,2/5/2012 10:09:00.000 PM,8.02111,8.13,12.7947 51731,2/5/2012 10:10:00.000 PM,8.02111,8.13,12.7947 51732,2/5/2012 10:11:00.000 PM,8.02111,8.13,12.7947 51733,2/5/2012 10:12:00.000 PM,8.02111,8.13,12.7947 51734,2/5/2012 10:13:00.000 PM,8.02111,8.13,12.7947 51735,2/5/2012 10:14:00.000 PM,8.02111,8.13,12.7947 51736,2/5/2012 10:15:00.000 PM,8.02111,8.13,12.7947 51737,2/5/2012 10:16:00.000 PM,8.02111,8.13,12.7947 51738,2/5/2012 10:17:00.000 PM,8.02111,8.13,12.7947 51739,2/5/2012 10:18:00.000 PM,8.02111,8.13,12.7947 51740,2/5/2012 10:19:00.000 PM,8.02111,8.13,12.7947 51741,2/5/2012 10:20:00.000 PM,8.02111,8.13,12.7947 51742,2/5/2012 10:21:00.000 PM,8.02111,8.13,12.7947 51743,2/5/2012 10:22:00.000 PM,8.02111,8.13,12.7947 51744,2/5/2012 10:23:00.000 PM,8.02111,8.13,12.7947 51745,2/5/2012 10:24:00.000 PM,8.02111,8.13,12.7947 51746,2/5/2012 10:25:00.000 PM,8.02111,8.13,12.7947 51747,2/5/2012 10:26:00.000 PM,8.02111,8.13,12.7947 51748,2/5/2012 10:27:00.000 PM,8.02111,8.13,12.7947 51749,2/5/2012 10:28:00.000 PM,8.02111,8.13,12.7947 51750,2/5/2012 10:29:00.000 PM,8.02111,8.13,12.7947 51751,2/5/2012 10:30:00.000 PM,8.02111,8.13,12.7947 51752,2/5/2012 10:31:00.000 PM,8.02111,8.13,12.7947 51753,2/5/2012 10:32:00.000 PM,8.02111,8.13,12.8957 51754,2/5/2012 10:33:00.000 PM,8.02111,8.13,12.8957 51755,2/5/2012 10:34:00.000 PM,8.02111,8.13,12.8957 51756,2/5/2012 10:35:00.000 PM,8.02111,8.13,12.8957 51757,2/5/2012 10:36:00.000 PM,8.02111,8.13,12.8957 51758,2/5/2012 10:37:00.000 PM,8.02111,8.13,12.8957 51759,2/5/2012 10:38:00.000 PM,8.02111,8.13,12.8957 51760,2/5/2012 10:39:00.000 PM,8.02111,8.13,12.8957 51761,2/5/2012 10:40:00.000 PM,8.02111,8.13,12.8957 51762,2/5/2012 10:41:00.000 PM,8.02111,8.13,12.8957 51763,2/5/2012 10:42:00.000 PM,8.02111,8.13,12.8957 51764,2/5/2012 10:43:00.000 PM,8.02111,8.13,12.8957 51765,2/5/2012 10:44:00.000 PM,8.02111,8.13,12.8957 51766,2/5/2012 10:45:00.000 PM,8.02111,8.13,12.8957 51767,2/5/2012 10:46:00.000 PM,8.02111,8.13,12.8957 51768,2/5/2012 10:47:00.000 PM,8.02111,8.13,12.8957 51769,2/5/2012 10:48:00.000 PM,8.02111,8.13,12.8957 51770,2/5/2012 10:49:00.000 PM,8.02111,8.13,12.8957 51771,2/5/2012 10:50:00.000 PM,8.02111,8.13,12.8957 51772,2/5/2012 10:51:00.000 PM,8.02111,8.13,12.8957 51773,2/5/2012 10:52:00.000 PM,8.02111,8.13,12.8957 51774,2/5/2012 10:53:00.000 PM,8.02111,8.13,12.8957 51775,2/5/2012 10:54:00.000 PM,8.02111,8.13,12.8957 51776,2/5/2012 10:55:00.000 PM,8.02111,8.13,12.8957 51777,2/5/2012 10:56:00.000 PM,8.02111,8.13,12.8957 51778,2/5/2012 10:57:00.000 PM,8.02111,8.13,12.8957 51779,2/5/2012 10:58:00.000 PM,8.02111,8.13,12.8957 51780,2/5/2012 10:59:00.000 PM,8.02111,8.13,12.8957 51781,2/5/2012 11:00:00.000 PM,8.02111,8.13,12.8957 51782,2/5/2012 11:01:00.000 PM,8.02111,8.13,12.9957 51783,2/5/2012 11:02:00.000 PM,8.02111,8.13,12.9957 51784,2/5/2012 11:03:00.000 PM,8.02111,8.13,12.9957 51785,2/5/2012 11:04:00.000 PM,8.02111,8.13,12.9957 51786,2/5/2012 11:05:00.000 PM,8.02111,8.13,12.9957 51787,2/5/2012 11:06:00.000 PM,8.02111,8.13,12.9957 51788,2/5/2012 11:07:00.000 PM,8.02111,8.13,12.9957 51789,2/5/2012 11:08:00.000 PM,8.02111,8.13,12.9957 51790,2/5/2012 11:09:00.000 PM,8.02111,8.13,12.9957 51791,2/5/2012 11:10:00.000 PM,8.02111,8.13,12.9957 51792,2/5/2012 11:11:00.000 PM,8.02111,8.13,12.9957 51793,2/5/2012 11:12:00.000 PM,8.02111,8.13,12.9957 51794,2/5/2012 11:13:00.000 PM,8.02111,8.13,12.9957 51795,2/5/2012 11:14:00.000 PM,8.02111,8.13,12.9957 51796,2/5/2012 11:15:00.000 PM,8.02111,8.13,12.9957 51797,2/5/2012 11:16:00.000 PM,8.02111,8.13,12.9957 51798,2/5/2012 11:17:00.000 PM,8.02111,8.13,12.9957 51799,2/5/2012 11:18:00.000 PM,8.02111,8.13,12.9957 51800,2/5/2012 11:19:00.000 PM,8.02111,8.13,12.9957 51801,2/5/2012 11:20:00.000 PM,8.02111,8.13,12.9957 51802,2/5/2012 11:21:00.000 PM,8.02111,8.13,12.9957 51803,2/5/2012 11:22:00.000 PM,8.02111,8.13,12.9957 51804,2/5/2012 11:23:00.000 PM,8.02111,8.13,12.9957 51805,2/5/2012 11:24:00.000 PM,8.02111,8.13,12.9957 51806,2/5/2012 11:25:00.000 PM,8.02111,8.13,12.9957 51807,2/5/2012 11:26:00.000 PM,8.02111,8.13,12.8957 51808,2/5/2012 11:27:00.000 PM,8.02111,8.13,12.8957 51809,2/5/2012 11:28:00.000 PM,8.02111,8.13,12.8957 51810,2/5/2012 11:29:00.000 PM,8.02111,8.13,12.8957 51811,2/5/2012 11:30:00.000 PM,8.02111,8.13,12.8957 51812,2/5/2012 11:31:00.000 PM,8.02111,8.13,12.8957 51813,2/5/2012 11:32:00.000 PM,8.02111,8.13,12.8957 51814,2/5/2012 11:33:00.000 PM,8.02111,8.13,12.8957 51815,2/5/2012 11:34:00.000 PM,8.02111,8.13,12.8957 51816,2/5/2012 11:35:00.000 PM,8.02111,8.13,12.8957 51817,2/5/2012 11:36:00.000 PM,8.02111,8.13,12.8957 51818,2/5/2012 11:37:00.000 PM,8.02111,8.13,12.8957 51819,2/5/2012 11:38:00.000 PM,8.02111,8.13,12.8957 51820,2/5/2012 11:39:00.000 PM,8.02111,8.13,12.8957 51821,2/5/2012 11:40:00.000 PM,8.02111,8.13,12.8957 51822,2/5/2012 11:41:00.000 PM,8.02111,8.13,12.8957 51823,2/5/2012 11:42:00.000 PM,8.02111,8.13,12.8957 51824,2/5/2012 11:43:00.000 PM,8.02111,8.13,12.8957 51825,2/5/2012 11:44:00.000 PM,8.02111,8.13,12.8957 51826,2/5/2012 11:45:00.000 PM,8.02111,8.13,12.8957 51827,2/5/2012 11:46:00.000 PM,8.02111,8.13,12.8957 51828,2/5/2012 11:47:00.000 PM,8.02111,8.13,12.8957 51829,2/5/2012 11:48:00.000 PM,8.02111,8.13,12.8957 51830,2/5/2012 11:49:00.000 PM,8.02111,8.13,12.8957 51831,2/5/2012 11:50:00.000 PM,8.02111,8.13,12.8957 51832,2/5/2012 11:51:00.000 PM,8.02111,8.13,12.8957 51833,2/5/2012 11:52:00.000 PM,8.02111,8.13,12.8957 51834,2/5/2012 11:53:00.000 PM,8.02111,8.13,12.8957 51835,2/5/2012 11:54:00.000 PM,8.02111,8.13,12.8957 51836,2/5/2012 11:55:00.000 PM,8.02111,8.13,12.8957 51837,2/5/2012 11:56:00.000 PM,8.02111,8.13,12.8957 51838,2/5/2012 11:57:00.000 PM,8.02111,8.13,12.8957 51839,2/5/2012 11:58:00.000 PM,8.02111,8.13,12.8957 51840,2/5/2012 11:59:00.000 PM,8.02111,8.13,12.8957 51841,2/6/2012 12:00:00.000 AM,8.02111,8.13,12.8957 51842,2/6/2012 12:01:00.000 AM,8.02111,8.13,12.8957 51843,2/6/2012 12:02:00.000 AM,8.02111,8.13,12.8957 51844,2/6/2012 12:03:00.000 AM,8.02111,8.13,12.8957 51845,2/6/2012 12:04:00.000 AM,8.02111,8.13,12.8957 51846,2/6/2012 12:05:00.000 AM,8.02111,8.13,12.8957 51847,2/6/2012 12:06:00.000 AM,8.02111,8.13,12.8957 51848,2/6/2012 12:07:00.000 AM,8.02111,8.13,12.8957 51849,2/6/2012 12:08:00.000 AM,8.02111,8.13,12.8957 51850,2/6/2012 12:09:00.000 AM,8.02111,8.13,12.8957 51851,2/6/2012 12:10:00.000 AM,8.02111,8.13,12.8957 51852,2/6/2012 12:11:00.000 AM,8.02111,8.13,12.8957 51853,2/6/2012 12:12:00.000 AM,8.02111,8.13,12.8957 51854,2/6/2012 12:13:00.000 AM,8.02111,8.13,12.8957 51855,2/6/2012 12:14:00.000 AM,8.02111,8.13,12.8957 51856,2/6/2012 12:15:00.000 AM,8.02111,8.13,12.8957 51857,2/6/2012 12:16:00.000 AM,8.02111,8.13,12.8957 51858,2/6/2012 12:17:00.000 AM,8.02111,8.13,12.8957 51859,2/6/2012 12:18:00.000 AM,8.02111,8.13,12.8957 51860,2/6/2012 12:19:00.000 AM,8.02111,8.13,12.8957 51861,2/6/2012 12:20:00.000 AM,8.02111,8.13,12.8957 51862,2/6/2012 12:21:00.000 AM,8.02111,8.13,12.8957 51863,2/6/2012 12:22:00.000 AM,8.02111,8.13,12.8957 51864,2/6/2012 12:23:00.000 AM,8.02111,8.13,12.8957 51865,2/6/2012 12:24:00.000 AM,8.02111,8.13,12.8957 51866,2/6/2012 12:25:00.000 AM,8.02111,8.13,12.8957 51867,2/6/2012 12:26:00.000 AM,8.02111,8.13,12.8957 51868,2/6/2012 12:27:00.000 AM,8.02111,8.13,12.8957 51869,2/6/2012 12:28:00.000 AM,8.02111,8.13,12.8957 51870,2/6/2012 12:29:00.000 AM,8.02111,8.13,12.8957 51871,2/6/2012 12:30:00.000 AM,8.02111,8.13,12.8957 51872,2/6/2012 12:31:00.000 AM,8.02111,8.13,12.8957 51873,2/6/2012 12:32:00.000 AM,8.02111,8.13,12.8957 51874,2/6/2012 12:33:00.000 AM,8.02111,8.13,12.8957 51875,2/6/2012 12:34:00.000 AM,8.02111,8.13,12.8957 51876,2/6/2012 12:35:00.000 AM,8.02111,8.13,12.8957 51877,2/6/2012 12:36:00.000 AM,8.02111,8.13,12.8957 51878,2/6/2012 12:37:00.000 AM,8.02111,8.13,12.8957 51879,2/6/2012 12:38:00.000 AM,8.02111,8.13,12.8957 51880,2/6/2012 12:39:00.000 AM,8.02111,8.13,12.8957 51881,2/6/2012 12:40:00.000 AM,8.02111,8.13,12.8957 51882,2/6/2012 12:41:00.000 AM,8.02111,8.13,12.8957 51883,2/6/2012 12:42:00.000 AM,8.02111,8.13,12.8957 51884,2/6/2012 12:43:00.000 AM,8.02111,8.13,12.8957 51885,2/6/2012 12:44:00.000 AM,8.02111,8.13,12.8957 51886,2/6/2012 12:45:00.000 AM,8.02111,8.13,12.8957 51887,2/6/2012 12:46:00.000 AM,8.02111,8.13,12.8957 51888,2/6/2012 12:47:00.000 AM,8.02111,8.13,12.8957 51889,2/6/2012 12:48:00.000 AM,8.02111,8.13,12.8957 51890,2/6/2012 12:49:00.000 AM,8.02111,8.13,12.8957 51891,2/6/2012 12:50:00.000 AM,8.02111,8.13,12.8957 51892,2/6/2012 12:51:00.000 AM,8.02111,8.13,12.8957 51893,2/6/2012 12:52:00.000 AM,8.02111,8.13,12.8957 51894,2/6/2012 12:53:00.000 AM,8.02111,8.13,12.8957 51895,2/6/2012 12:54:00.000 AM,8.02111,8.13,12.8957 51896,2/6/2012 12:55:00.000 AM,8.02111,8.13,12.8957 51897,2/6/2012 12:56:00.000 AM,8.02111,8.13,12.8957 51898,2/6/2012 12:57:00.000 AM,8.02111,8.13,12.8957 51899,2/6/2012 12:58:00.000 AM,8.02111,8.13,12.8957 51900,2/6/2012 12:59:00.000 AM,8.02111,8.13,12.8957 51901,2/6/2012 1:00:00.000 AM,8.02111,8.13,12.8957 51902,2/6/2012 1:01:00.000 AM,8.02111,8.13,12.8957 51903,2/6/2012 1:02:00.000 AM,8.02111,8.13,12.8957 51904,2/6/2012 1:03:00.000 AM,8.02111,8.13,12.8957 51905,2/6/2012 1:04:00.000 AM,8.02111,8.13,12.8957 51906,2/6/2012 1:05:00.000 AM,8.02111,8.13,12.8957 51907,2/6/2012 1:06:00.000 AM,8.02111,8.13,12.8957 51908,2/6/2012 1:07:00.000 AM,8.02111,8.13,12.8957 51909,2/6/2012 1:08:00.000 AM,8.02111,8.13,12.8957 51910,2/6/2012 1:09:00.000 AM,8.02111,8.13,12.8957 51911,2/6/2012 1:10:00.000 AM,8.02111,8.13,12.8957 51912,2/6/2012 1:11:00.000 AM,8.02111,8.13,12.8957 51913,2/6/2012 1:12:00.000 AM,8.02111,8.13,12.8957 51914,2/6/2012 1:13:00.000 AM,8.02111,8.13,12.8957 51915,2/6/2012 1:14:00.000 AM,8.02111,8.13,12.8957 51916,2/6/2012 1:15:00.000 AM,8.02111,8.13,12.8957 51917,2/6/2012 1:16:00.000 AM,8.02111,8.13,12.8957 51918,2/6/2012 1:17:00.000 AM,8.02111,8.13,12.8957 51919,2/6/2012 1:18:00.000 AM,8.02111,8.13,12.8957 51920,2/6/2012 1:19:00.000 AM,8.02111,8.13,12.8957 51921,2/6/2012 1:20:00.000 AM,8.02111,8.13,12.8957 51922,2/6/2012 1:21:00.000 AM,8.02111,8.13,12.8957 51923,2/6/2012 1:22:00.000 AM,8.02111,8.13,12.8957 51924,2/6/2012 1:23:00.000 AM,8.02111,8.13,12.8957 51925,2/6/2012 1:24:00.000 AM,8.02111,8.13,12.8957 51926,2/6/2012 1:25:00.000 AM,8.02111,8.13,12.8957 51927,2/6/2012 1:26:00.000 AM,8.02111,8.13,12.8957 51928,2/6/2012 1:27:00.000 AM,8.02111,8.13,12.8957 51929,2/6/2012 1:28:00.000 AM,8.02111,8.13,12.8957 51930,2/6/2012 1:29:00.000 AM,8.02111,8.13,12.8957 51931,2/6/2012 1:30:00.000 AM,8.02111,8.13,12.8957 51932,2/6/2012 1:31:00.000 AM,8.02111,8.13,12.8957 51933,2/6/2012 1:32:00.000 AM,8.02111,8.13,12.8957 51934,2/6/2012 1:33:00.000 AM,8.02111,8.13,12.8957 51935,2/6/2012 1:34:00.000 AM,8.02111,8.13,12.8957 51936,2/6/2012 1:35:00.000 AM,8.02111,8.13,12.8957 51937,2/6/2012 1:36:00.000 AM,8.02111,8.13,12.8957 51938,2/6/2012 1:37:00.000 AM,8.02111,8.13,12.8957 51939,2/6/2012 1:38:00.000 AM,8.02111,8.13,12.8957 51940,2/6/2012 1:39:00.000 AM,8.02111,8.13,12.8957 51941,2/6/2012 1:40:00.000 AM,8.02111,8.13,12.8957 51942,2/6/2012 1:41:00.000 AM,8.02111,8.13,12.8957 51943,2/6/2012 1:42:00.000 AM,8.02111,8.13,12.8957 51944,2/6/2012 1:43:00.000 AM,8.02111,8.13,12.8957 51945,2/6/2012 1:44:00.000 AM,8.02111,8.13,12.8957 51946,2/6/2012 1:45:00.000 AM,8.02111,8.13,12.8957 51947,2/6/2012 1:46:00.000 AM,8.02111,8.13,12.8957 51948,2/6/2012 1:47:00.000 AM,8.02111,8.13,12.8957 51949,2/6/2012 1:48:00.000 AM,8.02111,8.13,12.8957 51950,2/6/2012 1:49:00.000 AM,8.02111,8.13,12.8957 51951,2/6/2012 1:50:00.000 AM,8.02111,8.13,12.8957 51952,2/6/2012 1:51:00.000 AM,8.02111,8.13,12.8957 51953,2/6/2012 1:52:00.000 AM,8.02111,8.13,12.8957 51954,2/6/2012 1:53:00.000 AM,8.02111,8.13,12.8957 51955,2/6/2012 1:54:00.000 AM,8.02111,8.13,12.8957 51956,2/6/2012 1:55:00.000 AM,8.02111,8.13,12.8957 51957,2/6/2012 1:56:00.000 AM,8.02111,8.13,12.8957 51958,2/6/2012 1:57:00.000 AM,8.02111,8.13,12.8957 51959,2/6/2012 1:58:00.000 AM,8.02111,8.13,12.8957 51960,2/6/2012 1:59:00.000 AM,8.02111,8.13,12.8957 51961,2/6/2012 2:00:00.000 AM,8.02111,8.13,12.8957 51962,2/6/2012 2:01:00.000 AM,8.02111,8.13,12.8957 51963,2/6/2012 2:02:00.000 AM,8.02111,8.13,12.8957 51964,2/6/2012 2:03:00.000 AM,8.02111,8.13,12.8957 51965,2/6/2012 2:04:00.000 AM,8.02111,8.13,12.8957 51966,2/6/2012 2:05:00.000 AM,8.02111,8.13,12.8957 51967,2/6/2012 2:06:00.000 AM,8.02111,8.13,12.8957 51968,2/6/2012 2:07:00.000 AM,8.02111,8.13,12.8957 51969,2/6/2012 2:08:00.000 AM,8.02111,8.13,12.8957 51970,2/6/2012 2:09:00.000 AM,8.02111,8.13,12.8957 51971,2/6/2012 2:10:00.000 AM,8.02111,8.13,12.8957 51972,2/6/2012 2:11:00.000 AM,8.02111,8.13,12.8957 51973,2/6/2012 2:12:00.000 AM,8.02111,8.13,12.8957 51974,2/6/2012 2:13:00.000 AM,8.02111,8.13,12.8957 51975,2/6/2012 2:14:00.000 AM,8.02111,8.13,12.8957 51976,2/6/2012 2:15:00.000 AM,8.02111,8.13,12.8957 51977,2/6/2012 2:16:00.000 AM,8.02111,8.13,12.8957 51978,2/6/2012 2:17:00.000 AM,8.02111,8.13,12.8957 51979,2/6/2012 2:18:00.000 AM,8.02111,8.13,12.8957 51980,2/6/2012 2:19:00.000 AM,8.02111,8.13,12.8957 51981,2/6/2012 2:20:00.000 AM,8.02111,8.13,12.8957 51982,2/6/2012 2:21:00.000 AM,8.02111,8.13,12.8957 51983,2/6/2012 2:22:00.000 AM,8.02111,8.13,12.8957 51984,2/6/2012 2:23:00.000 AM,8.02111,8.13,12.8957 51985,2/6/2012 2:24:00.000 AM,8.02111,8.13,12.8957 51986,2/6/2012 2:25:00.000 AM,8.02111,8.13,12.8957 51987,2/6/2012 2:26:00.000 AM,8.02111,8.13,12.8957 51988,2/6/2012 2:27:00.000 AM,8.02111,8.13,12.8957 51989,2/6/2012 2:28:00.000 AM,8.02111,8.13,12.8957 51990,2/6/2012 2:29:00.000 AM,8.02111,8.13,12.8957 51991,2/6/2012 2:30:00.000 AM,8.02111,8.13,12.8957 51992,2/6/2012 2:31:00.000 AM,8.02111,8.13,12.8957 51993,2/6/2012 2:32:00.000 AM,8.02111,8.13,12.8957 51994,2/6/2012 2:33:00.000 AM,8.02111,8.13,12.8957 51995,2/6/2012 2:34:00.000 AM,8.02111,8.13,12.8957 51996,2/6/2012 2:35:00.000 AM,8.02111,8.13,12.8957 51997,2/6/2012 2:36:00.000 AM,8.02111,8.13,12.8957 51998,2/6/2012 2:37:00.000 AM,8.02111,8.13,12.8957 51999,2/6/2012 2:38:00.000 AM,8.02111,8.13,12.8957 52000,2/6/2012 2:39:00.000 AM,8.02111,8.13,12.8957 52001,2/6/2012 2:40:00.000 AM,8.02111,8.13,12.8957 52002,2/6/2012 2:41:00.000 AM,8.02111,8.13,12.8957 52003,2/6/2012 2:42:00.000 AM,8.02111,8.13,12.8957 52004,2/6/2012 2:43:00.000 AM,8.02111,8.13,12.8957 52005,2/6/2012 2:44:00.000 AM,8.02111,8.13,12.8957 52006,2/6/2012 2:45:00.000 AM,8.02111,8.13,12.8957 52007,2/6/2012 2:46:00.000 AM,8.02111,8.13,12.8957 52008,2/6/2012 2:47:00.000 AM,8.02111,8.13,12.8957 52009,2/6/2012 2:48:00.000 AM,8.02111,8.13,12.8957 52010,2/6/2012 2:49:00.000 AM,8.02111,8.13,12.8957 52011,2/6/2012 2:50:00.000 AM,8.02111,8.13,12.8957 52012,2/6/2012 2:51:00.000 AM,8.02111,8.13,12.8957 52013,2/6/2012 2:52:00.000 AM,8.02111,8.13,12.8957 52014,2/6/2012 2:53:00.000 AM,8.02111,8.13,12.8957 52015,2/6/2012 2:54:00.000 AM,8.02111,8.13,12.8957 52016,2/6/2012 2:55:00.000 AM,8.02111,8.13,12.8957 52017,2/6/2012 2:56:00.000 AM,8.02111,8.13,12.8957 52018,2/6/2012 2:57:00.000 AM,8.02111,8.13,12.8957 52019,2/6/2012 2:58:00.000 AM,8.02111,8.13,12.8957 52020,2/6/2012 2:59:00.000 AM,8.02111,8.13,12.8957 52021,2/6/2012 3:00:00.000 AM,8.02111,8.13,12.8957 52022,2/6/2012 3:01:00.000 AM,8.02111,8.13,12.8957 52023,2/6/2012 3:02:00.000 AM,8.02111,8.13,12.8957 52024,2/6/2012 3:03:00.000 AM,8.02111,8.13,12.8957 52025,2/6/2012 3:04:00.000 AM,8.02111,8.13,12.8957 52026,2/6/2012 3:05:00.000 AM,8.02111,8.13,12.8957 52027,2/6/2012 3:06:00.000 AM,8.02111,8.13,12.8957 52028,2/6/2012 3:07:00.000 AM,8.02111,8.13,12.8957 52029,2/6/2012 3:08:00.000 AM,8.02111,8.13,12.8957 52030,2/6/2012 3:09:00.000 AM,8.02111,8.13,12.8957 52031,2/6/2012 3:10:00.000 AM,8.02111,8.13,12.8957 52032,2/6/2012 3:11:00.000 AM,8.02111,8.13,12.8957 52033,2/6/2012 3:12:00.000 AM,8.02111,8.13,12.8957 52034,2/6/2012 3:13:00.000 AM,8.02111,8.13,12.8957 52035,2/6/2012 3:14:00.000 AM,8.02111,8.13,12.8957 52036,2/6/2012 3:15:00.000 AM,8.02111,8.13,12.8957 52037,2/6/2012 3:16:00.000 AM,8.02111,8.13,12.8957 52038,2/6/2012 3:17:00.000 AM,8.02111,8.13,12.8957 52039,2/6/2012 3:18:00.000 AM,8.02111,8.13,12.8957 52040,2/6/2012 3:19:00.000 AM,8.02111,8.13,12.8957 52041,2/6/2012 3:20:00.000 AM,8.02111,8.13,12.8957 52042,2/6/2012 3:21:00.000 AM,8.02111,8.13,12.8957 52043,2/6/2012 3:22:00.000 AM,8.02111,8.13,12.8957 52044,2/6/2012 3:23:00.000 AM,8.02111,8.13,12.8957 52045,2/6/2012 3:24:00.000 AM,8.02111,8.13,12.8957 52046,2/6/2012 3:25:00.000 AM,8.02111,8.13,12.8957 52047,2/6/2012 3:26:00.000 AM,8.02111,8.13,12.8957 52048,2/6/2012 3:27:00.000 AM,8.02111,8.13,12.8957 52049,2/6/2012 3:28:00.000 AM,8.02111,8.13,12.8957 52050,2/6/2012 3:29:00.000 AM,8.02111,8.13,12.8957 52051,2/6/2012 3:30:00.000 AM,8.02111,8.13,12.8957 52052,2/6/2012 3:31:00.000 AM,8.02111,8.13,12.8957 52053,2/6/2012 3:32:00.000 AM,8.02111,8.13,12.8957 52054,2/6/2012 3:33:00.000 AM,8.02111,8.13,12.8957 52055,2/6/2012 3:34:00.000 AM,8.02111,8.13,12.8957 52056,2/6/2012 3:35:00.000 AM,8.02111,8.13,12.8957 52057,2/6/2012 3:36:00.000 AM,8.02111,8.13,12.8957 52058,2/6/2012 3:37:00.000 AM,8.02111,8.13,12.8957 52059,2/6/2012 3:38:00.000 AM,8.02111,8.13,12.8957 52060,2/6/2012 3:39:00.000 AM,8.02111,8.13,12.8957 52061,2/6/2012 3:40:00.000 AM,8.02111,8.13,12.8957 52062,2/6/2012 3:41:00.000 AM,8.02111,8.13,12.8957 52063,2/6/2012 3:42:00.000 AM,8.02111,8.13,12.8957 52064,2/6/2012 3:43:00.000 AM,8.02111,8.13,12.8957 52065,2/6/2012 3:44:00.000 AM,8.02111,8.13,12.8957 52066,2/6/2012 3:45:00.000 AM,8.02111,8.13,12.8957 52067,2/6/2012 3:46:00.000 AM,8.02111,8.13,12.8957 52068,2/6/2012 3:47:00.000 AM,8.02111,8.13,12.8957 52069,2/6/2012 3:48:00.000 AM,8.02111,8.13,12.8957 52070,2/6/2012 3:49:00.000 AM,8.02111,8.13,12.8957 52071,2/6/2012 3:50:00.000 AM,8.02111,8.13,12.8957 52072,2/6/2012 3:51:00.000 AM,8.02111,8.13,12.8957 52073,2/6/2012 3:52:00.000 AM,8.02111,8.13,12.8957 52074,2/6/2012 3:53:00.000 AM,8.02111,8.13,12.8957 52075,2/6/2012 3:54:00.000 AM,8.02111,8.13,12.8957 52076,2/6/2012 3:55:00.000 AM,8.02111,8.13,12.8957 52077,2/6/2012 3:56:00.000 AM,8.02111,8.13,12.8957 52078,2/6/2012 3:57:00.000 AM,8.02111,8.13,12.8957 52079,2/6/2012 3:58:00.000 AM,8.02111,8.13,12.8957 52080,2/6/2012 3:59:00.000 AM,8.02111,8.13,12.8957 52081,2/6/2012 4:00:00.000 AM,8.02111,8.13,12.8957 52082,2/6/2012 4:01:00.000 AM,8.02111,8.13,12.8957 52083,2/6/2012 4:02:00.000 AM,8.02111,8.13,12.8957 52084,2/6/2012 4:03:00.000 AM,8.02111,8.13,12.8957 52085,2/6/2012 4:04:00.000 AM,8.02111,8.13,12.8957 52086,2/6/2012 4:05:00.000 AM,8.02111,8.13,12.8957 52087,2/6/2012 4:06:00.000 AM,8.02111,8.13,12.8957 52088,2/6/2012 4:07:00.000 AM,8.02111,8.13,12.8957 52089,2/6/2012 4:08:00.000 AM,8.02111,8.13,12.8957 52090,2/6/2012 4:09:00.000 AM,8.02111,8.13,12.8957 52091,2/6/2012 4:10:00.000 AM,8.02111,8.13,12.8957 52092,2/6/2012 4:11:00.000 AM,8.02111,8.13,12.8957 52093,2/6/2012 4:12:00.000 AM,8.02111,8.13,12.8957 52094,2/6/2012 4:13:00.000 AM,8.02111,8.13,12.8957 52095,2/6/2012 4:14:00.000 AM,8.02111,8.13,12.8957 52096,2/6/2012 4:15:00.000 AM,8.02111,8.13,12.8957 52097,2/6/2012 4:16:00.000 AM,8.02111,8.13,12.8957 52098,2/6/2012 4:17:00.000 AM,8.02111,8.13,12.8957 52099,2/6/2012 4:18:00.000 AM,8.02111,8.13,12.8957 52100,2/6/2012 4:19:00.000 AM,8.02111,8.13,12.8957 52101,2/6/2012 4:20:00.000 AM,8.02111,8.13,12.8957 52102,2/6/2012 4:21:00.000 AM,8.02111,8.13,12.8957 52103,2/6/2012 4:22:00.000 AM,8.02111,8.13,12.8957 52104,2/6/2012 4:23:00.000 AM,8.02111,8.13,12.8957 52105,2/6/2012 4:24:00.000 AM,8.02111,8.13,12.8957 52106,2/6/2012 4:25:00.000 AM,8.02111,8.13,12.8957 52107,2/6/2012 4:26:00.000 AM,8.02111,8.13,12.8957 52108,2/6/2012 4:27:00.000 AM,8.02111,8.13,12.8957 52109,2/6/2012 4:28:00.000 AM,8.02111,8.13,12.8957 52110,2/6/2012 4:29:00.000 AM,8.02111,8.13,12.8957 52111,2/6/2012 4:30:00.000 AM,8.02111,8.13,12.8957 52112,2/6/2012 4:31:00.000 AM,8.02111,8.13,12.8957 52113,2/6/2012 4:32:00.000 AM,8.02111,8.13,12.8957 52114,2/6/2012 4:33:00.000 AM,8.02111,8.13,12.8957 52115,2/6/2012 4:34:00.000 AM,8.02111,8.13,12.8957 52116,2/6/2012 4:35:00.000 AM,8.02111,8.13,12.8957 52117,2/6/2012 4:36:00.000 AM,8.02111,8.13,12.8957 52118,2/6/2012 4:37:00.000 AM,8.02111,8.13,12.8957 52119,2/6/2012 4:38:00.000 AM,8.02111,8.13,12.8957 52120,2/6/2012 4:39:00.000 AM,8.02111,8.13,12.8957 52121,2/6/2012 4:40:00.000 AM,8.02111,8.13,12.8957 52122,2/6/2012 4:41:00.000 AM,8.02111,8.13,12.8957 52123,2/6/2012 4:42:00.000 AM,8.02111,8.13,12.8957 52124,2/6/2012 4:43:00.000 AM,8.02111,8.13,12.8957 52125,2/6/2012 4:44:00.000 AM,8.02111,8.13,12.8957 52126,2/6/2012 4:45:00.000 AM,8.02111,8.13,12.8957 52127,2/6/2012 4:46:00.000 AM,8.02111,8.13,12.8957 52128,2/6/2012 4:47:00.000 AM,8.02111,8.13,12.8957 52129,2/6/2012 4:48:00.000 AM,8.02111,8.13,12.8957 52130,2/6/2012 4:49:00.000 AM,8.02111,8.13,12.8957 52131,2/6/2012 4:50:00.000 AM,8.02111,8.13,12.8957 52132,2/6/2012 4:51:00.000 AM,8.02111,8.13,12.8957 52133,2/6/2012 4:52:00.000 AM,8.02111,8.13,12.8957 52134,2/6/2012 4:53:00.000 AM,8.02111,8.13,12.8957 52135,2/6/2012 4:54:00.000 AM,8.02111,8.13,12.8957 52136,2/6/2012 4:55:00.000 AM,8.02111,8.13,12.8957 52137,2/6/2012 4:56:00.000 AM,8.02111,8.13,12.8957 52138,2/6/2012 4:57:00.000 AM,8.02111,8.13,12.8957 52139,2/6/2012 4:58:00.000 AM,8.02111,8.13,12.8957 52140,2/6/2012 4:59:00.000 AM,8.02111,8.13,12.8957 52141,2/6/2012 5:00:00.000 AM,8.02111,8.13,12.8957 52142,2/6/2012 5:01:00.000 AM,8.02111,8.13,12.8957 52143,2/6/2012 5:02:00.000 AM,8.02111,8.13,12.8957 52144,2/6/2012 5:03:00.000 AM,8.02111,8.13,12.8957 52145,2/6/2012 5:04:00.000 AM,8.02111,8.13,12.8957 52146,2/6/2012 5:05:00.000 AM,8.02111,8.13,12.8957 52147,2/6/2012 5:06:00.000 AM,8.02111,8.13,12.8957 52148,2/6/2012 5:07:00.000 AM,8.02111,8.13,12.8957 52149,2/6/2012 5:08:00.000 AM,8.02111,8.13,12.8957 52150,2/6/2012 5:09:00.000 AM,8.02111,8.13,12.8957 52151,2/6/2012 5:10:00.000 AM,8.02111,8.13,12.8957 52152,2/6/2012 5:11:00.000 AM,8.02111,8.13,12.8957 52153,2/6/2012 5:12:00.000 AM,8.02111,8.13,12.8957 52154,2/6/2012 5:13:00.000 AM,8.02111,8.13,12.8957 52155,2/6/2012 5:14:00.000 AM,8.02111,8.13,12.8957 52156,2/6/2012 5:15:00.000 AM,8.02111,8.13,12.8957 52157,2/6/2012 5:16:00.000 AM,8.02111,8.13,12.8957 52158,2/6/2012 5:17:00.000 AM,8.02111,8.13,12.8957 52159,2/6/2012 5:18:00.000 AM,8.02111,8.13,12.8957 52160,2/6/2012 5:19:00.000 AM,8.02111,8.13,12.8957 52161,2/6/2012 5:20:00.000 AM,8.02111,8.13,12.8957 52162,2/6/2012 5:21:00.000 AM,8.02111,8.13,12.8957 52163,2/6/2012 5:22:00.000 AM,8.02111,8.13,12.8957 52164,2/6/2012 5:23:00.000 AM,8.02111,8.13,12.8957 52165,2/6/2012 5:24:00.000 AM,8.02111,8.13,12.8957 52166,2/6/2012 5:25:00.000 AM,8.02111,8.13,12.8957 52167,2/6/2012 5:26:00.000 AM,8.02111,8.13,12.8957 52168,2/6/2012 5:27:00.000 AM,8.02111,8.13,12.8957 52169,2/6/2012 5:28:00.000 AM,8.02111,8.13,12.8957 52170,2/6/2012 5:29:00.000 AM,8.02111,8.13,12.8957 52171,2/6/2012 5:30:00.000 AM,8.02111,8.13,12.8957 52172,2/6/2012 5:31:00.000 AM,8.02111,8.13,12.8957 52173,2/6/2012 5:32:00.000 AM,8.02111,8.13,12.8957 52174,2/6/2012 5:33:00.000 AM,8.02111,8.13,12.8957 52175,2/6/2012 5:34:00.000 AM,8.02111,8.13,12.8957 52176,2/6/2012 5:35:00.000 AM,8.02111,8.13,12.8957 52177,2/6/2012 5:36:00.000 AM,8.02111,8.13,12.8957 52178,2/6/2012 5:37:00.000 AM,8.02111,8.13,12.8957 52179,2/6/2012 5:38:00.000 AM,8.02111,8.13,12.8957 52180,2/6/2012 5:39:00.000 AM,8.02111,8.13,12.8957 52181,2/6/2012 5:40:00.000 AM,8.02111,8.13,12.8957 52182,2/6/2012 5:41:00.000 AM,8.02111,8.13,12.8957 52183,2/6/2012 5:42:00.000 AM,8.02111,8.13,12.8957 52184,2/6/2012 5:43:00.000 AM,8.02111,8.13,12.8957 52185,2/6/2012 5:44:00.000 AM,8.02111,8.13,12.8957 52186,2/6/2012 5:45:00.000 AM,8.02111,8.13,12.8957 52187,2/6/2012 5:46:00.000 AM,8.02111,8.13,12.8957 52188,2/6/2012 5:47:00.000 AM,8.02111,8.13,12.8957 52189,2/6/2012 5:48:00.000 AM,8.02111,8.13,12.8957 52190,2/6/2012 5:49:00.000 AM,8.02111,8.13,12.8957 52191,2/6/2012 5:50:00.000 AM,8.02111,8.13,12.8957 52192,2/6/2012 5:51:00.000 AM,8.02111,8.13,12.8957 52193,2/6/2012 5:52:00.000 AM,8.02111,8.13,12.8957 52194,2/6/2012 5:53:00.000 AM,8.02111,8.13,12.8957 52195,2/6/2012 5:54:00.000 AM,8.02111,8.13,12.8957 52196,2/6/2012 5:55:00.000 AM,8.02111,8.13,12.8957 52197,2/6/2012 5:56:00.000 AM,8.02111,8.13,12.8957 52198,2/6/2012 5:57:00.000 AM,8.02111,8.13,12.8957 52199,2/6/2012 5:58:00.000 AM,8.02111,8.13,12.8957 52200,2/6/2012 5:59:00.000 AM,8.02111,8.13,12.8957 52201,2/6/2012 6:00:00.000 AM,8.02111,8.13,12.8957 52202,2/6/2012 6:01:00.000 AM,8.02111,8.13,12.8957 52203,2/6/2012 6:02:00.000 AM,8.02111,8.13,12.8957 52204,2/6/2012 6:03:00.000 AM,8.02111,8.13,12.8957 52205,2/6/2012 6:04:00.000 AM,8.02111,8.13,12.8957 52206,2/6/2012 6:05:00.000 AM,8.02111,8.13,12.8957 52207,2/6/2012 6:06:00.000 AM,8.02111,8.13,12.8957 52208,2/6/2012 6:07:00.000 AM,8.02111,8.13,12.8957 52209,2/6/2012 6:08:00.000 AM,8.02111,8.13,12.8957 52210,2/6/2012 6:09:00.000 AM,8.02111,8.13,12.8957 52211,2/6/2012 6:10:00.000 AM,8.02111,8.13,12.8957 52212,2/6/2012 6:11:00.000 AM,8.02111,8.13,12.8957 52213,2/6/2012 6:12:00.000 AM,8.02111,8.13,12.8957 52214,2/6/2012 6:13:00.000 AM,8.02111,8.13,12.8957 52215,2/6/2012 6:14:00.000 AM,8.02111,8.13,12.8957 52216,2/6/2012 6:15:00.000 AM,8.02111,8.13,12.8957 52217,2/6/2012 6:16:00.000 AM,8.02111,8.13,12.8957 52218,2/6/2012 6:17:00.000 AM,8.02111,8.13,12.8957 52219,2/6/2012 6:18:00.000 AM,8.02111,8.13,12.8957 52220,2/6/2012 6:19:00.000 AM,8.02111,8.13,12.8957 52221,2/6/2012 6:20:00.000 AM,8.02111,8.13,12.8957 52222,2/6/2012 6:21:00.000 AM,8.02111,8.13,12.8957 52223,2/6/2012 6:22:00.000 AM,8.02111,8.13,12.8957 52224,2/6/2012 6:23:00.000 AM,8.02111,8.13,12.8957 52225,2/6/2012 6:24:00.000 AM,8.02111,8.13,12.8957 52226,2/6/2012 6:25:00.000 AM,8.02111,8.13,12.8957 52227,2/6/2012 6:26:00.000 AM,8.02111,8.13,12.8957 52228,2/6/2012 6:27:00.000 AM,8.02111,8.13,12.8957 52229,2/6/2012 6:28:00.000 AM,8.02111,8.13,12.8957 52230,2/6/2012 6:29:00.000 AM,8.02111,8.13,12.8957 52231,2/6/2012 6:30:00.000 AM,8.02111,8.13,12.8957 52232,2/6/2012 6:31:00.000 AM,8.02111,8.13,12.8957 52233,2/6/2012 6:32:00.000 AM,8.02111,8.13,12.8957 52234,2/6/2012 6:33:00.000 AM,8.02111,8.13,12.8957 52235,2/6/2012 6:34:00.000 AM,8.02111,8.13,12.8957 52236,2/6/2012 6:35:00.000 AM,8.02111,8.13,12.8957 52237,2/6/2012 6:36:00.000 AM,8.02111,8.13,12.8957 52238,2/6/2012 6:37:00.000 AM,8.02111,8.13,12.8957 52239,2/6/2012 6:38:00.000 AM,8.02111,8.13,12.8957 52240,2/6/2012 6:39:00.000 AM,8.02111,8.13,12.8957 52241,2/6/2012 6:40:00.000 AM,8.02111,8.13,12.8957 52242,2/6/2012 6:41:00.000 AM,8.02111,8.13,12.8957 52243,2/6/2012 6:42:00.000 AM,8.02111,8.13,12.8957 52244,2/6/2012 6:43:00.000 AM,8.02111,8.13,12.8957 52245,2/6/2012 6:44:00.000 AM,8.02111,8.13,12.8957 52246,2/6/2012 6:45:00.000 AM,8.02111,8.13,12.8957 52247,2/6/2012 6:46:00.000 AM,8.02111,8.13,12.8957 52248,2/6/2012 6:47:00.000 AM,8.02111,8.13,12.8957 52249,2/6/2012 6:48:00.000 AM,8.02111,8.13,12.8957 52250,2/6/2012 6:49:00.000 AM,8.02111,8.13,12.8957 52251,2/6/2012 6:50:00.000 AM,8.02111,8.13,12.8957 52252,2/6/2012 6:51:00.000 AM,8.02111,8.13,12.8957 52253,2/6/2012 6:52:00.000 AM,8.02111,8.13,12.8957 52254,2/6/2012 6:53:00.000 AM,8.02111,8.13,12.8957 52255,2/6/2012 6:54:00.000 AM,8.02111,8.13,12.8957 52256,2/6/2012 6:55:00.000 AM,8.02111,8.13,12.8957 52257,2/6/2012 6:56:00.000 AM,8.02111,8.13,12.8957 52258,2/6/2012 6:57:00.000 AM,8.02111,8.13,12.8957 52259,2/6/2012 6:58:00.000 AM,8.02111,8.13,12.8957 52260,2/6/2012 6:59:00.000 AM,8.02111,8.13,12.8957 52261,2/6/2012 7:00:00.000 AM,8.02111,8.13,12.8957 52262,2/6/2012 7:01:00.000 AM,8.02111,8.13,12.8957 52263,2/6/2012 7:02:00.000 AM,8.02111,8.13,12.8957 52264,2/6/2012 7:03:00.000 AM,8.02111,8.13,12.8957 52265,2/6/2012 7:04:00.000 AM,8.02111,8.13,12.8957 52266,2/6/2012 7:05:00.000 AM,8.02111,8.13,12.8957 52267,2/6/2012 7:06:00.000 AM,8.02111,8.13,12.8957 52268,2/6/2012 7:07:00.000 AM,8.02111,8.13,12.8957 52269,2/6/2012 7:08:00.000 AM,8.02111,8.13,12.8957 52270,2/6/2012 7:09:00.000 AM,8.02111,8.13,12.8957 52271,2/6/2012 7:10:00.000 AM,8.02111,8.13,12.8957 52272,2/6/2012 7:11:00.000 AM,8.02111,8.13,12.8957 52273,2/6/2012 7:12:00.000 AM,8.02111,8.13,12.8957 52274,2/6/2012 7:13:00.000 AM,8.02111,8.13,12.8957 52275,2/6/2012 7:14:00.000 AM,8.02111,8.13,12.8957 52276,2/6/2012 7:15:00.000 AM,8.02111,8.13,12.8957 52277,2/6/2012 7:16:00.000 AM,8.02111,8.13,12.8957 52278,2/6/2012 7:17:00.000 AM,8.02111,8.13,12.8957 52279,2/6/2012 7:18:00.000 AM,8.02111,8.13,12.8957 52280,2/6/2012 7:19:00.000 AM,8.02111,8.13,12.8957 52281,2/6/2012 7:20:00.000 AM,8.02111,8.13,12.8957 52282,2/6/2012 7:21:00.000 AM,8.02111,8.13,12.8957 52283,2/6/2012 7:22:00.000 AM,8.02111,8.13,12.8957 52284,2/6/2012 7:23:00.000 AM,8.02111,8.13,12.8957 52285,2/6/2012 7:24:00.000 AM,8.02111,8.13,12.8957 52286,2/6/2012 7:25:00.000 AM,8.02111,8.13,12.8957 52287,2/6/2012 7:26:00.000 AM,8.02111,8.13,12.8957 52288,2/6/2012 7:27:00.000 AM,8.02111,8.13,12.8957 52289,2/6/2012 7:28:00.000 AM,8.02111,8.13,12.8957 52290,2/6/2012 7:29:00.000 AM,8.02111,8.13,12.8957 52291,2/6/2012 7:30:00.000 AM,8.02111,8.13,12.8957 52292,2/6/2012 7:31:00.000 AM,8.02111,8.13,12.8957 52293,2/6/2012 7:32:00.000 AM,8.02111,8.13,12.8957 52294,2/6/2012 7:33:00.000 AM,8.02111,8.13,12.8957 52295,2/6/2012 7:34:00.000 AM,8.02111,8.13,12.8957 52296,2/6/2012 7:35:00.000 AM,8.02111,8.13,12.8957 52297,2/6/2012 7:36:00.000 AM,8.02111,8.13,12.8957 52298,2/6/2012 7:37:00.000 AM,8.02111,8.13,12.8957 52299,2/6/2012 7:38:00.000 AM,8.02111,8.13,12.8957 52300,2/6/2012 7:39:00.000 AM,8.02111,8.13,12.8957 52301,2/6/2012 7:40:00.000 AM,8.02111,8.13,12.8957 52302,2/6/2012 7:41:00.000 AM,8.02111,8.13,12.8957 52303,2/6/2012 7:42:00.000 AM,8.02111,8.13,12.8957 52304,2/6/2012 7:43:00.000 AM,8.02111,8.13,12.8957 52305,2/6/2012 7:44:00.000 AM,8.02111,8.13,12.8957 52306,2/6/2012 7:45:00.000 AM,8.02111,8.13,12.8957 52307,2/6/2012 7:46:00.000 AM,8.02111,8.13,12.8957 52308,2/6/2012 7:47:00.000 AM,8.02111,8.13,12.8957 52309,2/6/2012 7:48:00.000 AM,8.02111,8.13,12.8957 52310,2/6/2012 7:49:00.000 AM,8.02111,8.13,12.8957 52311,2/6/2012 7:50:00.000 AM,8.02111,8.13,12.8957 52312,2/6/2012 7:51:00.000 AM,8.02111,8.13,12.8957 52313,2/6/2012 7:52:00.000 AM,8.02111,8.13,12.8957 52314,2/6/2012 7:53:00.000 AM,8.02111,8.13,12.8957 52315,2/6/2012 7:54:00.000 AM,8.02111,8.13,12.8957 52316,2/6/2012 7:55:00.000 AM,8.02111,8.13,12.8957 52317,2/6/2012 7:56:00.000 AM,8.02111,8.13,12.8957 52318,2/6/2012 7:57:00.000 AM,8.02111,8.13,12.8957 52319,2/6/2012 7:58:00.000 AM,8.02111,8.13,12.8957 52320,2/6/2012 7:59:00.000 AM,8.02111,8.13,12.8957 52321,2/6/2012 8:00:00.000 AM,8.02111,8.13,12.8957 52322,2/6/2012 8:01:00.000 AM,8.02111,8.13,12.8957 52323,2/6/2012 8:02:00.000 AM,8.02111,8.13,12.8957 52324,2/6/2012 8:03:00.000 AM,8.02111,8.13,12.8957 52325,2/6/2012 8:04:00.000 AM,8.02111,8.13,12.8957 52326,2/6/2012 8:05:00.000 AM,8.02111,8.13,12.8957 52327,2/6/2012 8:06:00.000 AM,8.02111,8.13,12.8957 52328,2/6/2012 8:07:00.000 AM,8.02111,8.13,12.8957 52329,2/6/2012 8:08:00.000 AM,8.02111,8.13,12.8957 52330,2/6/2012 8:09:00.000 AM,8.02111,8.13,12.8957 52331,2/6/2012 8:10:00.000 AM,8.02111,8.13,12.8957 52332,2/6/2012 8:11:00.000 AM,8.02111,8.13,12.8957 52333,2/6/2012 8:12:00.000 AM,8.02111,8.13,12.8957 52334,2/6/2012 8:13:00.000 AM,8.02111,8.13,12.8957 52335,2/6/2012 8:14:00.000 AM,8.02111,8.13,12.8957 52336,2/6/2012 8:15:00.000 AM,8.02111,8.13,12.8957 52337,2/6/2012 8:16:00.000 AM,8.02111,8.13,12.8957 52338,2/6/2012 8:17:00.000 AM,8.02111,8.13,12.8957 52339,2/6/2012 8:18:00.000 AM,8.02111,8.13,12.8957 52340,2/6/2012 8:19:00.000 AM,8.02111,8.13,12.8957 52341,2/6/2012 8:20:00.000 AM,8.02111,8.13,12.8957 52342,2/6/2012 8:21:00.000 AM,8.02111,8.13,12.8957 52343,2/6/2012 8:22:00.000 AM,8.02111,8.13,12.8957 52344,2/6/2012 8:23:00.000 AM,8.02111,8.13,12.8957 52345,2/6/2012 8:24:00.000 AM,8.02111,8.13,12.8957 52346,2/6/2012 8:25:00.000 AM,8.02111,8.13,12.8957 52347,2/6/2012 8:26:00.000 AM,8.02111,8.13,12.8957 52348,2/6/2012 8:27:00.000 AM,8.02111,8.13,12.8957 52349,2/6/2012 8:28:00.000 AM,8.02111,8.13,12.8957 52350,2/6/2012 8:29:00.000 AM,8.02111,8.13,12.8957 52351,2/6/2012 8:30:00.000 AM,8.02111,8.13,12.8957 52352,2/6/2012 8:31:00.000 AM,8.02111,8.13,12.8957 52353,2/6/2012 8:32:00.000 AM,8.02111,8.13,12.8957 52354,2/6/2012 8:33:00.000 AM,8.02111,8.13,12.8957 52355,2/6/2012 8:34:00.000 AM,8.02111,8.13,12.8957 52356,2/6/2012 8:35:00.000 AM,8.02111,8.13,12.8957 52357,2/6/2012 8:36:00.000 AM,8.02111,8.13,12.8957 52358,2/6/2012 8:37:00.000 AM,8.02111,8.13,12.8957 52359,2/6/2012 8:38:00.000 AM,8.02111,8.13,12.8957 52360,2/6/2012 8:39:00.000 AM,8.02111,8.13,12.8957 52361,2/6/2012 8:40:00.000 AM,8.02111,8.13,12.8957 52362,2/6/2012 8:41:00.000 AM,8.02111,8.13,12.8957 52363,2/6/2012 8:42:00.000 AM,8.02111,8.13,12.8957 52364,2/6/2012 8:43:00.000 AM,8.02111,8.13,12.8957 52365,2/6/2012 8:44:00.000 AM,8.02111,8.13,12.8957 52366,2/6/2012 8:45:00.000 AM,8.02111,8.13,12.8957 52367,2/6/2012 8:46:00.000 AM,8.02111,8.13,12.8957 52368,2/6/2012 8:47:00.000 AM,8.02111,8.13,12.8957 52369,2/6/2012 8:48:00.000 AM,8.02111,8.13,12.8957 52370,2/6/2012 8:49:00.000 AM,8.02111,8.13,12.8957 52371,2/6/2012 8:50:00.000 AM,8.02111,8.13,12.8957 52372,2/6/2012 8:51:00.000 AM,8.02111,8.13,12.8957 52373,2/6/2012 8:52:00.000 AM,8.02111,8.13,12.8957 52374,2/6/2012 8:53:00.000 AM,8.02111,8.13,12.8957 52375,2/6/2012 8:54:00.000 AM,8.02111,8.13,12.8957 52376,2/6/2012 8:55:00.000 AM,8.02111,8.13,12.8957 52377,2/6/2012 8:56:00.000 AM,8.02111,8.13,12.8957 52378,2/6/2012 8:57:00.000 AM,8.02111,8.13,12.8957 52379,2/6/2012 8:58:00.000 AM,8.02111,8.13,12.8957 52380,2/6/2012 8:59:00.000 AM,8.02111,8.13,12.8957 52381,2/6/2012 9:00:00.000 AM,8.02111,8.13,12.8957 52382,2/6/2012 9:01:00.000 AM,8.02111,8.13,12.8957 52383,2/6/2012 9:02:00.000 AM,8.02111,8.13,12.8957 52384,2/6/2012 9:03:00.000 AM,8.02111,8.13,12.8957 52385,2/6/2012 9:04:00.000 AM,8.02111,8.13,12.8957 52386,2/6/2012 9:05:00.000 AM,8.02111,8.13,12.8957 52387,2/6/2012 9:06:00.000 AM,8.02111,8.13,12.8957 52388,2/6/2012 9:07:00.000 AM,8.02111,8.13,12.8957 52389,2/6/2012 9:08:00.000 AM,8.02111,8.13,12.8957 52390,2/6/2012 9:09:00.000 AM,8.02111,8.13,12.8957 52391,2/6/2012 9:10:00.000 AM,8.02111,8.13,12.8957 52392,2/6/2012 9:11:00.000 AM,8.02111,8.13,12.8957 52393,2/6/2012 9:12:00.000 AM,8.02111,8.13,12.8957 52394,2/6/2012 9:13:00.000 AM,8.02111,8.13,12.8957 52395,2/6/2012 9:14:00.000 AM,8.02111,8.13,12.8957 52396,2/6/2012 9:15:00.000 AM,8.02111,8.13,12.8957 52397,2/6/2012 9:16:00.000 AM,8.02111,8.13,12.8957 52398,2/6/2012 9:17:00.000 AM,8.02111,8.13,12.8957 52399,2/6/2012 9:18:00.000 AM,8.02111,8.13,12.8957 52400,2/6/2012 9:19:00.000 AM,8.02111,8.13,12.8957 52401,2/6/2012 9:20:00.000 AM,8.02111,8.13,12.8957 52402,2/6/2012 9:21:00.000 AM,8.02111,8.13,12.8957 52403,2/6/2012 9:22:00.000 AM,8.02111,8.13,12.8957 52404,2/6/2012 9:23:00.000 AM,8.02111,8.13,12.8957 52405,2/6/2012 9:24:00.000 AM,8.02111,8.13,12.8957 52406,2/6/2012 9:25:00.000 AM,8.02111,8.13,12.8957 52407,2/6/2012 9:26:00.000 AM,8.02111,8.13,12.8957 52408,2/6/2012 9:27:00.000 AM,8.02111,8.13,12.8957 52409,2/6/2012 9:28:00.000 AM,8.02111,8.13,12.8957 52410,2/6/2012 9:29:00.000 AM,8.02111,8.13,12.8957 52411,2/6/2012 9:30:00.000 AM,8.02111,8.13,12.8957 52412,2/6/2012 9:31:00.000 AM,8.02111,8.13,12.8957 52413,2/6/2012 9:32:00.000 AM,8.02111,8.13,12.8957 52414,2/6/2012 9:33:00.000 AM,8.02111,8.13,12.8957 52415,2/6/2012 9:34:00.000 AM,8.02111,8.13,12.8957 52416,2/6/2012 9:35:00.000 AM,8.02111,8.13,12.8957 52417,2/6/2012 9:36:00.000 AM,8.02111,8.13,12.8957 52418,2/6/2012 9:37:00.000 AM,8.02111,8.13,12.8957 52419,2/6/2012 9:38:00.000 AM,8.02111,8.13,12.8957 52420,2/6/2012 9:39:00.000 AM,8.02111,8.13,12.8957 52421,2/6/2012 9:40:00.000 AM,8.02111,8.13,12.8957 52422,2/6/2012 9:41:00.000 AM,8.02111,8.13,12.8957 52423,2/6/2012 9:42:00.000 AM,8.02111,8.13,12.8957 52424,2/6/2012 9:43:00.000 AM,8.02111,8.13,12.8957 52425,2/6/2012 9:44:00.000 AM,8.02111,8.13,12.8957 52426,2/6/2012 9:45:00.000 AM,8.02111,8.13,12.8957 52427,2/6/2012 9:46:00.000 AM,8.02111,8.13,12.8957 52428,2/6/2012 9:47:00.000 AM,8.02111,8.13,12.8957 52429,2/6/2012 9:48:00.000 AM,8.02111,8.13,12.8957 52430,2/6/2012 9:49:00.000 AM,8.02111,8.13,12.8957 52431,2/6/2012 9:50:00.000 AM,8.02111,8.13,12.8957 52432,2/6/2012 9:51:00.000 AM,8.02111,8.13,12.8957 52433,2/6/2012 9:52:00.000 AM,8.02111,8.13,12.8957 52434,2/6/2012 9:53:00.000 AM,8.02111,8.13,12.8957 52435,2/6/2012 9:54:00.000 AM,8.02111,8.13,12.8957 52436,2/6/2012 9:55:00.000 AM,8.02111,8.13,12.8957 52437,2/6/2012 9:56:00.000 AM,8.02111,8.13,12.8957 52438,2/6/2012 9:57:00.000 AM,8.02111,8.13,12.8957 52439,2/6/2012 9:58:00.000 AM,8.02111,8.13,12.8957 52440,2/6/2012 9:59:00.000 AM,8.02111,8.13,12.8957 52441,2/6/2012 10:00:00.000 AM,8.02111,8.13,12.8957 52442,2/6/2012 10:01:00.000 AM,8.02111,8.13,12.8957 52443,2/6/2012 10:02:00.000 AM,8.02111,8.13,12.8957 52444,2/6/2012 10:03:00.000 AM,8.02111,8.13,12.8957 52445,2/6/2012 10:04:00.000 AM,8.02111,8.13,12.8957 52446,2/6/2012 10:05:00.000 AM,8.02111,8.13,12.8957 52447,2/6/2012 10:06:00.000 AM,8.02111,8.13,12.8957 52448,2/6/2012 10:07:00.000 AM,8.02111,8.13,12.8957 52449,2/6/2012 10:08:00.000 AM,8.02111,8.13,12.8957 52450,2/6/2012 10:09:00.000 AM,8.02111,8.13,12.8957 52451,2/6/2012 10:10:00.000 AM,8.02111,8.13,12.8957 52452,2/6/2012 10:11:00.000 AM,8.02111,8.13,12.8957 52453,2/6/2012 10:12:00.000 AM,8.02111,8.13,12.8957 52454,2/6/2012 10:13:00.000 AM,8.02111,8.13,12.8957 52455,2/6/2012 10:14:00.000 AM,8.02111,8.13,12.8957 52456,2/6/2012 10:15:00.000 AM,8.02111,8.13,12.8957 52457,2/6/2012 10:16:00.000 AM,8.02111,8.13,12.8957 52458,2/6/2012 10:17:00.000 AM,8.02111,8.13,12.8957 52459,2/6/2012 10:18:00.000 AM,8.02111,8.13,12.8957 52460,2/6/2012 10:19:00.000 AM,8.02111,8.13,12.8957 52461,2/6/2012 10:20:00.000 AM,8.02111,8.13,12.8957 52462,2/6/2012 10:21:00.000 AM,8.02111,8.13,12.8957 52463,2/6/2012 10:22:00.000 AM,8.02111,8.13,12.8957 52464,2/6/2012 10:23:00.000 AM,8.02111,8.13,12.8957 52465,2/6/2012 10:24:00.000 AM,8.02111,8.13,12.8957 52466,2/6/2012 10:25:00.000 AM,8.02111,8.13,12.8957 52467,2/6/2012 10:26:00.000 AM,8.02111,8.13,12.8957 52468,2/6/2012 10:27:00.000 AM,8.02111,8.13,12.8957 52469,2/6/2012 10:28:00.000 AM,8.02111,8.13,12.8957 52470,2/6/2012 10:29:00.000 AM,8.02111,8.13,12.8957 52471,2/6/2012 10:30:00.000 AM,8.02111,8.13,12.8957 52472,2/6/2012 10:31:00.000 AM,8.02111,8.13,12.8957 52473,2/6/2012 10:32:00.000 AM,8.02111,8.13,12.8957 52474,2/6/2012 10:33:00.000 AM,8.02111,8.13,12.8957 52475,2/6/2012 10:34:00.000 AM,8.02111,8.13,12.8957 52476,2/6/2012 10:35:00.000 AM,8.02111,8.13,12.8957 52477,2/6/2012 10:36:00.000 AM,8.02111,8.13,12.8957 52478,2/6/2012 10:37:00.000 AM,8.02111,8.13,12.8957 52479,2/6/2012 10:38:00.000 AM,8.02111,8.13,12.8957 52480,2/6/2012 10:39:00.000 AM,8.02111,8.13,12.8957 52481,2/6/2012 10:40:00.000 AM,8.02111,8.13,12.8957 52482,2/6/2012 10:41:00.000 AM,8.02111,8.13,12.8957 52483,2/6/2012 10:42:00.000 AM,8.02111,8.13,12.8957 52484,2/6/2012 10:43:00.000 AM,8.02111,8.13,12.8957 52485,2/6/2012 10:44:00.000 AM,8.02111,8.13,12.8957 52486,2/6/2012 10:45:00.000 AM,8.02111,8.13,12.8957 52487,2/6/2012 10:46:00.000 AM,8.02111,8.13,12.8957 52488,2/6/2012 10:47:00.000 AM,8.02111,8.13,12.8957 52489,2/6/2012 10:48:00.000 AM,8.02111,8.13,12.8957 52490,2/6/2012 10:49:00.000 AM,8.02111,8.13,12.8957 52491,2/6/2012 10:50:00.000 AM,8.02111,8.13,12.8957 52492,2/6/2012 10:51:00.000 AM,8.02111,8.13,12.8957 52493,2/6/2012 10:52:00.000 AM,8.02111,8.13,12.8957 52494,2/6/2012 10:53:00.000 AM,8.02111,8.13,12.8957 52495,2/6/2012 10:54:00.000 AM,8.02111,8.13,12.8957 52496,2/6/2012 10:55:00.000 AM,8.02111,8.13,12.8957 52497,2/6/2012 10:56:00.000 AM,8.02111,8.13,12.8957 52498,2/6/2012 10:57:00.000 AM,8.02111,8.13,12.8957 52499,2/6/2012 10:58:00.000 AM,8.02111,8.13,12.8957 52500,2/6/2012 10:59:00.000 AM,8.02111,8.13,12.8957 52501,2/6/2012 11:00:00.000 AM,8.02111,8.13,12.8957 52502,2/6/2012 11:01:00.000 AM,8.02111,8.13,12.8957 52503,2/6/2012 11:02:00.000 AM,8.02111,8.13,12.8957 52504,2/6/2012 11:03:00.000 AM,8.02111,8.13,12.8957 52505,2/6/2012 11:04:00.000 AM,8.02111,8.13,12.8957 52506,2/6/2012 11:05:00.000 AM,8.02111,8.13,12.8957 52507,2/6/2012 11:06:00.000 AM,8.02111,8.13,12.8957 52508,2/6/2012 11:07:00.000 AM,8.02111,8.13,12.8957 52509,2/6/2012 11:08:00.000 AM,8.02111,8.13,12.8957 52510,2/6/2012 11:09:00.000 AM,8.02111,8.13,12.8957 52511,2/6/2012 11:10:00.000 AM,8.02111,8.13,12.8957 52512,2/6/2012 11:11:00.000 AM,8.02111,8.13,12.8957 52513,2/6/2012 11:12:00.000 AM,8.02111,8.13,12.8957 52514,2/6/2012 11:13:00.000 AM,8.02111,8.13,12.8957 52515,2/6/2012 11:14:00.000 AM,8.02111,8.13,12.8957 52516,2/6/2012 11:15:00.000 AM,8.02111,8.13,12.8957 52517,2/6/2012 11:16:00.000 AM,8.02111,8.13,12.8957 52518,2/6/2012 11:17:00.000 AM,8.02111,8.13,12.8957 52519,2/6/2012 11:18:00.000 AM,8.02111,8.13,12.8957 52520,2/6/2012 11:19:00.000 AM,8.02111,8.13,12.8957 52521,2/6/2012 11:20:00.000 AM,8.02111,8.13,12.8957 52522,2/6/2012 11:21:00.000 AM,8.02111,8.13,12.8957 52523,2/6/2012 11:22:00.000 AM,8.02111,8.13,12.8957 52524,2/6/2012 11:23:00.000 AM,8.02111,8.13,12.8957 52525,2/6/2012 11:24:00.000 AM,8.02111,8.13,12.8957 52526,2/6/2012 11:25:00.000 AM,8.02111,8.13,12.8957 52527,2/6/2012 11:26:00.000 AM,8.02111,8.13,12.8957 52528,2/6/2012 11:27:00.000 AM,8.02111,8.13,12.8957 52529,2/6/2012 11:28:00.000 AM,8.02111,8.13,12.8957 52530,2/6/2012 11:29:00.000 AM,8.02111,8.13,12.8957 52531,2/6/2012 11:30:00.000 AM,8.02111,8.13,12.8957 52532,2/6/2012 11:31:00.000 AM,8.02111,8.13,12.8957 52533,2/6/2012 11:32:00.000 AM,8.02111,8.13,12.8957 52534,2/6/2012 11:33:00.000 AM,8.02111,8.13,12.8957 52535,2/6/2012 11:34:00.000 AM,8.02111,8.13,12.8957 52536,2/6/2012 11:35:00.000 AM,8.02111,8.13,12.8957 52537,2/6/2012 11:36:00.000 AM,8.02111,8.13,12.8957 52538,2/6/2012 11:37:00.000 AM,8.02111,8.13,12.8957 52539,2/6/2012 11:38:00.000 AM,8.02111,8.13,12.8957 52540,2/6/2012 11:39:00.000 AM,8.02111,8.13,12.8957 52541,2/6/2012 11:40:00.000 AM,8.02111,8.13,12.8957 52542,2/6/2012 11:41:00.000 AM,8.02111,8.13,12.8957 52543,2/6/2012 11:42:00.000 AM,8.02111,8.13,12.8957 52544,2/6/2012 11:43:00.000 AM,8.02111,8.13,12.8957 52545,2/6/2012 11:44:00.000 AM,8.02111,8.13,12.8957 52546,2/6/2012 11:45:00.000 AM,8.02111,8.13,12.8957 52547,2/6/2012 11:46:00.000 AM,8.02111,8.13,12.8957 52548,2/6/2012 11:47:00.000 AM,8.02111,8.13,12.8957 52549,2/6/2012 11:48:00.000 AM,8.02111,8.13,12.8957 52550,2/6/2012 11:49:00.000 AM,8.02111,8.13,12.8957 52551,2/6/2012 11:50:00.000 AM,8.02111,8.13,12.8957 52552,2/6/2012 11:51:00.000 AM,8.02111,8.13,12.8957 52553,2/6/2012 11:52:00.000 AM,8.02111,8.13,12.8957 52554,2/6/2012 11:53:00.000 AM,8.02111,8.13,12.8957 52555,2/6/2012 11:54:00.000 AM,8.02111,8.13,12.8957 52556,2/6/2012 11:55:00.000 AM,8.02111,8.13,12.8957 52557,2/6/2012 11:56:00.000 AM,8.02111,8.13,12.7927 52558,2/6/2012 11:57:00.000 AM,8.02111,8.13,12.7927 52559,2/6/2012 11:58:00.000 AM,8.02111,8.13,12.7927 52560,2/6/2012 11:59:00.000 AM,8.02111,8.13,12.7927 52561,2/6/2012 12:00:00.000 PM,8.02111,8.13,12.7927 52562,2/6/2012 12:01:00.000 PM,8.02111,8.13,12.7927 52563,2/6/2012 12:02:00.000 PM,8.02111,8.13,12.7927 52564,2/6/2012 12:03:00.000 PM,8.02111,8.13,12.7927 52565,2/6/2012 12:04:00.000 PM,8.02111,8.13,12.7927 52566,2/6/2012 12:05:00.000 PM,8.02111,8.13,12.7927 52567,2/6/2012 12:06:00.000 PM,8.02111,8.13,12.7927 52568,2/6/2012 12:07:00.000 PM,8.02111,8.13,12.7927 52569,2/6/2012 12:08:00.000 PM,8.02111,8.13,12.7927 52570,2/6/2012 12:09:00.000 PM,8.02111,8.13,12.7927 52571,2/6/2012 12:10:00.000 PM,8.02111,8.13,12.7927 52572,2/6/2012 12:11:00.000 PM,8.02111,8.13,12.7927 52573,2/6/2012 12:12:00.000 PM,8.02111,8.13,12.8937 52574,2/6/2012 12:13:00.000 PM,8.02111,8.13,12.8937 52575,2/6/2012 12:14:00.000 PM,8.02111,8.13,12.8937 52576,2/6/2012 12:15:00.000 PM,8.02111,8.13,12.8937 52577,2/6/2012 12:16:00.000 PM,8.02111,8.13,12.8937 52578,2/6/2012 12:17:00.000 PM,8.02111,8.13,12.8937 52579,2/6/2012 12:18:00.000 PM,8.02111,8.13,12.8937 52580,2/6/2012 12:19:00.000 PM,8.02111,8.13,12.8937 52581,2/6/2012 12:20:00.000 PM,8.02111,8.13,12.8937 52582,2/6/2012 12:21:00.000 PM,8.02111,8.13,12.8937 52583,2/6/2012 12:22:00.000 PM,8.02111,8.13,12.8937 52584,2/6/2012 12:23:00.000 PM,8.02111,8.13,12.8937 52585,2/6/2012 12:24:00.000 PM,8.02111,8.13,12.8937 52586,2/6/2012 12:25:00.000 PM,8.02111,8.13,12.8937 52587,2/6/2012 12:26:00.000 PM,8.02111,8.13,12.8937 52588,2/6/2012 12:27:00.000 PM,8.02111,8.13,12.8937 52589,2/6/2012 12:28:00.000 PM,8.02111,8.13,12.8937 52590,2/6/2012 12:29:00.000 PM,8.02111,8.13,12.8937 52591,2/6/2012 12:30:00.000 PM,8.02111,8.13,12.8937 52592,2/6/2012 12:31:00.000 PM,8.02111,8.13,12.8937 52593,2/6/2012 12:32:00.000 PM,8.02111,8.13,12.8937 52594,2/6/2012 12:33:00.000 PM,8.02111,8.13,12.8937 52595,2/6/2012 12:34:00.000 PM,8.02111,8.13,12.8937 52596,2/6/2012 12:35:00.000 PM,8.02111,8.13,12.8937 52597,2/6/2012 12:36:00.000 PM,8.02111,8.13,12.8937 52598,2/6/2012 12:37:00.000 PM,8.02111,8.13,12.8937 52599,2/6/2012 12:38:00.000 PM,8.02111,8.13,12.8937 52600,2/6/2012 12:39:00.000 PM,8.02111,8.13,12.8937 52601,2/6/2012 12:40:00.000 PM,8.02111,8.13,12.8937 52602,2/6/2012 12:41:00.000 PM,8.02111,8.13,12.8937 52603,2/6/2012 12:42:00.000 PM,8.02111,8.13,12.8937 52604,2/6/2012 12:43:00.000 PM,8.02111,8.13,12.8937 52605,2/6/2012 12:44:00.000 PM,8.02111,8.13,12.8937 52606,2/6/2012 12:45:00.000 PM,8.02111,8.13,12.8937 52607,2/6/2012 12:46:00.000 PM,8.02111,8.13,12.8937 52608,2/6/2012 12:47:00.000 PM,8.02111,8.13,12.8937 52609,2/6/2012 12:48:00.000 PM,8.02111,8.13,12.8937 52610,2/6/2012 12:49:00.000 PM,8.02111,8.13,12.8937 52611,2/6/2012 12:50:00.000 PM,8.02111,8.13,12.8937 52612,2/6/2012 12:51:00.000 PM,8.02111,8.13,12.8937 52613,2/6/2012 12:52:00.000 PM,8.02111,8.13,12.8937 52614,2/6/2012 12:53:00.000 PM,8.02111,8.13,12.8937 52615,2/6/2012 12:54:00.000 PM,8.02111,8.13,12.8937 52616,2/6/2012 12:55:00.000 PM,8.02111,8.13,12.8937 52617,2/6/2012 12:56:00.000 PM,8.02111,8.13,12.8937 52618,2/6/2012 12:57:00.000 PM,8.02111,8.13,12.8937 52619,2/6/2012 12:58:00.000 PM,8.02111,8.13,12.8937 52620,2/6/2012 12:59:00.000 PM,8.02111,8.13,12.8937 52621,2/6/2012 1:00:00.000 PM,8.02111,8.13,12.8937 52622,2/6/2012 1:01:00.000 PM,8.02111,8.13,12.8937 52623,2/6/2012 1:02:00.000 PM,8.02111,8.13,12.8937 52624,2/6/2012 1:03:00.000 PM,8.02111,8.13,12.8937 52625,2/6/2012 1:04:00.000 PM,8.02111,8.13,12.8937 52626,2/6/2012 1:05:00.000 PM,8.02111,8.13,12.8937 52627,2/6/2012 1:06:00.000 PM,8.02111,8.13,12.8937 52628,2/6/2012 1:07:00.000 PM,8.02111,8.13,12.8937 52629,2/6/2012 1:08:00.000 PM,8.02111,8.13,12.8937 52630,2/6/2012 1:09:00.000 PM,8.02111,8.13,12.8937 52631,2/6/2012 1:10:00.000 PM,8.02111,8.13,12.8937 52632,2/6/2012 1:11:00.000 PM,8.02111,8.13,12.8937 52633,2/6/2012 1:12:00.000 PM,8.02111,8.13,12.8937 52634,2/6/2012 1:13:00.000 PM,8.02111,8.13,12.8937 52635,2/6/2012 1:14:00.000 PM,8.02111,8.13,12.8937 52636,2/6/2012 1:15:00.000 PM,8.02111,8.13,12.8937 52637,2/6/2012 1:16:00.000 PM,8.02111,8.13,12.8937 52638,2/6/2012 1:17:00.000 PM,8.02111,8.13,12.8937 52639,2/6/2012 1:18:00.000 PM,8.02111,8.13,12.8937 52640,2/6/2012 1:19:00.000 PM,8.02111,8.13,12.8937 52641,2/6/2012 1:20:00.000 PM,8.02111,8.13,12.8937 52642,2/6/2012 1:21:00.000 PM,8.02111,8.13,12.8937 52643,2/6/2012 1:22:00.000 PM,8.02111,8.13,12.8937 52644,2/6/2012 1:23:00.000 PM,8.02111,8.13,12.8937 52645,2/6/2012 1:24:00.000 PM,8.02111,8.13,12.8937 52646,2/6/2012 1:25:00.000 PM,8.02111,8.13,12.8937 52647,2/6/2012 1:26:00.000 PM,8.02111,8.13,12.8937 52648,2/6/2012 1:27:00.000 PM,8.02111,8.13,12.8937 52649,2/6/2012 1:28:00.000 PM,8.02111,8.13,12.8937 52650,2/6/2012 1:29:00.000 PM,8.02111,8.13,12.8937 52651,2/6/2012 1:30:00.000 PM,8.02111,8.13,12.8937 52652,2/6/2012 1:31:00.000 PM,8.02111,8.13,12.8937 52653,2/6/2012 1:32:00.000 PM,8.02111,8.13,12.8937 52654,2/6/2012 1:33:00.000 PM,8.02111,8.13,12.8937 52655,2/6/2012 1:34:00.000 PM,8.02111,8.13,12.8937 52656,2/6/2012 1:35:00.000 PM,8.02111,8.13,12.8937 52657,2/6/2012 1:36:00.000 PM,8.02111,8.13,12.8937 52658,2/6/2012 1:37:00.000 PM,8.02111,8.13,12.8937 52659,2/6/2012 1:38:00.000 PM,8.02111,8.13,12.8937 52660,2/6/2012 1:39:00.000 PM,8.02111,8.13,12.8937 52661,2/6/2012 1:40:00.000 PM,8.02111,8.13,12.8937 52662,2/6/2012 1:41:00.000 PM,8.02111,8.13,12.8937 52663,2/6/2012 1:42:00.000 PM,8.02111,8.13,12.8937 52664,2/6/2012 1:43:00.000 PM,8.02111,8.13,12.8937 52665,2/6/2012 1:44:00.000 PM,8.02111,8.13,12.8937 52666,2/6/2012 1:45:00.000 PM,8.02111,8.13,12.8937 52667,2/6/2012 1:46:00.000 PM,8.02111,8.13,12.8937 52668,2/6/2012 1:47:00.000 PM,8.02111,8.13,12.8937 52669,2/6/2012 1:48:00.000 PM,8.02111,8.13,12.8937 52670,2/6/2012 1:49:00.000 PM,8.02111,8.13,12.8937 52671,2/6/2012 1:50:00.000 PM,8.02111,8.13,12.8937 52672,2/6/2012 1:51:00.000 PM,8.02111,8.13,12.8937 52673,2/6/2012 1:52:00.000 PM,8.02111,8.13,12.8937 52674,2/6/2012 1:53:00.000 PM,8.02111,8.13,12.8937 52675,2/6/2012 1:54:00.000 PM,8.02111,8.13,12.8937 52676,2/6/2012 1:55:00.000 PM,8.02111,8.13,12.8937 52677,2/6/2012 1:56:00.000 PM,8.02111,8.13,12.8937 52678,2/6/2012 1:57:00.000 PM,8.02111,8.13,12.8937 52679,2/6/2012 1:58:00.000 PM,8.02111,8.13,12.8937 52680,2/6/2012 1:59:00.000 PM,8.02111,8.13,12.8937 52681,2/6/2012 2:00:00.000 PM,8.02111,8.13,12.8937 52682,2/6/2012 2:01:00.000 PM,8.02111,8.13,12.8937 52683,2/6/2012 2:02:00.000 PM,8.02111,8.13,12.8937 52684,2/6/2012 2:03:00.000 PM,8.02111,8.13,12.8937 52685,2/6/2012 2:04:00.000 PM,8.02111,8.13,12.8937 52686,2/6/2012 2:05:00.000 PM,8.02111,8.13,12.8937 52687,2/6/2012 2:06:00.000 PM,8.02111,8.13,12.8937 52688,2/6/2012 2:07:00.000 PM,8.02111,8.13,12.8937 52689,2/6/2012 2:08:00.000 PM,8.02111,8.13,12.8937 52690,2/6/2012 2:09:00.000 PM,8.02111,8.13,12.8937 52691,2/6/2012 2:10:00.000 PM,8.02111,8.13,12.8937 52692,2/6/2012 2:11:00.000 PM,8.02111,8.13,12.8937 52693,2/6/2012 2:12:00.000 PM,8.02111,8.13,12.8937 52694,2/6/2012 2:13:00.000 PM,8.02111,8.13,12.8937 52695,2/6/2012 2:14:00.000 PM,8.02111,8.13,12.8937 52696,2/6/2012 2:15:00.000 PM,8.02111,8.13,12.8937 52697,2/6/2012 2:16:00.000 PM,8.02111,8.13,12.8937 52698,2/6/2012 2:17:00.000 PM,8.02111,8.13,12.8937 52699,2/6/2012 2:18:00.000 PM,8.02111,8.13,12.8937 52700,2/6/2012 2:19:00.000 PM,8.02111,8.13,12.8937 52701,2/6/2012 2:20:00.000 PM,8.02111,8.13,12.8937 52702,2/6/2012 2:21:00.000 PM,8.02111,8.13,12.8937 52703,2/6/2012 2:22:00.000 PM,8.02111,8.13,12.8937 52704,2/6/2012 2:23:00.000 PM,8.02111,8.13,12.8937 52705,2/6/2012 2:24:00.000 PM,8.02111,8.13,12.8937 52706,2/6/2012 2:25:00.000 PM,8.02111,8.13,12.8937 52707,2/6/2012 2:26:00.000 PM,8.02111,8.13,12.8937 52708,2/6/2012 2:27:00.000 PM,8.02111,8.13,12.8937 52709,2/6/2012 2:28:00.000 PM,8.02111,8.13,12.8937 52710,2/6/2012 2:29:00.000 PM,8.02111,8.13,12.8937 52711,2/6/2012 2:30:00.000 PM,8.02111,8.13,12.8937 52712,2/6/2012 2:31:00.000 PM,8.02111,8.13,12.8937 52713,2/6/2012 2:32:00.000 PM,8.02111,8.13,12.8937 52714,2/6/2012 2:33:00.000 PM,8.02111,8.13,12.8937 52715,2/6/2012 2:34:00.000 PM,8.02111,8.13,12.8937 52716,2/6/2012 2:35:00.000 PM,8.02111,8.13,12.8937 52717,2/6/2012 2:36:00.000 PM,8.02111,8.13,12.8937 52718,2/6/2012 2:37:00.000 PM,8.02111,8.13,12.8937 52719,2/6/2012 2:38:00.000 PM,8.02111,8.13,12.8937 52720,2/6/2012 2:39:00.000 PM,8.02111,8.13,12.8937 52721,2/6/2012 2:40:00.000 PM,8.02111,8.13,12.8937 52722,2/6/2012 2:41:00.000 PM,8.02111,8.13,12.8937 52723,2/6/2012 2:42:00.000 PM,8.02111,8.13,12.8937 52724,2/6/2012 2:43:00.000 PM,8.02111,8.13,12.8937 52725,2/6/2012 2:44:00.000 PM,8.02111,8.13,12.8937 52726,2/6/2012 2:45:00.000 PM,8.02111,8.13,12.8937 52727,2/6/2012 2:46:00.000 PM,8.02111,8.13,12.8937 52728,2/6/2012 2:47:00.000 PM,8.02111,8.13,12.8937 52729,2/6/2012 2:48:00.000 PM,8.02111,8.13,12.8937 52730,2/6/2012 2:49:00.000 PM,8.02111,8.13,12.8937 52731,2/6/2012 2:50:00.000 PM,8.02111,8.13,12.8937 52732,2/6/2012 2:51:00.000 PM,8.02111,8.13,12.8937 52733,2/6/2012 2:52:00.000 PM,8.02111,8.13,12.8937 52734,2/6/2012 2:53:00.000 PM,8.02111,8.13,12.8937 52735,2/6/2012 2:54:00.000 PM,8.02111,8.13,12.8937 52736,2/6/2012 2:55:00.000 PM,8.02111,8.13,12.8937 52737,2/6/2012 2:56:00.000 PM,8.02111,8.13,12.8937 52738,2/6/2012 2:57:00.000 PM,8.02111,8.13,12.8937 52739,2/6/2012 2:58:00.000 PM,8.02111,8.13,12.8937 52740,2/6/2012 2:59:00.000 PM,8.02111,8.13,12.8937 52741,2/6/2012 3:00:00.000 PM,8.02111,8.13,12.8937 52742,2/6/2012 3:01:00.000 PM,8.02111,8.13,12.8937 52743,2/6/2012 3:02:00.000 PM,8.02111,8.13,12.8937 52744,2/6/2012 3:03:00.000 PM,8.02111,8.13,12.8937 52745,2/6/2012 3:04:00.000 PM,8.02111,8.13,12.8937 52746,2/6/2012 3:05:00.000 PM,8.02111,8.13,12.8937 52747,2/6/2012 3:06:00.000 PM,8.02111,8.13,12.8937 52748,2/6/2012 3:07:00.000 PM,8.02111,8.13,12.8937 52749,2/6/2012 3:08:00.000 PM,8.02111,8.13,12.8937 52750,2/6/2012 3:09:00.000 PM,8.02111,8.13,12.8937 52751,2/6/2012 3:10:00.000 PM,8.02111,8.13,12.8937 52752,2/6/2012 3:11:00.000 PM,8.02111,8.13,12.8937 52753,2/6/2012 3:12:00.000 PM,8.02111,8.13,12.8937 52754,2/6/2012 3:13:00.000 PM,8.02111,8.13,12.8937 52755,2/6/2012 3:14:00.000 PM,8.02111,8.13,12.8937 52756,2/6/2012 3:15:00.000 PM,8.02111,8.13,12.8937 52757,2/6/2012 3:16:00.000 PM,8.02111,8.13,12.8937 52758,2/6/2012 3:17:00.000 PM,8.02111,8.13,12.8937 52759,2/6/2012 3:18:00.000 PM,8.02111,8.13,12.8937 52760,2/6/2012 3:19:00.000 PM,8.02111,8.13,12.8937 52761,2/6/2012 3:20:00.000 PM,8.02111,8.13,12.8937 52762,2/6/2012 3:21:00.000 PM,8.02111,8.13,12.8937 52763,2/6/2012 3:22:00.000 PM,8.02111,8.13,12.8937 52764,2/6/2012 3:23:00.000 PM,8.02111,8.13,12.8937 52765,2/6/2012 3:24:00.000 PM,8.02111,8.13,12.8937 52766,2/6/2012 3:25:00.000 PM,8.02111,8.13,12.8937 52767,2/6/2012 3:26:00.000 PM,8.02111,8.13,12.8937 52768,2/6/2012 3:27:00.000 PM,8.02111,8.13,12.8937 52769,2/6/2012 3:28:00.000 PM,8.02111,8.13,12.8937 52770,2/6/2012 3:29:00.000 PM,8.02111,8.13,12.9937 52771,2/6/2012 3:30:00.000 PM,8.02111,8.13,12.9937 52772,2/6/2012 3:31:00.000 PM,8.02111,8.13,12.9937 52773,2/6/2012 3:32:00.000 PM,8.02111,8.13,12.9937 52774,2/6/2012 3:33:00.000 PM,8.02111,8.13,12.9937 52775,2/6/2012 3:34:00.000 PM,8.02111,8.13,12.9937 52776,2/6/2012 3:35:00.000 PM,8.02111,8.13,12.9937 52777,2/6/2012 3:36:00.000 PM,8.02111,8.13,12.9937 52778,2/6/2012 3:37:00.000 PM,8.02111,8.13,12.9937 52779,2/6/2012 3:38:00.000 PM,8.02111,8.13,12.9937 52780,2/6/2012 3:39:00.000 PM,8.02111,8.13,12.9937 52781,2/6/2012 3:40:00.000 PM,8.02111,8.13,12.9937 52782,2/6/2012 3:41:00.000 PM,8.02111,8.13,12.9937 52783,2/6/2012 3:42:00.000 PM,8.02111,8.13,12.9937 52784,2/6/2012 3:43:00.000 PM,8.02111,8.13,12.9937 52785,2/6/2012 3:44:00.000 PM,8.02111,8.13,12.9937 52786,2/6/2012 3:45:00.000 PM,8.02111,8.13,12.9937 52787,2/6/2012 3:46:00.000 PM,8.02111,8.13,12.9937 52788,2/6/2012 3:47:00.000 PM,8.02111,8.13,12.9937 52789,2/6/2012 3:48:00.000 PM,8.02111,8.13,12.9937 52790,2/6/2012 3:49:00.000 PM,8.02111,8.13,12.9937 52791,2/6/2012 3:50:00.000 PM,8.02111,8.13,12.9937 52792,2/6/2012 3:51:00.000 PM,8.02111,8.13,12.9937 52793,2/6/2012 3:52:00.000 PM,8.02111,8.13,12.9937 52794,2/6/2012 3:53:00.000 PM,8.02111,8.13,12.9937 52795,2/6/2012 3:54:00.000 PM,8.02111,8.13,12.9732 52796,2/6/2012 3:55:00.000 PM,8.02111,8.13,12.8937 52797,2/6/2012 3:56:00.000 PM,8.02111,8.13,12.8937 52798,2/6/2012 3:57:00.000 PM,8.02111,8.13,12.8937 52799,2/6/2012 3:58:00.000 PM,8.02111,8.13,12.8937 52800,2/6/2012 3:59:00.000 PM,8.02111,8.13,12.8937 52801,2/6/2012 4:00:00.000 PM,8.02111,8.13,12.8937 52802,2/6/2012 4:01:00.000 PM,8.02111,8.13,12.8937 52803,2/6/2012 4:02:00.000 PM,8.02111,8.13,12.8937 52804,2/6/2012 4:03:00.000 PM,8.02111,8.13,12.8937 52805,2/6/2012 4:04:00.000 PM,8.02111,8.13,12.8937 52806,2/6/2012 4:05:00.000 PM,8.02111,8.13,12.8937 52807,2/6/2012 4:06:00.000 PM,8.02111,8.13,12.8937 52808,2/6/2012 4:07:00.000 PM,8.02111,8.13,12.8937 52809,2/6/2012 4:08:00.000 PM,8.02111,8.13,12.8937 52810,2/6/2012 4:09:00.000 PM,8.02111,8.13,12.8937 52811,2/6/2012 4:10:00.000 PM,8.02111,8.13,12.8937 52812,2/6/2012 4:11:00.000 PM,8.02111,8.13,12.8937 52813,2/6/2012 4:12:00.000 PM,8.02111,8.13,12.8937 52814,2/6/2012 4:13:00.000 PM,8.02111,8.13,12.8937 52815,2/6/2012 4:14:00.000 PM,8.02111,8.13,12.8937 52816,2/6/2012 4:15:00.000 PM,8.02111,8.13,12.8937 52817,2/6/2012 4:16:00.000 PM,8.02111,8.13,12.8937 52818,2/6/2012 4:17:00.000 PM,8.02111,8.13,12.8937 52819,2/6/2012 4:18:00.000 PM,8.02111,8.13,12.8937 52820,2/6/2012 4:19:00.000 PM,8.02111,8.13,12.8937 52821,2/6/2012 4:20:00.000 PM,8.02111,8.13,12.8937 52822,2/6/2012 4:21:00.000 PM,8.02111,8.13,12.8937 52823,2/6/2012 4:22:00.000 PM,8.02111,8.13,12.8937 52824,2/6/2012 4:23:00.000 PM,8.02111,8.13,12.8937 52825,2/6/2012 4:24:00.000 PM,8.02111,8.13,12.8937 52826,2/6/2012 4:25:00.000 PM,8.02111,8.13,12.8937 52827,2/6/2012 4:26:00.000 PM,8.02111,8.13,12.8937 52828,2/6/2012 4:27:00.000 PM,8.02111,8.13,12.8937 52829,2/6/2012 4:28:00.000 PM,8.02111,8.13,12.8937 52830,2/6/2012 4:29:00.000 PM,8.02111,8.13,12.8937 52831,2/6/2012 4:30:00.000 PM,8.02111,8.13,12.8937 52832,2/6/2012 4:31:00.000 PM,8.02111,8.13,12.8937 52833,2/6/2012 4:32:00.000 PM,8.02111,8.13,12.7897 52834,2/6/2012 4:33:00.000 PM,8.02111,8.13,12.7897 52835,2/6/2012 4:34:00.000 PM,8.02111,8.13,12.7897 52836,2/6/2012 4:35:00.000 PM,8.02111,8.13,12.7897 52837,2/6/2012 4:36:00.000 PM,8.02111,8.13,12.7897 52838,2/6/2012 4:37:00.000 PM,8.02111,8.13,12.7897 52839,2/6/2012 4:38:00.000 PM,8.02111,8.13,12.7897 52840,2/6/2012 4:39:00.000 PM,8.02111,8.13,12.7897 52841,2/6/2012 4:40:00.000 PM,8.02111,8.13,12.7897 52842,2/6/2012 4:41:00.000 PM,8.02111,8.13,12.7897 52843,2/6/2012 4:42:00.000 PM,8.02111,8.13,12.7897 52844,2/6/2012 4:43:00.000 PM,8.02111,8.13,12.7897 52845,2/6/2012 4:44:00.000 PM,8.02111,8.13,12.7897 52846,2/6/2012 4:45:00.000 PM,8.02111,8.13,12.7897 52847,2/6/2012 4:46:00.000 PM,8.02111,8.13,12.7897 52848,2/6/2012 4:47:00.000 PM,8.02111,8.13,12.7897 52849,2/6/2012 4:48:00.000 PM,8.02111,8.13,12.7897 52850,2/6/2012 4:49:00.000 PM,8.02111,8.13,12.7897 52851,2/6/2012 4:50:00.000 PM,8.02111,8.13,12.7897 52852,2/6/2012 4:51:00.000 PM,8.02111,8.13,12.7897 52853,2/6/2012 4:52:00.000 PM,8.02111,8.13,12.7897 52854,2/6/2012 4:53:00.000 PM,8.02111,8.13,12.7897 52855,2/6/2012 4:54:00.000 PM,8.02111,8.13,12.7897 52856,2/6/2012 4:55:00.000 PM,8.02111,8.13,12.7897 52857,2/6/2012 4:56:00.000 PM,8.02111,8.13,12.7897 52858,2/6/2012 4:57:00.000 PM,8.02111,8.13,12.7897 52859,2/6/2012 4:58:00.000 PM,8.02111,8.13,12.7897 52860,2/6/2012 4:59:00.000 PM,8.02111,8.13,12.7897 52861,2/6/2012 5:00:00.000 PM,8.02111,8.13,12.7897 52862,2/6/2012 5:01:00.000 PM,8.02111,8.13,12.7897 52863,2/6/2012 5:02:00.000 PM,8.02111,8.13,12.7897 52864,2/6/2012 5:03:00.000 PM,8.02111,8.13,12.7897 52865,2/6/2012 5:04:00.000 PM,8.02111,8.13,12.7897 52866,2/6/2012 5:05:00.000 PM,8.02111,8.13,12.7897 52867,2/6/2012 5:06:00.000 PM,8.02111,8.13,12.7897 52868,2/6/2012 5:07:00.000 PM,8.02111,8.13,12.7897 52869,2/6/2012 5:08:00.000 PM,8.02111,8.13,12.7897 52870,2/6/2012 5:09:00.000 PM,8.02111,8.13,12.7897 52871,2/6/2012 5:10:00.000 PM,8.02111,8.13,12.7897 52872,2/6/2012 5:11:00.000 PM,8.02111,8.13,12.7897 52873,2/6/2012 5:12:00.000 PM,8.02111,8.13,12.7897 52874,2/6/2012 5:13:00.000 PM,8.02111,8.13,12.8917 52875,2/6/2012 5:14:00.000 PM,8.02111,8.13,12.8917 52876,2/6/2012 5:15:00.000 PM,8.02111,8.13,12.8917 52877,2/6/2012 5:16:00.000 PM,8.02111,8.13,12.8917 52878,2/6/2012 5:17:00.000 PM,8.02111,8.13,12.8917 52879,2/6/2012 5:18:00.000 PM,8.02111,8.13,12.8917 52880,2/6/2012 5:19:00.000 PM,8.02111,8.13,12.8917 52881,2/6/2012 5:20:00.000 PM,8.02111,8.13,12.8917 52882,2/6/2012 5:21:00.000 PM,8.02111,8.13,12.8917 52883,2/6/2012 5:22:00.000 PM,8.02111,8.13,12.8917 52884,2/6/2012 5:23:00.000 PM,8.02111,8.13,12.8917 52885,2/6/2012 5:24:00.000 PM,8.02111,8.13,12.8917 52886,2/6/2012 5:25:00.000 PM,8.02111,8.13,12.8917 52887,2/6/2012 5:26:00.000 PM,8.02111,8.13,12.8917 52888,2/6/2012 5:27:00.000 PM,8.02111,8.13,12.8917 52889,2/6/2012 5:28:00.000 PM,8.02111,8.13,12.8917 52890,2/6/2012 5:29:00.000 PM,8.02111,8.13,12.8917 52891,2/6/2012 5:30:00.000 PM,8.02111,8.13,12.8917 52892,2/6/2012 5:31:00.000 PM,8.02111,8.13,12.8917 52893,2/6/2012 5:32:00.000 PM,8.02111,8.13,12.9927 52894,2/6/2012 5:33:00.000 PM,8.02111,8.13,12.9927 52895,2/6/2012 5:34:00.000 PM,8.02111,8.13,12.9927 52896,2/6/2012 5:35:00.000 PM,8.02111,8.13,12.9927 52897,2/6/2012 5:36:00.000 PM,8.02111,8.13,12.9927 52898,2/6/2012 5:37:00.000 PM,8.02111,8.13,12.9927 52899,2/6/2012 5:38:00.000 PM,8.02111,8.13,12.9927 52900,2/6/2012 5:39:00.000 PM,8.02111,8.13,12.9927 52901,2/6/2012 5:40:00.000 PM,8.02111,8.13,12.9927 52902,2/6/2012 5:41:00.000 PM,8.02111,8.13,12.9927 52903,2/6/2012 5:42:00.000 PM,8.02111,8.13,12.9927 52904,2/6/2012 5:43:00.000 PM,8.02111,8.13,12.9927 52905,2/6/2012 5:44:00.000 PM,8.02111,8.13,12.9927 52906,2/6/2012 5:45:00.000 PM,8.02111,8.13,12.9927 52907,2/6/2012 5:46:00.000 PM,8.02111,8.13,12.9927 52908,2/6/2012 5:47:00.000 PM,8.02111,8.13,12.9927 52909,2/6/2012 5:48:00.000 PM,8.02111,8.13,12.9927 52910,2/6/2012 5:49:00.000 PM,8.02111,8.13,12.9927 52911,2/6/2012 5:50:00.000 PM,8.02111,8.13,12.9927 52912,2/6/2012 5:51:00.000 PM,8.02111,8.13,12.9927 52913,2/6/2012 5:52:00.000 PM,8.02111,8.13,12.9927 52914,2/6/2012 5:53:00.000 PM,8.02111,8.13,12.9927 52915,2/6/2012 5:54:00.000 PM,8.02111,8.13,12.9927 52916,2/6/2012 5:55:00.000 PM,8.02111,8.13,12.9927 52917,2/6/2012 5:56:00.000 PM,8.02111,8.13,12.9927 52918,2/6/2012 5:57:00.000 PM,8.02111,8.13,12.9927 52919,2/6/2012 5:58:00.000 PM,8.02111,8.13,12.9927 52920,2/6/2012 5:59:00.000 PM,8.02111,8.13,12.9927 52921,2/6/2012 6:00:00.000 PM,8.02111,8.13,12.9927 52922,2/6/2012 6:01:00.000 PM,8.02111,8.13,12.9927 52923,2/6/2012 6:02:00.000 PM,8.02111,8.13,12.9927 52924,2/6/2012 6:03:00.000 PM,8.02111,8.13,12.9927 52925,2/6/2012 6:04:00.000 PM,8.02111,8.13,12.9927 52926,2/6/2012 6:05:00.000 PM,8.02111,8.13,12.9927 52927,2/6/2012 6:06:00.000 PM,8.02111,8.13,12.9927 52928,2/6/2012 6:07:00.000 PM,8.02111,8.13,12.9927 52929,2/6/2012 6:08:00.000 PM,8.02111,8.13,12.9927 52930,2/6/2012 6:09:00.000 PM,8.02111,8.13,12.9927 52931,2/6/2012 6:10:00.000 PM,8.02111,8.13,12.9927 52932,2/6/2012 6:11:00.000 PM,8.02111,8.13,12.8917 52933,2/6/2012 6:12:00.000 PM,8.02111,8.13,12.8917 52934,2/6/2012 6:13:00.000 PM,8.02111,8.13,12.8917 52935,2/6/2012 6:14:00.000 PM,8.02111,8.13,12.8917 52936,2/6/2012 6:15:00.000 PM,8.02111,8.13,12.8917 52937,2/6/2012 6:16:00.000 PM,8.02111,8.13,12.8917 52938,2/6/2012 6:17:00.000 PM,8.02111,8.13,12.8917 52939,2/6/2012 6:18:00.000 PM,8.02111,8.13,12.8917 52940,2/6/2012 6:19:00.000 PM,8.02111,8.13,12.8917 52941,2/6/2012 6:20:00.000 PM,8.02111,8.13,12.8917 52942,2/6/2012 6:21:00.000 PM,8.02111,8.13,12.8917 52943,2/6/2012 6:22:00.000 PM,8.02111,8.13,12.8917 52944,2/6/2012 6:23:00.000 PM,8.02111,8.13,12.8917 52945,2/6/2012 6:24:00.000 PM,8.02111,8.13,12.8917 52946,2/6/2012 6:25:00.000 PM,8.02111,8.13,12.8917 52947,2/6/2012 6:26:00.000 PM,8.02111,8.13,12.8917 52948,2/6/2012 6:27:00.000 PM,8.02111,8.13,12.8917 52949,2/6/2012 6:28:00.000 PM,8.02111,8.13,12.8917 52950,2/6/2012 6:29:00.000 PM,8.02111,8.13,12.8917 52951,2/6/2012 6:30:00.000 PM,8.02111,8.13,12.8917 52952,2/6/2012 6:31:00.000 PM,8.02111,8.13,12.8917 52953,2/6/2012 6:32:00.000 PM,8.02111,8.13,12.8917 52954,2/6/2012 6:33:00.000 PM,8.02111,8.13,12.8917 52955,2/6/2012 6:34:00.000 PM,8.02111,8.13,12.8917 52956,2/6/2012 6:35:00.000 PM,8.02111,8.13,12.8917 52957,2/6/2012 6:36:00.000 PM,8.02111,8.13,12.8917 52958,2/6/2012 6:37:00.000 PM,8.02111,8.13,12.8917 52959,2/6/2012 6:38:00.000 PM,8.02111,8.13,12.8917 52960,2/6/2012 6:39:00.000 PM,8.02111,8.13,12.8917 52961,2/6/2012 6:40:00.000 PM,8.02111,8.13,12.8917 52962,2/6/2012 6:41:00.000 PM,8.02111,8.13,12.8917 52963,2/6/2012 6:42:00.000 PM,8.02111,8.13,12.8917 52964,2/6/2012 6:43:00.000 PM,8.02111,8.13,12.8917 52965,2/6/2012 6:44:00.000 PM,8.02111,8.13,12.8917 52966,2/6/2012 6:45:00.000 PM,8.02111,8.13,12.8917 52967,2/6/2012 6:46:00.000 PM,8.02111,8.13,12.8917 52968,2/6/2012 6:47:00.000 PM,8.02111,8.13,12.8917 52969,2/6/2012 6:48:00.000 PM,8.02111,8.13,12.8917 52970,2/6/2012 6:49:00.000 PM,8.02111,8.13,12.8917 52971,2/6/2012 6:50:00.000 PM,8.02111,8.13,12.8917 52972,2/6/2012 6:51:00.000 PM,8.02111,8.13,12.8917 52973,2/6/2012 6:52:00.000 PM,8.02111,8.13,12.8917 52974,2/6/2012 6:53:00.000 PM,8.02111,8.13,12.8917 52975,2/6/2012 6:54:00.000 PM,8.02111,8.13,12.8917 52976,2/6/2012 6:55:00.000 PM,8.02111,8.13,12.8917 52977,2/6/2012 6:56:00.000 PM,8.02111,8.13,12.8917 52978,2/6/2012 6:57:00.000 PM,8.02111,8.13,12.8917 52979,2/6/2012 6:58:00.000 PM,8.02111,8.13,12.8917 52980,2/6/2012 6:59:00.000 PM,8.02111,8.13,12.8917 52981,2/6/2012 7:00:00.000 PM,8.02111,8.13,12.8917 52982,2/6/2012 7:01:00.000 PM,8.02111,8.13,12.8917 52983,2/6/2012 7:02:00.000 PM,8.02111,8.13,12.8917 52984,2/6/2012 7:03:00.000 PM,8.02111,8.13,12.8917 52985,2/6/2012 7:04:00.000 PM,8.02111,8.13,12.8917 52986,2/6/2012 7:05:00.000 PM,8.02111,8.13,12.8917 52987,2/6/2012 7:06:00.000 PM,8.02111,8.13,12.8917 52988,2/6/2012 7:07:00.000 PM,8.02111,8.13,12.8917 52989,2/6/2012 7:08:00.000 PM,8.02111,8.13,12.8917 52990,2/6/2012 7:09:00.000 PM,8.02111,8.13,12.8917 52991,2/6/2012 7:10:00.000 PM,8.02111,8.13,12.8917 52992,2/6/2012 7:11:00.000 PM,8.02111,8.13,12.8917 52993,2/6/2012 7:12:00.000 PM,8.02111,8.13,12.8917 52994,2/6/2012 7:13:00.000 PM,8.02111,8.13,12.8917 52995,2/6/2012 7:14:00.000 PM,8.02111,8.13,12.8917 52996,2/6/2012 7:15:00.000 PM,8.02111,8.13,12.8917 52997,2/6/2012 7:16:00.000 PM,8.02111,8.13,12.8917 52998,2/6/2012 7:17:00.000 PM,8.02111,8.13,12.8917 52999,2/6/2012 7:18:00.000 PM,8.02111,8.13,12.8917 53000,2/6/2012 7:19:00.000 PM,8.02111,8.13,12.8917 53001,2/6/2012 7:20:00.000 PM,8.02111,8.13,12.8917 53002,2/6/2012 7:21:00.000 PM,8.02111,8.13,12.8917 53003,2/6/2012 7:22:00.000 PM,8.02111,8.13,12.8917 53004,2/6/2012 7:23:00.000 PM,8.02111,8.13,12.8917 53005,2/6/2012 7:24:00.000 PM,8.02111,8.13,12.8917 53006,2/6/2012 7:25:00.000 PM,8.02111,8.13,12.8917 53007,2/6/2012 7:26:00.000 PM,8.02111,8.13,12.8917 53008,2/6/2012 7:27:00.000 PM,8.02111,8.13,12.8917 53009,2/6/2012 7:28:00.000 PM,8.02111,8.13,12.8917 53010,2/6/2012 7:29:00.000 PM,8.02111,8.13,12.8917 53011,2/6/2012 7:30:00.000 PM,8.02111,8.13,12.8917 53012,2/6/2012 7:31:00.000 PM,8.02111,8.13,12.8917 53013,2/6/2012 7:32:00.000 PM,8.02111,8.13,12.8917 53014,2/6/2012 7:33:00.000 PM,8.02111,8.13,12.8917 53015,2/6/2012 7:34:00.000 PM,8.02111,8.13,12.8917 53016,2/6/2012 7:35:00.000 PM,8.02111,8.13,12.8917 53017,2/6/2012 7:36:00.000 PM,8.02111,8.13,12.8917 53018,2/6/2012 7:37:00.000 PM,8.02111,8.13,12.8917 53019,2/6/2012 7:38:00.000 PM,8.02111,8.13,12.8917 53020,2/6/2012 7:39:00.000 PM,8.02111,8.13,12.8917 53021,2/6/2012 7:40:00.000 PM,8.02111,8.13,12.8917 53022,2/6/2012 7:41:00.000 PM,8.02111,8.13,12.8917 53023,2/6/2012 7:42:00.000 PM,8.02111,8.13,12.8917 53024,2/6/2012 7:43:00.000 PM,8.02111,8.13,12.8917 53025,2/6/2012 7:44:00.000 PM,8.02111,8.13,12.8917 53026,2/6/2012 7:45:00.000 PM,8.02111,8.13,12.8917 53027,2/6/2012 7:46:00.000 PM,8.02111,8.13,12.8917 53028,2/6/2012 7:47:00.000 PM,8.02111,8.13,12.8917 53029,2/6/2012 7:48:00.000 PM,8.02111,8.13,12.8917 53030,2/6/2012 7:49:00.000 PM,8.02111,8.13,12.8917 53031,2/6/2012 7:50:00.000 PM,8.02111,8.13,12.8917 53032,2/6/2012 7:51:00.000 PM,8.02111,8.13,12.8917 53033,2/6/2012 7:52:00.000 PM,8.02111,8.13,12.8917 53034,2/6/2012 7:53:00.000 PM,8.02111,8.13,12.8917 53035,2/6/2012 7:54:00.000 PM,8.02111,8.13,12.8917 53036,2/6/2012 7:55:00.000 PM,8.02111,8.13,12.8917 53037,2/6/2012 7:56:00.000 PM,8.02111,8.13,12.8917 53038,2/6/2012 7:57:00.000 PM,8.02111,8.13,12.8917 53039,2/6/2012 7:58:00.000 PM,8.02111,8.13,12.8917 53040,2/6/2012 7:59:00.000 PM,8.02111,8.13,12.8917 53041,2/6/2012 8:00:00.000 PM,8.02111,8.13,12.8917 53042,2/6/2012 8:01:00.000 PM,8.02111,8.13,12.8917 53043,2/6/2012 8:02:00.000 PM,8.02111,8.13,12.8917 53044,2/6/2012 8:03:00.000 PM,8.02111,8.13,12.8917 53045,2/6/2012 8:04:00.000 PM,8.02111,8.13,12.8917 53046,2/6/2012 8:05:00.000 PM,8.02111,8.13,12.8917 53047,2/6/2012 8:06:00.000 PM,8.02111,8.13,12.8917 53048,2/6/2012 8:07:00.000 PM,8.02111,8.13,12.8917 53049,2/6/2012 8:08:00.000 PM,8.02111,8.13,12.8917 53050,2/6/2012 8:09:00.000 PM,8.02111,8.13,12.8917 53051,2/6/2012 8:10:00.000 PM,8.02111,8.13,12.8917 53052,2/6/2012 8:11:00.000 PM,8.02111,8.13,12.8917 53053,2/6/2012 8:12:00.000 PM,8.02111,8.13,12.8917 53054,2/6/2012 8:13:00.000 PM,8.02111,8.13,12.8917 53055,2/6/2012 8:14:00.000 PM,8.02111,8.13,12.8917 53056,2/6/2012 8:15:00.000 PM,8.02111,8.13,12.8917 53057,2/6/2012 8:16:00.000 PM,8.02111,8.13,12.8917 53058,2/6/2012 8:17:00.000 PM,8.02111,8.13,12.8917 53059,2/6/2012 8:18:00.000 PM,8.02111,8.13,12.8917 53060,2/6/2012 8:19:00.000 PM,8.02111,8.13,12.8917 53061,2/6/2012 8:20:00.000 PM,8.02111,8.13,12.8917 53062,2/6/2012 8:21:00.000 PM,8.02111,8.13,12.8917 53063,2/6/2012 8:22:00.000 PM,8.02111,8.13,12.8917 53064,2/6/2012 8:23:00.000 PM,8.02111,8.13,12.8917 53065,2/6/2012 8:24:00.000 PM,8.02111,8.13,12.8917 53066,2/6/2012 8:25:00.000 PM,8.02111,8.13,12.8917 53067,2/6/2012 8:26:00.000 PM,8.02111,8.13,12.8917 53068,2/6/2012 8:27:00.000 PM,8.02111,8.13,12.8917 53069,2/6/2012 8:28:00.000 PM,8.02111,8.13,12.8917 53070,2/6/2012 8:29:00.000 PM,8.02111,8.13,12.8917 53071,2/6/2012 8:30:00.000 PM,8.02111,8.13,12.8917 53072,2/6/2012 8:31:00.000 PM,8.02111,8.13,12.8917 53073,2/6/2012 8:32:00.000 PM,8.02111,8.13,12.8917 53074,2/6/2012 8:33:00.000 PM,8.02111,8.13,12.8917 53075,2/6/2012 8:34:00.000 PM,8.02111,8.13,12.8917 53076,2/6/2012 8:35:00.000 PM,8.02111,8.13,12.8917 53077,2/6/2012 8:36:00.000 PM,8.02111,8.13,12.8917 53078,2/6/2012 8:37:00.000 PM,8.02111,8.13,12.8917 53079,2/6/2012 8:38:00.000 PM,8.02111,8.13,12.8917 53080,2/6/2012 8:39:00.000 PM,8.02111,8.13,12.8917 53081,2/6/2012 8:40:00.000 PM,8.02111,8.13,12.8917 53082,2/6/2012 8:41:00.000 PM,8.02111,8.13,12.8917 53083,2/6/2012 8:42:00.000 PM,8.02111,8.13,12.8917 53084,2/6/2012 8:43:00.000 PM,8.02111,8.13,12.8917 53085,2/6/2012 8:44:00.000 PM,8.02111,8.13,12.8917 53086,2/6/2012 8:45:00.000 PM,8.02111,8.13,12.8917 53087,2/6/2012 8:46:00.000 PM,8.02111,8.13,12.8917 53088,2/6/2012 8:47:00.000 PM,8.02111,8.13,12.8917 53089,2/6/2012 8:48:00.000 PM,8.02111,8.13,12.8917 53090,2/6/2012 8:49:00.000 PM,8.02111,8.13,12.8917 53091,2/6/2012 8:50:00.000 PM,8.02111,8.13,12.8917 53092,2/6/2012 8:51:00.000 PM,8.02111,8.13,12.8917 53093,2/6/2012 8:52:00.000 PM,8.02111,8.13,12.8917 53094,2/6/2012 8:53:00.000 PM,8.02111,8.13,12.8917 53095,2/6/2012 8:54:00.000 PM,8.02111,8.13,12.8917 53096,2/6/2012 8:55:00.000 PM,8.02111,8.13,12.8917 53097,2/6/2012 8:56:00.000 PM,8.02111,8.13,12.8917 53098,2/6/2012 8:57:00.000 PM,8.02111,8.13,12.8917 53099,2/6/2012 8:58:00.000 PM,8.02111,8.13,12.8917 53100,2/6/2012 8:59:00.000 PM,8.02111,8.13,12.8917 53101,2/6/2012 9:00:00.000 PM,8.02111,8.13,12.8917 53102,2/6/2012 9:01:00.000 PM,8.02111,8.13,12.8917 53103,2/6/2012 9:02:00.000 PM,8.02111,8.13,12.8917 53104,2/6/2012 9:03:00.000 PM,8.02111,8.13,12.8917 53105,2/6/2012 9:04:00.000 PM,8.02111,8.13,12.8917 53106,2/6/2012 9:05:00.000 PM,8.02111,8.13,12.8917 53107,2/6/2012 9:06:00.000 PM,8.02111,8.13,12.8917 53108,2/6/2012 9:07:00.000 PM,8.02111,8.13,12.8917 53109,2/6/2012 9:08:00.000 PM,8.02111,8.13,12.8917 53110,2/6/2012 9:09:00.000 PM,8.02111,8.13,12.8917 53111,2/6/2012 9:10:00.000 PM,8.02111,8.13,12.8917 53112,2/6/2012 9:11:00.000 PM,8.02111,8.13,12.8917 53113,2/6/2012 9:12:00.000 PM,8.02111,8.13,12.8917 53114,2/6/2012 9:13:00.000 PM,8.02111,8.13,12.8917 53115,2/6/2012 9:14:00.000 PM,8.02111,8.13,12.8917 53116,2/6/2012 9:15:00.000 PM,8.02111,8.13,12.8917 53117,2/6/2012 9:16:00.000 PM,8.02111,8.13,12.8917 53118,2/6/2012 9:17:00.000 PM,8.02111,8.13,12.8917 53119,2/6/2012 9:18:00.000 PM,8.02111,8.13,12.8917 53120,2/6/2012 9:19:00.000 PM,8.02111,8.13,12.8917 53121,2/6/2012 9:20:00.000 PM,8.02111,8.13,12.8917 53122,2/6/2012 9:21:00.000 PM,8.02111,8.13,12.8917 53123,2/6/2012 9:22:00.000 PM,8.02111,8.13,12.8917 53124,2/6/2012 9:23:00.000 PM,8.02111,8.13,12.8917 53125,2/6/2012 9:24:00.000 PM,8.02111,8.13,12.8917 53126,2/6/2012 9:25:00.000 PM,8.02111,8.13,12.8917 53127,2/6/2012 9:26:00.000 PM,8.02111,8.13,12.8917 53128,2/6/2012 9:27:00.000 PM,8.02111,8.13,12.8917 53129,2/6/2012 9:28:00.000 PM,8.02111,8.13,12.8917 53130,2/6/2012 9:29:00.000 PM,8.02111,8.13,12.8917 53131,2/6/2012 9:30:00.000 PM,8.02111,8.13,12.8917 53132,2/6/2012 9:31:00.000 PM,8.02111,8.13,12.8917 53133,2/6/2012 9:32:00.000 PM,8.02111,8.13,12.8917 53134,2/6/2012 9:33:00.000 PM,8.02111,8.13,12.8917 53135,2/6/2012 9:34:00.000 PM,8.02111,8.13,12.8917 53136,2/6/2012 9:35:00.000 PM,8.02111,8.13,12.8917 53137,2/6/2012 9:36:00.000 PM,8.02111,8.13,12.8917 53138,2/6/2012 9:37:00.000 PM,8.02111,8.13,12.8917 53139,2/6/2012 9:38:00.000 PM,8.02111,8.13,12.8917 53140,2/6/2012 9:39:00.000 PM,8.02111,8.13,12.8917 53141,2/6/2012 9:40:00.000 PM,8.02111,8.13,12.8917 53142,2/6/2012 9:41:00.000 PM,8.02111,8.13,12.8917 53143,2/6/2012 9:42:00.000 PM,8.02111,8.13,12.8917 53144,2/6/2012 9:43:00.000 PM,8.02111,8.13,12.8917 53145,2/6/2012 9:44:00.000 PM,8.02111,8.13,12.8917 53146,2/6/2012 9:45:00.000 PM,8.02111,8.13,12.8917 53147,2/6/2012 9:46:00.000 PM,8.02111,8.13,12.8917 53148,2/6/2012 9:47:00.000 PM,8.02111,8.13,12.8917 53149,2/6/2012 9:48:00.000 PM,8.02111,8.13,12.8917 53150,2/6/2012 9:49:00.000 PM,8.02111,8.13,12.8917 53151,2/6/2012 9:50:00.000 PM,8.02111,8.13,12.8917 53152,2/6/2012 9:51:00.000 PM,8.02111,8.13,12.8917 53153,2/6/2012 9:52:00.000 PM,8.02111,8.13,12.8917 53154,2/6/2012 9:53:00.000 PM,8.02111,8.13,12.8917 53155,2/6/2012 9:54:00.000 PM,8.02111,8.13,12.8917 53156,2/6/2012 9:55:00.000 PM,8.02111,8.13,12.8917 53157,2/6/2012 9:56:00.000 PM,8.02111,8.13,12.8917 53158,2/6/2012 9:57:00.000 PM,8.02111,8.13,12.8917 53159,2/6/2012 9:58:00.000 PM,8.02111,8.13,12.8917 53160,2/6/2012 9:59:00.000 PM,8.02111,8.13,12.8917 53161,2/6/2012 10:00:00.000 PM,8.02111,8.13,12.8917 53162,2/6/2012 10:01:00.000 PM,8.02111,8.13,12.8917 53163,2/6/2012 10:02:00.000 PM,8.02111,8.13,12.8917 53164,2/6/2012 10:03:00.000 PM,8.02111,8.13,12.8917 53165,2/6/2012 10:04:00.000 PM,8.02111,8.13,12.8917 53166,2/6/2012 10:05:00.000 PM,8.02111,8.13,12.8917 53167,2/6/2012 10:06:00.000 PM,8.02111,8.13,12.8917 53168,2/6/2012 10:07:00.000 PM,8.02111,8.13,12.8917 53169,2/6/2012 10:08:00.000 PM,8.02111,8.13,12.8917 53170,2/6/2012 10:09:00.000 PM,8.02111,8.13,12.8917 53171,2/6/2012 10:10:00.000 PM,8.02111,8.13,12.8917 53172,2/6/2012 10:11:00.000 PM,8.02111,8.13,12.8917 53173,2/6/2012 10:12:00.000 PM,8.02111,8.13,12.8917 53174,2/6/2012 10:13:00.000 PM,8.02111,8.13,12.8917 53175,2/6/2012 10:14:00.000 PM,8.02111,8.13,12.8917 53176,2/6/2012 10:15:00.000 PM,8.02111,8.13,12.8917 53177,2/6/2012 10:16:00.000 PM,8.02111,8.13,12.8917 53178,2/6/2012 10:17:00.000 PM,8.02111,8.13,12.8917 53179,2/6/2012 10:18:00.000 PM,8.02111,8.13,12.8917 53180,2/6/2012 10:19:00.000 PM,8.02111,8.13,12.8917 53181,2/6/2012 10:20:00.000 PM,8.02111,8.13,12.8917 53182,2/6/2012 10:21:00.000 PM,8.02111,8.13,12.8917 53183,2/6/2012 10:22:00.000 PM,8.02111,8.13,12.8917 53184,2/6/2012 10:23:00.000 PM,8.02111,8.13,12.8917 53185,2/6/2012 10:24:00.000 PM,8.02111,8.13,12.8917 53186,2/6/2012 10:25:00.000 PM,8.02111,8.13,12.8917 53187,2/6/2012 10:26:00.000 PM,8.02111,8.13,12.8917 53188,2/6/2012 10:27:00.000 PM,8.02111,8.13,12.8917 53189,2/6/2012 10:28:00.000 PM,8.02111,8.13,12.8917 53190,2/6/2012 10:29:00.000 PM,8.02111,8.13,12.8917 53191,2/6/2012 10:30:00.000 PM,8.02111,8.13,12.8917 53192,2/6/2012 10:31:00.000 PM,8.02111,8.13,12.8917 53193,2/6/2012 10:32:00.000 PM,8.02111,8.13,12.8917 53194,2/6/2012 10:33:00.000 PM,8.02111,8.13,12.8917 53195,2/6/2012 10:34:00.000 PM,8.02111,8.13,12.8917 53196,2/6/2012 10:35:00.000 PM,8.02111,8.13,12.8917 53197,2/6/2012 10:36:00.000 PM,8.02111,8.13,12.8917 53198,2/6/2012 10:37:00.000 PM,8.02111,8.13,12.8917 53199,2/6/2012 10:38:00.000 PM,8.02111,8.13,12.8917 53200,2/6/2012 10:39:00.000 PM,8.02111,8.13,12.8917 53201,2/6/2012 10:40:00.000 PM,8.02111,8.13,12.8917 53202,2/6/2012 10:41:00.000 PM,8.02111,8.13,12.8917 53203,2/6/2012 10:42:00.000 PM,8.02111,8.13,12.8917 53204,2/6/2012 10:43:00.000 PM,8.02111,8.13,12.8917 53205,2/6/2012 10:44:00.000 PM,8.02111,8.13,12.8917 53206,2/6/2012 10:45:00.000 PM,8.02111,8.13,12.8917 53207,2/6/2012 10:46:00.000 PM,8.02111,8.13,12.8917 53208,2/6/2012 10:47:00.000 PM,8.02111,8.13,12.8917 53209,2/6/2012 10:48:00.000 PM,8.02111,8.13,12.8917 53210,2/6/2012 10:49:00.000 PM,8.02111,8.13,12.8917 53211,2/6/2012 10:50:00.000 PM,8.02111,8.13,12.8917 53212,2/6/2012 10:51:00.000 PM,8.02111,8.13,12.8917 53213,2/6/2012 10:52:00.000 PM,8.02111,8.13,12.8917 53214,2/6/2012 10:53:00.000 PM,8.02111,8.13,12.8917 53215,2/6/2012 10:54:00.000 PM,8.02111,8.13,12.8917 53216,2/6/2012 10:55:00.000 PM,8.02111,8.13,12.8917 53217,2/6/2012 10:56:00.000 PM,8.02111,8.13,12.8917 53218,2/6/2012 10:57:00.000 PM,8.02111,8.13,12.8917 53219,2/6/2012 10:58:00.000 PM,8.02111,8.13,12.8917 53220,2/6/2012 10:59:00.000 PM,8.02111,8.13,12.8917 53221,2/6/2012 11:00:00.000 PM,8.02111,8.13,12.8917 53222,2/6/2012 11:01:00.000 PM,8.02111,8.13,12.8917 53223,2/6/2012 11:02:00.000 PM,8.02111,8.13,12.8917 53224,2/6/2012 11:03:00.000 PM,8.02111,8.13,12.8917 53225,2/6/2012 11:04:00.000 PM,8.02111,8.13,12.8917 53226,2/6/2012 11:05:00.000 PM,8.02111,8.13,12.8917 53227,2/6/2012 11:06:00.000 PM,8.02111,8.13,12.8917 53228,2/6/2012 11:07:00.000 PM,8.02111,8.13,12.8917 53229,2/6/2012 11:08:00.000 PM,8.02111,8.13,12.8917 53230,2/6/2012 11:09:00.000 PM,8.02111,8.13,12.8917 53231,2/6/2012 11:10:00.000 PM,8.02111,8.13,12.8917 53232,2/6/2012 11:11:00.000 PM,8.02111,8.13,12.8917 53233,2/6/2012 11:12:00.000 PM,8.02111,8.13,12.8917 53234,2/6/2012 11:13:00.000 PM,8.02111,8.13,12.8917 53235,2/6/2012 11:14:00.000 PM,8.02111,8.13,12.8917 53236,2/6/2012 11:15:00.000 PM,8.02111,8.13,12.8917 53237,2/6/2012 11:16:00.000 PM,8.02111,8.13,12.8917 53238,2/6/2012 11:17:00.000 PM,8.02111,8.13,12.8917 53239,2/6/2012 11:18:00.000 PM,8.02111,8.13,12.8917 53240,2/6/2012 11:19:00.000 PM,8.02111,8.13,12.8917 53241,2/6/2012 11:20:00.000 PM,8.02111,8.13,12.8917 53242,2/6/2012 11:21:00.000 PM,8.02111,8.13,12.8917 53243,2/6/2012 11:22:00.000 PM,8.02111,8.13,12.8917 53244,2/6/2012 11:23:00.000 PM,8.02111,8.13,12.8917 53245,2/6/2012 11:24:00.000 PM,8.02111,8.13,12.8917 53246,2/6/2012 11:25:00.000 PM,8.02111,8.13,12.8917 53247,2/6/2012 11:26:00.000 PM,8.02111,8.13,12.8917 53248,2/6/2012 11:27:00.000 PM,8.02111,8.13,12.8917 53249,2/6/2012 11:28:00.000 PM,8.02111,8.13,12.8917 53250,2/6/2012 11:29:00.000 PM,8.02111,8.13,12.8917 53251,2/6/2012 11:30:00.000 PM,8.02111,8.13,12.8917 53252,2/6/2012 11:31:00.000 PM,8.02111,8.13,12.8917 53253,2/6/2012 11:32:00.000 PM,8.02111,8.13,12.8917 53254,2/6/2012 11:33:00.000 PM,8.02111,8.13,12.8917 53255,2/6/2012 11:34:00.000 PM,8.02111,8.13,12.8917 53256,2/6/2012 11:35:00.000 PM,8.02111,8.13,12.8917 53257,2/6/2012 11:36:00.000 PM,8.02111,8.13,12.8917 53258,2/6/2012 11:37:00.000 PM,8.02111,8.13,12.8917 53259,2/6/2012 11:38:00.000 PM,8.02111,8.13,12.8917 53260,2/6/2012 11:39:00.000 PM,8.02111,8.13,12.8917 53261,2/6/2012 11:40:00.000 PM,8.02111,8.13,12.8917 53262,2/6/2012 11:41:00.000 PM,8.02111,8.13,12.8917 53263,2/6/2012 11:42:00.000 PM,8.02111,8.13,12.8917 53264,2/6/2012 11:43:00.000 PM,8.02111,8.13,12.8917 53265,2/6/2012 11:44:00.000 PM,8.02111,8.13,12.8917 53266,2/6/2012 11:45:00.000 PM,8.02111,8.13,12.8917 53267,2/6/2012 11:46:00.000 PM,8.02111,8.13,12.8917 53268,2/6/2012 11:47:00.000 PM,8.02111,8.13,12.8917 53269,2/6/2012 11:48:00.000 PM,8.02111,8.13,12.8917 53270,2/6/2012 11:49:00.000 PM,8.02111,8.13,12.8917 53271,2/6/2012 11:50:00.000 PM,8.02111,8.13,12.8917 53272,2/6/2012 11:51:00.000 PM,8.02111,8.13,12.8917 53273,2/6/2012 11:52:00.000 PM,8.02111,8.13,12.8917 53274,2/6/2012 11:53:00.000 PM,8.02111,8.13,12.8917 53275,2/6/2012 11:54:00.000 PM,8.02111,8.13,12.8917 53276,2/6/2012 11:55:00.000 PM,8.02111,8.13,12.8917 53277,2/6/2012 11:56:00.000 PM,8.02111,8.13,12.8917 53278,2/6/2012 11:57:00.000 PM,8.02111,8.13,12.8917 53279,2/6/2012 11:58:00.000 PM,8.02111,8.13,12.8917 53280,2/6/2012 11:59:00.000 PM,8.02111,8.13,12.8917 53281,2/7/2012 12:00:00.000 AM,8.02111,8.13,12.8917 53282,2/7/2012 12:01:00.000 AM,8.02111,8.13,12.8917 53283,2/7/2012 12:02:00.000 AM,8.02111,8.13,12.8917 53284,2/7/2012 12:03:00.000 AM,8.02111,8.13,12.8917 53285,2/7/2012 12:04:00.000 AM,8.02111,8.13,12.8917 53286,2/7/2012 12:05:00.000 AM,8.02111,8.13,12.8917 53287,2/7/2012 12:06:00.000 AM,8.02111,8.13,12.8917 53288,2/7/2012 12:07:00.000 AM,8.02111,8.13,12.8917 53289,2/7/2012 12:08:00.000 AM,8.02111,8.13,12.8917 53290,2/7/2012 12:09:00.000 AM,8.02111,8.13,12.8917 53291,2/7/2012 12:10:00.000 AM,8.02111,8.13,12.8917 53292,2/7/2012 12:11:00.000 AM,8.02111,8.13,12.8917 53293,2/7/2012 12:12:00.000 AM,8.02111,8.13,12.8917 53294,2/7/2012 12:13:00.000 AM,8.02111,8.13,12.8917 53295,2/7/2012 12:14:00.000 AM,8.02111,8.13,12.8917 53296,2/7/2012 12:15:00.000 AM,8.02111,8.13,12.8917 53297,2/7/2012 12:16:00.000 AM,8.02111,8.13,12.8917 53298,2/7/2012 12:17:00.000 AM,8.02111,8.13,12.8917 53299,2/7/2012 12:18:00.000 AM,8.02111,8.13,12.8917 53300,2/7/2012 12:19:00.000 AM,8.02111,8.13,12.8917 53301,2/7/2012 12:20:00.000 AM,8.02111,8.13,12.8917 53302,2/7/2012 12:21:00.000 AM,8.02111,8.13,12.8917 53303,2/7/2012 12:22:00.000 AM,8.02111,8.13,12.8917 53304,2/7/2012 12:23:00.000 AM,8.02111,8.13,12.8917 53305,2/7/2012 12:24:00.000 AM,8.02111,8.13,12.8917 53306,2/7/2012 12:25:00.000 AM,8.02111,8.13,12.8917 53307,2/7/2012 12:26:00.000 AM,8.02111,8.13,12.8917 53308,2/7/2012 12:27:00.000 AM,8.02111,8.13,12.8917 53309,2/7/2012 12:28:00.000 AM,8.02111,8.13,12.8917 53310,2/7/2012 12:29:00.000 AM,8.02111,8.13,12.8917 53311,2/7/2012 12:30:00.000 AM,8.02111,8.13,12.8917 53312,2/7/2012 12:31:00.000 AM,8.02111,8.13,12.8917 53313,2/7/2012 12:32:00.000 AM,8.02111,8.13,12.8917 53314,2/7/2012 12:33:00.000 AM,8.02111,8.13,12.8917 53315,2/7/2012 12:34:00.000 AM,8.02111,8.13,12.8917 53316,2/7/2012 12:35:00.000 AM,8.02111,8.13,12.8917 53317,2/7/2012 12:36:00.000 AM,8.02111,8.13,12.8917 53318,2/7/2012 12:37:00.000 AM,8.02111,8.13,12.8917 53319,2/7/2012 12:38:00.000 AM,8.02111,8.13,12.8917 53320,2/7/2012 12:39:00.000 AM,8.02111,8.13,12.8917 53321,2/7/2012 12:40:00.000 AM,8.02111,8.13,12.8917 53322,2/7/2012 12:41:00.000 AM,8.02111,8.13,12.8917 53323,2/7/2012 12:42:00.000 AM,8.02111,8.13,12.8917 53324,2/7/2012 12:43:00.000 AM,8.02111,8.13,12.8917 53325,2/7/2012 12:44:00.000 AM,8.02111,8.13,12.8917 53326,2/7/2012 12:45:00.000 AM,8.02111,8.13,12.8917 53327,2/7/2012 12:46:00.000 AM,8.02111,8.13,12.8917 53328,2/7/2012 12:47:00.000 AM,8.02111,8.13,12.8917 53329,2/7/2012 12:48:00.000 AM,8.02111,8.13,12.8917 53330,2/7/2012 12:49:00.000 AM,8.02111,8.13,12.8917 53331,2/7/2012 12:50:00.000 AM,8.02111,8.13,12.8917 53332,2/7/2012 12:51:00.000 AM,8.02111,8.13,12.8917 53333,2/7/2012 12:52:00.000 AM,8.02111,8.13,12.8917 53334,2/7/2012 12:53:00.000 AM,8.02111,8.13,12.8917 53335,2/7/2012 12:54:00.000 AM,8.02111,8.13,12.8917 53336,2/7/2012 12:55:00.000 AM,8.02111,8.13,12.8917 53337,2/7/2012 12:56:00.000 AM,8.02111,8.13,12.8917 53338,2/7/2012 12:57:00.000 AM,8.02111,8.13,12.8917 53339,2/7/2012 12:58:00.000 AM,8.02111,8.13,12.8917 53340,2/7/2012 12:59:00.000 AM,8.02111,8.13,12.8917 53341,2/7/2012 1:00:00.000 AM,8.02111,8.13,12.8917 53342,2/7/2012 1:01:00.000 AM,8.02111,8.13,12.8917 53343,2/7/2012 1:02:00.000 AM,8.02111,8.13,12.8917 53344,2/7/2012 1:03:00.000 AM,8.02111,8.13,12.8917 53345,2/7/2012 1:04:00.000 AM,8.02111,8.13,12.8917 53346,2/7/2012 1:05:00.000 AM,8.02111,8.13,12.8917 53347,2/7/2012 1:06:00.000 AM,8.02111,8.13,12.8917 53348,2/7/2012 1:07:00.000 AM,8.02111,8.13,12.8917 53349,2/7/2012 1:08:00.000 AM,8.02111,8.13,12.8917 53350,2/7/2012 1:09:00.000 AM,8.02111,8.13,12.8917 53351,2/7/2012 1:10:00.000 AM,8.02111,8.13,12.8917 53352,2/7/2012 1:11:00.000 AM,8.02111,8.13,12.8917 53353,2/7/2012 1:12:00.000 AM,8.02111,8.13,12.8917 53354,2/7/2012 1:13:00.000 AM,8.02111,8.13,12.8917 53355,2/7/2012 1:14:00.000 AM,8.02111,8.13,12.8917 53356,2/7/2012 1:15:00.000 AM,8.02111,8.13,12.8917 53357,2/7/2012 1:16:00.000 AM,8.02111,8.13,12.8917 53358,2/7/2012 1:17:00.000 AM,8.02111,8.13,12.8917 53359,2/7/2012 1:18:00.000 AM,8.02111,8.13,12.8917 53360,2/7/2012 1:19:00.000 AM,8.02111,8.13,12.8917 53361,2/7/2012 1:20:00.000 AM,8.02111,8.13,12.8917 53362,2/7/2012 1:21:00.000 AM,8.02111,8.13,12.8917 53363,2/7/2012 1:22:00.000 AM,8.02111,8.13,12.8917 53364,2/7/2012 1:23:00.000 AM,8.02111,8.13,12.8917 53365,2/7/2012 1:24:00.000 AM,8.02111,8.13,12.8917 53366,2/7/2012 1:25:00.000 AM,8.02111,8.13,12.8917 53367,2/7/2012 1:26:00.000 AM,8.02111,8.13,12.8917 53368,2/7/2012 1:27:00.000 AM,8.02111,8.13,12.8917 53369,2/7/2012 1:28:00.000 AM,8.02111,8.13,12.8917 53370,2/7/2012 1:29:00.000 AM,8.02111,8.13,12.8917 53371,2/7/2012 1:30:00.000 AM,8.02111,8.13,12.8917 53372,2/7/2012 1:31:00.000 AM,8.02111,8.13,12.8917 53373,2/7/2012 1:32:00.000 AM,8.02111,8.13,12.8917 53374,2/7/2012 1:33:00.000 AM,8.02111,8.13,12.8917 53375,2/7/2012 1:34:00.000 AM,8.02111,8.13,12.8917 53376,2/7/2012 1:35:00.000 AM,8.02111,8.13,12.8917 53377,2/7/2012 1:36:00.000 AM,8.02111,8.13,12.8917 53378,2/7/2012 1:37:00.000 AM,8.02111,8.13,12.8917 53379,2/7/2012 1:38:00.000 AM,8.02111,8.13,12.8917 53380,2/7/2012 1:39:00.000 AM,8.02111,8.13,12.8917 53381,2/7/2012 1:40:00.000 AM,8.02111,8.13,12.8917 53382,2/7/2012 1:41:00.000 AM,8.02111,8.13,12.8917 53383,2/7/2012 1:42:00.000 AM,8.02111,8.13,12.8917 53384,2/7/2012 1:43:00.000 AM,8.02111,8.13,12.8917 53385,2/7/2012 1:44:00.000 AM,8.02111,8.13,12.8917 53386,2/7/2012 1:45:00.000 AM,8.02111,8.13,12.8917 53387,2/7/2012 1:46:00.000 AM,8.02111,8.13,12.8917 53388,2/7/2012 1:47:00.000 AM,8.02111,8.13,12.8917 53389,2/7/2012 1:48:00.000 AM,8.02111,8.13,12.8917 53390,2/7/2012 1:49:00.000 AM,8.02111,8.13,12.8917 53391,2/7/2012 1:50:00.000 AM,8.02111,8.13,12.8917 53392,2/7/2012 1:51:00.000 AM,8.02111,8.13,12.8917 53393,2/7/2012 1:52:00.000 AM,8.02111,8.13,12.8917 53394,2/7/2012 1:53:00.000 AM,8.02111,8.13,12.8917 53395,2/7/2012 1:54:00.000 AM,8.02111,8.13,12.8917 53396,2/7/2012 1:55:00.000 AM,8.02111,8.13,12.8917 53397,2/7/2012 1:56:00.000 AM,8.02111,8.13,12.8917 53398,2/7/2012 1:57:00.000 AM,8.02111,8.13,12.8917 53399,2/7/2012 1:58:00.000 AM,8.02111,8.13,12.8917 53400,2/7/2012 1:59:00.000 AM,8.02111,8.13,12.8917 53401,2/7/2012 2:00:00.000 AM,8.02111,8.13,12.8917 53402,2/7/2012 2:01:00.000 AM,8.02111,8.13,12.8917 53403,2/7/2012 2:02:00.000 AM,8.02111,8.13,12.8917 53404,2/7/2012 2:03:00.000 AM,8.02111,8.13,12.8917 53405,2/7/2012 2:04:00.000 AM,8.02111,8.13,12.8917 53406,2/7/2012 2:05:00.000 AM,8.02111,8.13,12.8917 53407,2/7/2012 2:06:00.000 AM,8.02111,8.13,12.8917 53408,2/7/2012 2:07:00.000 AM,8.02111,8.13,12.8917 53409,2/7/2012 2:08:00.000 AM,8.02111,8.13,12.8917 53410,2/7/2012 2:09:00.000 AM,8.02111,8.13,12.8917 53411,2/7/2012 2:10:00.000 AM,8.02111,8.13,12.8917 53412,2/7/2012 2:11:00.000 AM,8.02111,8.13,12.8917 53413,2/7/2012 2:12:00.000 AM,8.02111,8.13,12.8917 53414,2/7/2012 2:13:00.000 AM,8.02111,8.13,12.8917 53415,2/7/2012 2:14:00.000 AM,8.02111,8.13,12.8917 53416,2/7/2012 2:15:00.000 AM,8.02111,8.13,12.8917 53417,2/7/2012 2:16:00.000 AM,8.02111,8.13,12.8917 53418,2/7/2012 2:17:00.000 AM,8.02111,8.13,12.8917 53419,2/7/2012 2:18:00.000 AM,8.02111,8.13,12.8917 53420,2/7/2012 2:19:00.000 AM,8.02111,8.13,12.8917 53421,2/7/2012 2:20:00.000 AM,8.02111,8.13,12.8917 53422,2/7/2012 2:21:00.000 AM,8.02111,8.13,12.8917 53423,2/7/2012 2:22:00.000 AM,8.02111,8.13,12.8917 53424,2/7/2012 2:23:00.000 AM,8.02111,8.13,12.8917 53425,2/7/2012 2:24:00.000 AM,8.02111,8.13,12.8917 53426,2/7/2012 2:25:00.000 AM,8.02111,8.13,12.8917 53427,2/7/2012 2:26:00.000 AM,8.02111,8.13,12.8917 53428,2/7/2012 2:27:00.000 AM,8.02111,8.13,12.8917 53429,2/7/2012 2:28:00.000 AM,8.02111,8.13,12.8917 53430,2/7/2012 2:29:00.000 AM,8.02111,8.13,12.8917 53431,2/7/2012 2:30:00.000 AM,8.02111,8.13,12.8917 53432,2/7/2012 2:31:00.000 AM,8.02111,8.13,12.8917 53433,2/7/2012 2:32:00.000 AM,8.02111,8.13,12.8917 53434,2/7/2012 2:33:00.000 AM,8.02111,8.13,12.8917 53435,2/7/2012 2:34:00.000 AM,8.02111,8.13,12.8917 53436,2/7/2012 2:35:00.000 AM,8.02111,8.13,12.8917 53437,2/7/2012 2:36:00.000 AM,8.02111,8.13,12.8917 53438,2/7/2012 2:37:00.000 AM,8.02111,8.13,12.8917 53439,2/7/2012 2:38:00.000 AM,8.02111,8.13,12.8917 53440,2/7/2012 2:39:00.000 AM,8.02111,8.13,12.8917 53441,2/7/2012 2:40:00.000 AM,8.02111,8.13,12.8917 53442,2/7/2012 2:41:00.000 AM,8.02111,8.13,12.8917 53443,2/7/2012 2:42:00.000 AM,8.02111,8.13,12.8917 53444,2/7/2012 2:43:00.000 AM,8.02111,8.13,12.8917 53445,2/7/2012 2:44:00.000 AM,8.02111,8.13,12.8917 53446,2/7/2012 2:45:00.000 AM,8.02111,8.13,12.8917 53447,2/7/2012 2:46:00.000 AM,8.02111,8.13,12.8917 53448,2/7/2012 2:47:00.000 AM,8.02111,8.13,12.8917 53449,2/7/2012 2:48:00.000 AM,8.02111,8.13,12.8917 53450,2/7/2012 2:49:00.000 AM,8.02111,8.13,12.8917 53451,2/7/2012 2:50:00.000 AM,8.02111,8.13,12.8917 53452,2/7/2012 2:51:00.000 AM,8.02111,8.13,12.8917 53453,2/7/2012 2:52:00.000 AM,8.02111,8.13,12.8917 53454,2/7/2012 2:53:00.000 AM,8.02111,8.13,12.8917 53455,2/7/2012 2:54:00.000 AM,8.02111,8.13,12.8917 53456,2/7/2012 2:55:00.000 AM,8.02111,8.13,12.8917 53457,2/7/2012 2:56:00.000 AM,8.02111,8.13,12.8917 53458,2/7/2012 2:57:00.000 AM,8.02111,8.13,12.8917 53459,2/7/2012 2:58:00.000 AM,8.02111,8.13,12.8917 53460,2/7/2012 2:59:00.000 AM,8.02111,8.13,12.8917 53461,2/7/2012 3:00:00.000 AM,8.02111,8.13,12.8917 53462,2/7/2012 3:01:00.000 AM,8.02111,8.13,12.8917 53463,2/7/2012 3:02:00.000 AM,8.02111,8.13,12.8917 53464,2/7/2012 3:03:00.000 AM,8.02111,8.13,12.8917 53465,2/7/2012 3:04:00.000 AM,8.02111,8.13,12.8917 53466,2/7/2012 3:05:00.000 AM,8.02111,8.13,12.8917 53467,2/7/2012 3:06:00.000 AM,8.02111,8.13,12.8917 53468,2/7/2012 3:07:00.000 AM,8.02111,8.13,12.8917 53469,2/7/2012 3:08:00.000 AM,8.02111,8.13,12.8917 53470,2/7/2012 3:09:00.000 AM,8.02111,8.13,12.8917 53471,2/7/2012 3:10:00.000 AM,8.02111,8.13,12.8917 53472,2/7/2012 3:11:00.000 AM,8.02111,8.13,12.8917 53473,2/7/2012 3:12:00.000 AM,8.02111,8.13,12.8917 53474,2/7/2012 3:13:00.000 AM,8.02111,8.13,12.8917 53475,2/7/2012 3:14:00.000 AM,8.02111,8.13,12.8917 53476,2/7/2012 3:15:00.000 AM,8.02111,8.13,12.8917 53477,2/7/2012 3:16:00.000 AM,8.02111,8.13,12.8917 53478,2/7/2012 3:17:00.000 AM,8.02111,8.13,12.8917 53479,2/7/2012 3:18:00.000 AM,8.02111,8.13,12.8917 53480,2/7/2012 3:19:00.000 AM,8.02111,8.13,12.8917 53481,2/7/2012 3:20:00.000 AM,8.02111,8.13,12.8917 53482,2/7/2012 3:21:00.000 AM,8.02111,8.13,12.8917 53483,2/7/2012 3:22:00.000 AM,8.02111,8.13,12.8917 53484,2/7/2012 3:23:00.000 AM,8.02111,8.13,12.8917 53485,2/7/2012 3:24:00.000 AM,8.02111,8.13,12.8917 53486,2/7/2012 3:25:00.000 AM,8.02111,8.13,12.8917 53487,2/7/2012 3:26:00.000 AM,8.02111,8.13,12.8917 53488,2/7/2012 3:27:00.000 AM,8.02111,8.13,12.8917 53489,2/7/2012 3:28:00.000 AM,8.02111,8.13,12.8917 53490,2/7/2012 3:29:00.000 AM,8.02111,8.13,12.8917 53491,2/7/2012 3:30:00.000 AM,8.02111,8.13,12.8917 53492,2/7/2012 3:31:00.000 AM,8.02111,8.13,12.8917 53493,2/7/2012 3:32:00.000 AM,8.02111,8.13,12.8917 53494,2/7/2012 3:33:00.000 AM,8.02111,8.13,12.8917 53495,2/7/2012 3:34:00.000 AM,8.02111,8.13,12.8917 53496,2/7/2012 3:35:00.000 AM,8.02111,8.13,12.8917 53497,2/7/2012 3:36:00.000 AM,8.02111,8.13,12.8917 53498,2/7/2012 3:37:00.000 AM,8.02111,8.13,12.8917 53499,2/7/2012 3:38:00.000 AM,8.02111,8.13,12.8917 53500,2/7/2012 3:39:00.000 AM,8.02111,8.13,12.8917 53501,2/7/2012 3:40:00.000 AM,8.02111,8.13,12.8917 53502,2/7/2012 3:41:00.000 AM,8.02111,8.13,12.8917 53503,2/7/2012 3:42:00.000 AM,8.02111,8.13,12.8917 53504,2/7/2012 3:43:00.000 AM,8.02111,8.13,12.8917 53505,2/7/2012 3:44:00.000 AM,8.02111,8.13,12.8917 53506,2/7/2012 3:45:00.000 AM,8.02111,8.13,12.8917 53507,2/7/2012 3:46:00.000 AM,8.02111,8.13,12.8917 53508,2/7/2012 3:47:00.000 AM,8.02111,8.13,12.8917 53509,2/7/2012 3:48:00.000 AM,8.02111,8.13,12.8917 53510,2/7/2012 3:49:00.000 AM,8.02111,8.13,12.8917 53511,2/7/2012 3:50:00.000 AM,8.02111,8.13,12.8917 53512,2/7/2012 3:51:00.000 AM,8.02111,8.13,12.8917 53513,2/7/2012 3:52:00.000 AM,8.02111,8.13,12.8917 53514,2/7/2012 3:53:00.000 AM,8.02111,8.13,12.8917 53515,2/7/2012 3:54:00.000 AM,8.02111,8.13,12.8917 53516,2/7/2012 3:55:00.000 AM,8.02111,8.13,12.8917 53517,2/7/2012 3:56:00.000 AM,8.02111,8.13,12.8917 53518,2/7/2012 3:57:00.000 AM,8.02111,8.13,12.8917 53519,2/7/2012 3:58:00.000 AM,8.02111,8.13,12.8917 53520,2/7/2012 3:59:00.000 AM,8.02111,8.13,12.8917 53521,2/7/2012 4:00:00.000 AM,8.02111,8.13,12.8917 53522,2/7/2012 4:01:00.000 AM,8.02111,8.13,12.8917 53523,2/7/2012 4:02:00.000 AM,8.02111,8.13,12.8917 53524,2/7/2012 4:03:00.000 AM,8.02111,8.13,12.8917 53525,2/7/2012 4:04:00.000 AM,8.02111,8.13,12.8917 53526,2/7/2012 4:05:00.000 AM,8.02111,8.13,12.8917 53527,2/7/2012 4:06:00.000 AM,8.02111,8.13,12.8917 53528,2/7/2012 4:07:00.000 AM,8.02111,8.13,12.8917 53529,2/7/2012 4:08:00.000 AM,8.02111,8.13,12.8917 53530,2/7/2012 4:09:00.000 AM,8.02111,8.13,12.8917 53531,2/7/2012 4:10:00.000 AM,8.02111,8.13,12.8917 53532,2/7/2012 4:11:00.000 AM,8.02111,8.13,12.8917 53533,2/7/2012 4:12:00.000 AM,8.02111,8.13,12.8917 53534,2/7/2012 4:13:00.000 AM,8.02111,8.13,12.8917 53535,2/7/2012 4:14:00.000 AM,8.02111,8.13,12.8917 53536,2/7/2012 4:15:00.000 AM,8.02111,8.13,12.8917 53537,2/7/2012 4:16:00.000 AM,8.02111,8.13,12.8917 53538,2/7/2012 4:17:00.000 AM,8.02111,8.13,12.8917 53539,2/7/2012 4:18:00.000 AM,8.02111,8.13,12.8917 53540,2/7/2012 4:19:00.000 AM,8.02111,8.13,12.8917 53541,2/7/2012 4:20:00.000 AM,8.02111,8.13,12.8917 53542,2/7/2012 4:21:00.000 AM,8.02111,8.13,12.8917 53543,2/7/2012 4:22:00.000 AM,8.02111,8.13,12.8917 53544,2/7/2012 4:23:00.000 AM,8.02111,8.13,12.8917 53545,2/7/2012 4:24:00.000 AM,8.02111,8.13,12.8917 53546,2/7/2012 4:25:00.000 AM,8.02111,8.13,12.8917 53547,2/7/2012 4:26:00.000 AM,8.02111,8.13,12.8917 53548,2/7/2012 4:27:00.000 AM,8.02111,8.13,12.8917 53549,2/7/2012 4:28:00.000 AM,8.02111,8.13,12.8917 53550,2/7/2012 4:29:00.000 AM,8.02111,8.13,12.8917 53551,2/7/2012 4:30:00.000 AM,8.02111,8.13,12.8917 53552,2/7/2012 4:31:00.000 AM,8.02111,8.13,12.8917 53553,2/7/2012 4:32:00.000 AM,8.02111,8.13,12.8917 53554,2/7/2012 4:33:00.000 AM,8.02111,8.13,12.8917 53555,2/7/2012 4:34:00.000 AM,8.02111,8.13,12.8917 53556,2/7/2012 4:35:00.000 AM,8.02111,8.13,12.8917 53557,2/7/2012 4:36:00.000 AM,8.02111,8.13,12.8917 53558,2/7/2012 4:37:00.000 AM,8.02111,8.13,12.8917 53559,2/7/2012 4:38:00.000 AM,8.02111,8.13,12.8917 53560,2/7/2012 4:39:00.000 AM,8.02111,8.13,12.8917 53561,2/7/2012 4:40:00.000 AM,8.02111,8.13,12.8917 53562,2/7/2012 4:41:00.000 AM,8.02111,8.13,12.8917 53563,2/7/2012 4:42:00.000 AM,8.02111,8.13,12.8917 53564,2/7/2012 4:43:00.000 AM,8.02111,8.13,12.8917 53565,2/7/2012 4:44:00.000 AM,8.02111,8.13,12.8917 53566,2/7/2012 4:45:00.000 AM,8.02111,8.13,12.8917 53567,2/7/2012 4:46:00.000 AM,8.02111,8.13,12.8917 53568,2/7/2012 4:47:00.000 AM,8.02111,8.13,12.8917 53569,2/7/2012 4:48:00.000 AM,8.02111,8.13,12.8917 53570,2/7/2012 4:49:00.000 AM,8.02111,8.13,12.8917 53571,2/7/2012 4:50:00.000 AM,8.02111,8.13,12.8917 53572,2/7/2012 4:51:00.000 AM,8.02111,8.13,12.8917 53573,2/7/2012 4:52:00.000 AM,8.02111,8.13,12.8917 53574,2/7/2012 4:53:00.000 AM,8.02111,8.13,12.7917 53575,2/7/2012 4:54:00.000 AM,8.02111,8.13,12.7917 53576,2/7/2012 4:55:00.000 AM,8.02111,8.13,12.7917 53577,2/7/2012 4:56:00.000 AM,8.02111,8.13,12.7917 53578,2/7/2012 4:57:00.000 AM,8.02111,8.13,12.7917 53579,2/7/2012 4:58:00.000 AM,8.02111,8.13,12.7917 53580,2/7/2012 4:59:00.000 AM,8.02111,8.13,12.7917 53581,2/7/2012 5:00:00.000 AM,8.02111,8.13,12.7917 53582,2/7/2012 5:01:00.000 AM,8.02111,8.13,12.7917 53583,2/7/2012 5:02:00.000 AM,8.02111,8.13,12.7917 53584,2/7/2012 5:03:00.000 AM,8.02111,8.13,12.7917 53585,2/7/2012 5:04:00.000 AM,8.02111,8.13,12.7917 53586,2/7/2012 5:05:00.000 AM,8.02111,8.13,12.8907 53587,2/7/2012 5:06:00.000 AM,8.02111,8.13,12.8907 53588,2/7/2012 5:07:00.000 AM,8.02111,8.13,12.8907 53589,2/7/2012 5:08:00.000 AM,8.02111,8.13,12.8907 53590,2/7/2012 5:09:00.000 AM,8.02111,8.13,12.8907 53591,2/7/2012 5:10:00.000 AM,8.02111,8.13,12.8907 53592,2/7/2012 5:11:00.000 AM,8.02111,8.13,12.8907 53593,2/7/2012 5:12:00.000 AM,8.02111,8.13,12.8907 53594,2/7/2012 5:13:00.000 AM,8.02111,8.13,12.8907 53595,2/7/2012 5:14:00.000 AM,8.02111,8.13,12.8907 53596,2/7/2012 5:15:00.000 AM,8.02111,8.13,12.8907 53597,2/7/2012 5:16:00.000 AM,8.02111,8.13,12.8907 53598,2/7/2012 5:17:00.000 AM,8.02111,8.13,12.8907 53599,2/7/2012 5:18:00.000 AM,8.02111,8.13,12.8907 53600,2/7/2012 5:19:00.000 AM,8.02111,8.13,12.8907 53601,2/7/2012 5:20:00.000 AM,8.02111,8.13,12.8907 53602,2/7/2012 5:21:00.000 AM,8.02111,8.13,12.8907 53603,2/7/2012 5:22:00.000 AM,8.02111,8.13,12.8907 53604,2/7/2012 5:23:00.000 AM,8.02111,8.13,12.8907 53605,2/7/2012 5:24:00.000 AM,8.02111,8.13,12.8907 53606,2/7/2012 5:25:00.000 AM,8.02111,8.13,12.8907 53607,2/7/2012 5:26:00.000 AM,8.02111,8.13,12.8907 53608,2/7/2012 5:27:00.000 AM,8.02111,8.13,12.8907 53609,2/7/2012 5:28:00.000 AM,8.02111,8.13,12.8907 53610,2/7/2012 5:29:00.000 AM,8.02111,8.13,12.8907 53611,2/7/2012 5:30:00.000 AM,8.02111,8.13,12.8907 53612,2/7/2012 5:31:00.000 AM,8.02111,8.13,12.8907 53613,2/7/2012 5:32:00.000 AM,8.02111,8.13,12.8907 53614,2/7/2012 5:33:00.000 AM,8.02111,8.13,12.8907 53615,2/7/2012 5:34:00.000 AM,8.02111,8.13,12.8907 53616,2/7/2012 5:35:00.000 AM,8.02111,8.13,12.8907 53617,2/7/2012 5:36:00.000 AM,8.02111,8.13,12.8907 53618,2/7/2012 5:37:00.000 AM,8.02111,8.13,12.8907 53619,2/7/2012 5:38:00.000 AM,8.02111,8.13,12.8907 53620,2/7/2012 5:39:00.000 AM,8.02111,8.13,12.8907 53621,2/7/2012 5:40:00.000 AM,8.02111,8.13,12.8907 53622,2/7/2012 5:41:00.000 AM,8.02111,8.13,12.8907 53623,2/7/2012 5:42:00.000 AM,8.02111,8.13,12.8907 53624,2/7/2012 5:43:00.000 AM,8.02111,8.13,12.8907 53625,2/7/2012 5:44:00.000 AM,8.02111,8.13,12.8907 53626,2/7/2012 5:45:00.000 AM,8.02111,8.13,12.8907 53627,2/7/2012 5:46:00.000 AM,8.02111,8.13,12.8907 53628,2/7/2012 5:47:00.000 AM,8.02111,8.13,12.8907 53629,2/7/2012 5:48:00.000 AM,8.02111,8.13,12.8907 53630,2/7/2012 5:49:00.000 AM,8.02111,8.13,12.8907 53631,2/7/2012 5:50:00.000 AM,8.02111,8.13,12.8907 53632,2/7/2012 5:51:00.000 AM,8.02111,8.13,12.8907 53633,2/7/2012 5:52:00.000 AM,8.02111,8.13,12.8907 53634,2/7/2012 5:53:00.000 AM,8.02111,8.13,12.8907 53635,2/7/2012 5:54:00.000 AM,8.02111,8.13,12.8907 53636,2/7/2012 5:55:00.000 AM,8.02111,8.13,12.8907 53637,2/7/2012 5:56:00.000 AM,8.02111,8.13,12.8907 53638,2/7/2012 5:57:00.000 AM,8.02111,8.13,12.8907 53639,2/7/2012 5:58:00.000 AM,8.02111,8.13,12.8907 53640,2/7/2012 5:59:00.000 AM,8.02111,8.13,12.8907 53641,2/7/2012 6:00:00.000 AM,8.02111,8.13,12.8907 53642,2/7/2012 6:01:00.000 AM,8.02111,8.13,12.8907 53643,2/7/2012 6:02:00.000 AM,8.02111,8.13,12.8907 53644,2/7/2012 6:03:00.000 AM,8.02111,8.13,12.8907 53645,2/7/2012 6:04:00.000 AM,8.02111,8.13,12.8907 53646,2/7/2012 6:05:00.000 AM,8.02111,8.13,12.8907 53647,2/7/2012 6:06:00.000 AM,8.02111,8.13,12.8907 53648,2/7/2012 6:07:00.000 AM,8.02111,8.13,12.8907 53649,2/7/2012 6:08:00.000 AM,8.02111,8.13,12.8907 53650,2/7/2012 6:09:00.000 AM,8.02111,8.13,12.8907 53651,2/7/2012 6:10:00.000 AM,8.02111,8.13,12.8907 53652,2/7/2012 6:11:00.000 AM,8.02111,8.13,12.8907 53653,2/7/2012 6:12:00.000 AM,8.02111,8.13,12.8907 53654,2/7/2012 6:13:00.000 AM,8.02111,8.13,12.8907 53655,2/7/2012 6:14:00.000 AM,8.02111,8.13,12.8907 53656,2/7/2012 6:15:00.000 AM,8.02111,8.13,12.8907 53657,2/7/2012 6:16:00.000 AM,8.02111,8.13,12.8907 53658,2/7/2012 6:17:00.000 AM,8.02111,8.13,12.8907 53659,2/7/2012 6:18:00.000 AM,8.02111,8.13,12.8907 53660,2/7/2012 6:19:00.000 AM,8.02111,8.13,12.8907 53661,2/7/2012 6:20:00.000 AM,8.02111,8.13,12.8907 53662,2/7/2012 6:21:00.000 AM,8.02111,8.13,12.8907 53663,2/7/2012 6:22:00.000 AM,8.02111,8.13,12.8907 53664,2/7/2012 6:23:00.000 AM,8.02111,8.13,12.8907 53665,2/7/2012 6:24:00.000 AM,8.02111,8.13,12.8907 53666,2/7/2012 6:25:00.000 AM,8.02111,8.13,12.8907 53667,2/7/2012 6:26:00.000 AM,8.02111,8.13,12.8907 53668,2/7/2012 6:27:00.000 AM,8.02111,8.13,12.8907 53669,2/7/2012 6:28:00.000 AM,8.02111,8.13,12.8907 53670,2/7/2012 6:29:00.000 AM,8.02111,8.13,12.8907 53671,2/7/2012 6:30:00.000 AM,8.02111,8.13,12.8907 53672,2/7/2012 6:31:00.000 AM,8.02111,8.13,12.8907 53673,2/7/2012 6:32:00.000 AM,8.02111,8.13,12.8907 53674,2/7/2012 6:33:00.000 AM,8.02111,8.13,12.8907 53675,2/7/2012 6:34:00.000 AM,8.02111,8.13,12.8907 53676,2/7/2012 6:35:00.000 AM,8.02111,8.13,12.8907 53677,2/7/2012 6:36:00.000 AM,8.02111,8.13,12.8907 53678,2/7/2012 6:37:00.000 AM,8.02111,8.13,12.8907 53679,2/7/2012 6:38:00.000 AM,8.02111,8.13,12.8907 53680,2/7/2012 6:39:00.000 AM,8.02111,8.13,12.8907 53681,2/7/2012 6:40:00.000 AM,8.02111,8.13,12.8907 53682,2/7/2012 6:41:00.000 AM,8.02111,8.13,12.8907 53683,2/7/2012 6:42:00.000 AM,8.02111,8.13,12.8907 53684,2/7/2012 6:43:00.000 AM,8.02111,8.13,12.8907 53685,2/7/2012 6:44:00.000 AM,8.02111,8.13,12.8907 53686,2/7/2012 6:45:00.000 AM,8.02111,8.13,12.8907 53687,2/7/2012 6:46:00.000 AM,8.02111,8.13,12.8907 53688,2/7/2012 6:47:00.000 AM,8.02111,8.13,12.8907 53689,2/7/2012 6:48:00.000 AM,8.02111,8.13,12.8907 53690,2/7/2012 6:49:00.000 AM,8.02111,8.13,12.8907 53691,2/7/2012 6:50:00.000 AM,8.02111,8.13,12.8907 53692,2/7/2012 6:51:00.000 AM,8.02111,8.13,12.8907 53693,2/7/2012 6:52:00.000 AM,8.02111,8.13,12.8907 53694,2/7/2012 6:53:00.000 AM,8.02111,8.13,12.8907 53695,2/7/2012 6:54:00.000 AM,8.02111,8.13,12.8907 53696,2/7/2012 6:55:00.000 AM,8.02111,8.13,12.8907 53697,2/7/2012 6:56:00.000 AM,8.02111,8.13,12.8907 53698,2/7/2012 6:57:00.000 AM,8.02111,8.13,12.8907 53699,2/7/2012 6:58:00.000 AM,8.02111,8.13,12.8907 53700,2/7/2012 6:59:00.000 AM,8.02111,8.13,12.8907 53701,2/7/2012 7:00:00.000 AM,8.02111,8.13,12.8907 53702,2/7/2012 7:01:00.000 AM,8.02111,8.13,12.8907 53703,2/7/2012 7:02:00.000 AM,8.02111,8.13,12.8907 53704,2/7/2012 7:03:00.000 AM,8.02111,8.13,12.8907 53705,2/7/2012 7:04:00.000 AM,8.02111,8.13,12.8907 53706,2/7/2012 7:05:00.000 AM,8.02111,8.13,12.8907 53707,2/7/2012 7:06:00.000 AM,8.02111,8.13,12.8907 53708,2/7/2012 7:07:00.000 AM,8.02111,8.13,12.8907 53709,2/7/2012 7:08:00.000 AM,8.02111,8.13,12.8907 53710,2/7/2012 7:09:00.000 AM,8.02111,8.13,12.8907 53711,2/7/2012 7:10:00.000 AM,8.02111,8.13,12.8907 53712,2/7/2012 7:11:00.000 AM,8.02111,8.13,12.8907 53713,2/7/2012 7:12:00.000 AM,8.02111,8.13,12.8907 53714,2/7/2012 7:13:00.000 AM,8.02111,8.13,12.8907 53715,2/7/2012 7:14:00.000 AM,8.02111,8.13,12.8907 53716,2/7/2012 7:15:00.000 AM,8.02111,8.13,12.8907 53717,2/7/2012 7:16:00.000 AM,8.02111,8.13,12.8907 53718,2/7/2012 7:17:00.000 AM,8.02111,8.13,12.8907 53719,2/7/2012 7:18:00.000 AM,8.02111,8.13,12.8907 53720,2/7/2012 7:19:00.000 AM,8.02111,8.13,12.8907 53721,2/7/2012 7:20:00.000 AM,8.02111,8.13,12.8907 53722,2/7/2012 7:21:00.000 AM,8.02111,8.13,12.8907 53723,2/7/2012 7:22:00.000 AM,8.02111,8.13,12.8907 53724,2/7/2012 7:23:00.000 AM,8.02111,8.13,12.8907 53725,2/7/2012 7:24:00.000 AM,8.02111,8.13,12.8907 53726,2/7/2012 7:25:00.000 AM,8.02111,8.13,12.8907 53727,2/7/2012 7:26:00.000 AM,8.02111,8.13,12.8907 53728,2/7/2012 7:27:00.000 AM,8.02111,8.13,12.8907 53729,2/7/2012 7:28:00.000 AM,8.02111,8.13,12.8907 53730,2/7/2012 7:29:00.000 AM,8.02111,8.13,12.8907 53731,2/7/2012 7:30:00.000 AM,8.02111,8.13,12.8907 53732,2/7/2012 7:31:00.000 AM,8.02111,8.13,12.8907 53733,2/7/2012 7:32:00.000 AM,8.02111,8.13,12.8907 53734,2/7/2012 7:33:00.000 AM,8.02111,8.13,12.8907 53735,2/7/2012 7:34:00.000 AM,8.02111,8.13,12.8907 53736,2/7/2012 7:35:00.000 AM,8.02111,8.13,12.8907 53737,2/7/2012 7:36:00.000 AM,8.02111,8.13,12.8907 53738,2/7/2012 7:37:00.000 AM,8.02111,8.13,12.8907 53739,2/7/2012 7:38:00.000 AM,8.02111,8.13,12.8907 53740,2/7/2012 7:39:00.000 AM,8.02111,8.13,12.8907 53741,2/7/2012 7:40:00.000 AM,8.02111,8.13,12.8907 53742,2/7/2012 7:41:00.000 AM,8.02111,8.13,12.8907 53743,2/7/2012 7:42:00.000 AM,8.02111,8.13,12.8907 53744,2/7/2012 7:43:00.000 AM,8.02111,8.13,12.8907 53745,2/7/2012 7:44:00.000 AM,8.02111,8.13,12.8907 53746,2/7/2012 7:45:00.000 AM,8.02111,8.13,12.8907 53747,2/7/2012 7:46:00.000 AM,8.02111,8.13,12.8907 53748,2/7/2012 7:47:00.000 AM,8.02111,8.13,12.8907 53749,2/7/2012 7:48:00.000 AM,8.02111,8.13,12.8907 53750,2/7/2012 7:49:00.000 AM,8.02111,8.13,12.8907 53751,2/7/2012 7:50:00.000 AM,8.02111,8.13,12.8907 53752,2/7/2012 7:51:00.000 AM,8.02111,8.13,12.8907 53753,2/7/2012 7:52:00.000 AM,8.02111,8.13,12.8907 53754,2/7/2012 7:53:00.000 AM,8.02111,8.13,12.8907 53755,2/7/2012 7:54:00.000 AM,8.02111,8.13,12.8907 53756,2/7/2012 7:55:00.000 AM,8.02111,8.13,12.8907 53757,2/7/2012 7:56:00.000 AM,8.02111,8.13,12.8907 53758,2/7/2012 7:57:00.000 AM,8.02111,8.13,12.8907 53759,2/7/2012 7:58:00.000 AM,8.02111,8.13,12.8907 53760,2/7/2012 7:59:00.000 AM,8.02111,8.13,12.8907 53761,2/7/2012 8:00:00.000 AM,8.02111,8.13,12.8907 53762,2/7/2012 8:01:00.000 AM,8.02111,8.13,12.8907 53763,2/7/2012 8:02:00.000 AM,8.02111,8.13,12.8907 53764,2/7/2012 8:03:00.000 AM,8.02111,8.13,12.8907 53765,2/7/2012 8:04:00.000 AM,8.02111,8.13,12.8907 53766,2/7/2012 8:05:00.000 AM,8.02111,8.13,12.8907 53767,2/7/2012 8:06:00.000 AM,8.02111,8.13,12.8907 53768,2/7/2012 8:07:00.000 AM,8.02111,8.13,12.8907 53769,2/7/2012 8:08:00.000 AM,8.02111,8.13,12.8907 53770,2/7/2012 8:09:00.000 AM,8.02111,8.13,12.8907 53771,2/7/2012 8:10:00.000 AM,8.02111,8.13,12.8907 53772,2/7/2012 8:11:00.000 AM,8.02111,8.13,12.8907 53773,2/7/2012 8:12:00.000 AM,8.02111,8.13,12.8907 53774,2/7/2012 8:13:00.000 AM,8.02111,8.13,12.8907 53775,2/7/2012 8:14:00.000 AM,8.02111,8.13,12.8907 53776,2/7/2012 8:15:00.000 AM,8.02111,8.13,12.8907 53777,2/7/2012 8:16:00.000 AM,8.02111,8.13,12.8907 53778,2/7/2012 8:17:00.000 AM,8.02111,8.13,12.8907 53779,2/7/2012 8:18:00.000 AM,8.02111,8.13,12.8907 53780,2/7/2012 8:19:00.000 AM,8.02111,8.13,12.8907 53781,2/7/2012 8:20:00.000 AM,8.02111,8.13,12.8907 53782,2/7/2012 8:21:00.000 AM,8.02111,8.13,12.8907 53783,2/7/2012 8:22:00.000 AM,8.02111,8.13,12.8907 53784,2/7/2012 8:23:00.000 AM,8.02111,8.13,12.8907 53785,2/7/2012 8:24:00.000 AM,8.02111,8.13,12.8907 53786,2/7/2012 8:25:00.000 AM,8.02111,8.13,12.8907 53787,2/7/2012 8:26:00.000 AM,8.02111,8.13,12.8907 53788,2/7/2012 8:27:00.000 AM,8.02111,8.13,12.8907 53789,2/7/2012 8:28:00.000 AM,8.02111,8.13,12.8907 53790,2/7/2012 8:29:00.000 AM,8.02111,8.13,12.8907 53791,2/7/2012 8:30:00.000 AM,8.02111,8.13,12.8907 53792,2/7/2012 8:31:00.000 AM,8.02111,8.13,12.8907 53793,2/7/2012 8:32:00.000 AM,8.02111,8.13,12.8907 53794,2/7/2012 8:33:00.000 AM,8.02111,8.13,12.8907 53795,2/7/2012 8:34:00.000 AM,8.02111,8.13,12.8907 53796,2/7/2012 8:35:00.000 AM,8.02111,8.13,12.8907 53797,2/7/2012 8:36:00.000 AM,8.02111,8.13,12.8907 53798,2/7/2012 8:37:00.000 AM,8.02111,8.13,12.8907 53799,2/7/2012 8:38:00.000 AM,8.02111,8.13,12.8907 53800,2/7/2012 8:39:00.000 AM,8.02111,8.13,12.8907 53801,2/7/2012 8:40:00.000 AM,8.02111,8.13,12.8907 53802,2/7/2012 8:41:00.000 AM,8.02111,8.13,12.8907 53803,2/7/2012 8:42:00.000 AM,8.02111,8.13,12.8907 53804,2/7/2012 8:43:00.000 AM,8.02111,8.13,12.8907 53805,2/7/2012 8:44:00.000 AM,8.02111,8.13,12.8907 53806,2/7/2012 8:45:00.000 AM,8.02111,8.13,12.8907 53807,2/7/2012 8:46:00.000 AM,8.02111,8.13,12.8907 53808,2/7/2012 8:47:00.000 AM,8.02111,8.13,12.8907 53809,2/7/2012 8:48:00.000 AM,8.02111,8.13,12.8907 53810,2/7/2012 8:49:00.000 AM,8.02111,8.13,12.8907 53811,2/7/2012 8:50:00.000 AM,8.02111,8.13,12.8907 53812,2/7/2012 8:51:00.000 AM,8.02111,8.13,12.8907 53813,2/7/2012 8:52:00.000 AM,8.02111,8.13,12.8907 53814,2/7/2012 8:53:00.000 AM,8.02111,8.13,12.8907 53815,2/7/2012 8:54:00.000 AM,8.02111,8.13,12.8907 53816,2/7/2012 8:55:00.000 AM,8.02111,8.13,12.8907 53817,2/7/2012 8:56:00.000 AM,8.02111,8.13,12.8907 53818,2/7/2012 8:57:00.000 AM,8.02111,8.13,12.8907 53819,2/7/2012 8:58:00.000 AM,8.02111,8.13,12.8907 53820,2/7/2012 8:59:00.000 AM,8.02111,8.13,12.8907 53821,2/7/2012 9:00:00.000 AM,8.02111,8.13,12.8907 53822,2/7/2012 9:01:00.000 AM,8.02111,8.13,12.8907 53823,2/7/2012 9:02:00.000 AM,8.02111,8.13,12.8907 53824,2/7/2012 9:03:00.000 AM,8.02111,8.13,12.8907 53825,2/7/2012 9:04:00.000 AM,8.02111,8.13,12.8907 53826,2/7/2012 9:05:00.000 AM,8.02111,8.13,12.8907 53827,2/7/2012 9:06:00.000 AM,8.02111,8.13,12.8907 53828,2/7/2012 9:07:00.000 AM,8.02111,8.13,12.8907 53829,2/7/2012 9:08:00.000 AM,8.02111,8.13,12.8907 53830,2/7/2012 9:09:00.000 AM,8.02111,8.13,12.8907 53831,2/7/2012 9:10:00.000 AM,8.02111,8.13,12.8907 53832,2/7/2012 9:11:00.000 AM,8.02111,8.13,12.8907 53833,2/7/2012 9:12:00.000 AM,8.02111,8.13,12.8907 53834,2/7/2012 9:13:00.000 AM,8.02111,8.13,12.8907 53835,2/7/2012 9:14:00.000 AM,8.02111,8.13,12.8907 53836,2/7/2012 9:15:00.000 AM,8.02111,8.13,12.8907 53837,2/7/2012 9:16:00.000 AM,8.02111,8.13,12.8907 53838,2/7/2012 9:17:00.000 AM,8.02111,8.13,12.8907 53839,2/7/2012 9:18:00.000 AM,8.02111,8.13,12.8907 53840,2/7/2012 9:19:00.000 AM,8.02111,8.13,12.8907 53841,2/7/2012 9:20:00.000 AM,8.02111,8.13,12.8907 53842,2/7/2012 9:21:00.000 AM,8.02111,8.13,12.8907 53843,2/7/2012 9:22:00.000 AM,8.02111,8.13,12.8907 53844,2/7/2012 9:23:00.000 AM,8.02111,8.13,12.8907 53845,2/7/2012 9:24:00.000 AM,8.02111,8.13,12.8907 53846,2/7/2012 9:25:00.000 AM,8.02111,8.13,12.8907 53847,2/7/2012 9:26:00.000 AM,8.02111,8.13,12.8907 53848,2/7/2012 9:27:00.000 AM,8.02111,8.13,12.8907 53849,2/7/2012 9:28:00.000 AM,8.02111,8.13,12.8907 53850,2/7/2012 9:29:00.000 AM,8.02111,8.13,12.8907 53851,2/7/2012 9:30:00.000 AM,8.02111,8.13,12.8907 53852,2/7/2012 9:31:00.000 AM,8.02111,8.13,12.8907 53853,2/7/2012 9:32:00.000 AM,8.02111,8.13,12.8907 53854,2/7/2012 9:33:00.000 AM,8.02111,8.13,12.8907 53855,2/7/2012 9:34:00.000 AM,8.02111,8.13,12.8907 53856,2/7/2012 9:35:00.000 AM,8.02111,8.13,12.8907 53857,2/7/2012 9:36:00.000 AM,8.02111,8.13,12.8907 53858,2/7/2012 9:37:00.000 AM,8.02111,8.13,12.8907 53859,2/7/2012 9:38:00.000 AM,8.02111,8.13,12.8907 53860,2/7/2012 9:39:00.000 AM,8.02111,8.13,12.8907 53861,2/7/2012 9:40:00.000 AM,8.02111,8.13,12.8907 53862,2/7/2012 9:41:00.000 AM,8.02111,8.13,12.8907 53863,2/7/2012 9:42:00.000 AM,8.02111,8.13,12.8907 53864,2/7/2012 9:43:00.000 AM,8.02111,8.13,12.8907 53865,2/7/2012 9:44:00.000 AM,8.02111,8.13,12.8907 53866,2/7/2012 9:45:00.000 AM,8.02111,8.13,12.8907 53867,2/7/2012 9:46:00.000 AM,8.02111,8.13,12.8907 53868,2/7/2012 9:47:00.000 AM,8.02111,8.13,12.8907 53869,2/7/2012 9:48:00.000 AM,8.02111,8.13,12.8907 53870,2/7/2012 9:49:00.000 AM,8.02111,8.13,12.8907 53871,2/7/2012 9:50:00.000 AM,8.02111,8.13,12.8907 53872,2/7/2012 9:51:00.000 AM,8.02111,8.13,12.8907 53873,2/7/2012 9:52:00.000 AM,8.02111,8.13,12.8907 53874,2/7/2012 9:53:00.000 AM,8.02111,8.13,12.8907 53875,2/7/2012 9:54:00.000 AM,8.02111,8.13,12.8907 53876,2/7/2012 9:55:00.000 AM,8.02111,8.13,12.8907 53877,2/7/2012 9:56:00.000 AM,8.02111,8.13,12.8907 53878,2/7/2012 9:57:00.000 AM,8.02111,8.13,12.8907 53879,2/7/2012 9:58:00.000 AM,8.02111,8.13,12.8907 53880,2/7/2012 9:59:00.000 AM,8.02111,8.13,12.8907 53881,2/7/2012 10:00:00.000 AM,8.02111,8.13,12.8907 53882,2/7/2012 10:01:00.000 AM,8.02111,8.13,12.8907 53883,2/7/2012 10:02:00.000 AM,8.02111,8.13,12.8907 53884,2/7/2012 10:03:00.000 AM,8.02111,8.13,12.8907 53885,2/7/2012 10:04:00.000 AM,8.02111,8.13,12.8907 53886,2/7/2012 10:05:00.000 AM,8.02111,8.13,12.8907 53887,2/7/2012 10:06:00.000 AM,8.02111,8.13,12.8907 53888,2/7/2012 10:07:00.000 AM,8.02111,8.13,12.8907 53889,2/7/2012 10:08:00.000 AM,8.02111,8.13,12.8907 53890,2/7/2012 10:09:00.000 AM,8.02111,8.13,12.8907 53891,2/7/2012 10:10:00.000 AM,8.02111,8.13,12.8907 53892,2/7/2012 10:11:00.000 AM,8.02111,8.13,12.8907 53893,2/7/2012 10:12:00.000 AM,8.02111,8.13,12.8907 53894,2/7/2012 10:13:00.000 AM,8.02111,8.13,12.8907 53895,2/7/2012 10:14:00.000 AM,8.02111,8.13,12.8907 53896,2/7/2012 10:15:00.000 AM,8.02111,8.13,12.8907 53897,2/7/2012 10:16:00.000 AM,8.02111,8.13,12.8907 53898,2/7/2012 10:17:00.000 AM,8.02111,8.13,12.8907 53899,2/7/2012 10:18:00.000 AM,8.02111,8.13,12.8907 53900,2/7/2012 10:19:00.000 AM,8.02111,8.13,12.8907 53901,2/7/2012 10:20:00.000 AM,8.02111,8.13,12.8907 53902,2/7/2012 10:21:00.000 AM,8.02111,8.13,12.8907 53903,2/7/2012 10:22:00.000 AM,8.02111,8.13,12.8907 53904,2/7/2012 10:23:00.000 AM,8.02111,8.13,12.8907 53905,2/7/2012 10:24:00.000 AM,8.02111,8.13,12.8907 53906,2/7/2012 10:25:00.000 AM,8.02111,8.13,12.8907 53907,2/7/2012 10:26:00.000 AM,8.02111,8.13,12.8907 53908,2/7/2012 10:27:00.000 AM,8.02111,8.13,12.8907 53909,2/7/2012 10:28:00.000 AM,8.02111,8.13,12.8907 53910,2/7/2012 10:29:00.000 AM,8.02111,8.13,12.8907 53911,2/7/2012 10:30:00.000 AM,8.02111,8.13,12.8907 53912,2/7/2012 10:31:00.000 AM,8.02111,8.13,12.8907 53913,2/7/2012 10:32:00.000 AM,8.02111,8.13,12.8907 53914,2/7/2012 10:33:00.000 AM,8.02111,8.13,12.8907 53915,2/7/2012 10:34:00.000 AM,8.02111,8.13,12.8907 53916,2/7/2012 10:35:00.000 AM,8.02111,8.13,12.8907 53917,2/7/2012 10:36:00.000 AM,8.02111,8.13,12.8907 53918,2/7/2012 10:37:00.000 AM,8.02111,8.13,12.8907 53919,2/7/2012 10:38:00.000 AM,8.02111,8.13,12.9927 53920,2/7/2012 10:39:00.000 AM,8.02111,8.13,12.9927 53921,2/7/2012 10:40:00.000 AM,8.02111,8.13,12.9927 53922,2/7/2012 10:41:00.000 AM,8.02111,8.13,12.9927 53923,2/7/2012 10:42:00.000 AM,8.02111,8.13,12.9927 53924,2/7/2012 10:43:00.000 AM,8.02111,8.13,12.9927 53925,2/7/2012 10:44:00.000 AM,8.02111,8.13,12.9927 53926,2/7/2012 10:45:00.000 AM,8.02111,8.13,12.9927 53927,2/7/2012 10:46:00.000 AM,8.02111,8.13,12.9927 53928,2/7/2012 10:47:00.000 AM,8.02111,8.13,12.9927 53929,2/7/2012 10:48:00.000 AM,8.02111,8.13,12.9927 53930,2/7/2012 10:49:00.000 AM,8.02111,8.13,12.9927 53931,2/7/2012 10:50:00.000 AM,8.02111,8.13,12.9927 53932,2/7/2012 10:51:00.000 AM,8.02111,8.13,12.9927 53933,2/7/2012 10:52:00.000 AM,8.02111,8.13,12.9927 53934,2/7/2012 10:53:00.000 AM,8.02111,8.13,12.9927 53935,2/7/2012 10:54:00.000 AM,8.02111,8.13,12.9927 53936,2/7/2012 10:55:00.000 AM,8.02111,8.13,12.9927 53937,2/7/2012 10:56:00.000 AM,8.02111,8.13,12.9927 53938,2/7/2012 10:57:00.000 AM,8.02111,8.13,12.9927 53939,2/7/2012 10:58:00.000 AM,8.02111,8.13,12.9927 53940,2/7/2012 10:59:00.000 AM,8.02111,8.13,12.9927 53941,2/7/2012 11:00:00.000 AM,8.02111,8.13,12.9927 53942,2/7/2012 11:01:00.000 AM,8.02111,8.13,12.9927 53943,2/7/2012 11:02:00.000 AM,8.02111,8.13,12.9927 53944,2/7/2012 11:03:00.000 AM,8.02111,8.13,12.9927 53945,2/7/2012 11:04:00.000 AM,8.02111,8.13,12.9927 53946,2/7/2012 11:05:00.000 AM,8.02111,8.13,12.9927 53947,2/7/2012 11:06:00.000 AM,8.02111,8.13,12.9927 53948,2/7/2012 11:07:00.000 AM,8.02111,8.13,12.9927 53949,2/7/2012 11:08:00.000 AM,8.02111,8.13, 53950,2/7/2012 11:09:00.000 AM,8.02111,8.13, 53951,2/7/2012 11:10:00.000 AM,8.02111,8.13, 53952,2/7/2012 11:11:00.000 AM,8.02111,8.13, 53953,2/7/2012 11:12:00.000 AM,8.02111,8.13, 53954,2/7/2012 11:13:00.000 AM,8.02111,8.13, 53955,2/7/2012 11:14:00.000 AM,8.02111,8.13, 53956,2/7/2012 11:15:00.000 AM,8.02111,8.13, 53957,2/7/2012 11:16:00.000 AM,8.02111,8.13, 53958,2/7/2012 11:17:00.000 AM,8.02111,8.13, 53959,2/7/2012 11:18:00.000 AM,8.02111,8.13, 53960,2/7/2012 11:19:00.000 AM,8.02111,8.13, 53961,2/7/2012 11:20:00.000 AM,8.02111,8.13, 53962,2/7/2012 11:21:00.000 AM,8.02111,8.13, 53963,2/7/2012 11:22:00.000 AM,8.02111,8.13, 53964,2/7/2012 11:23:00.000 AM,8.02111,8.13, 53965,2/7/2012 11:24:00.000 AM,8.02111,8.13, 53966,2/7/2012 11:25:00.000 AM,8.02111,8.13, 53967,2/7/2012 11:26:00.000 AM,8.02111,8.13, 53968,2/7/2012 11:27:00.000 AM,8.02111,8.13, 53969,2/7/2012 11:28:00.000 AM,8.02111,8.13, 53970,2/7/2012 11:29:00.000 AM,8.02111,8.13, 53971,2/7/2012 11:30:00.000 AM,8.02111,8.13, 53972,2/7/2012 11:31:00.000 AM,8.02111,8.13, 53973,2/7/2012 11:32:00.000 AM,8.02111,8.13, 53974,2/7/2012 11:33:00.000 AM,8.02111,8.13, 53975,2/7/2012 11:34:00.000 AM,8.02111,8.13, 53976,2/7/2012 11:35:00.000 AM,8.02111,8.13, 53977,2/7/2012 11:36:00.000 AM,8.02111,8.13, 53978,2/7/2012 11:37:00.000 AM,8.02111,8.13, 53979,2/7/2012 11:38:00.000 AM,8.02111,8.13, 53980,2/7/2012 11:39:00.000 AM,8.02111,8.13, 53981,2/7/2012 11:40:00.000 AM,8.02111,8.13, 53982,2/7/2012 11:41:00.000 AM,8.02111,8.13, 53983,2/7/2012 11:42:00.000 AM,8.02111,8.13, 53984,2/7/2012 11:43:00.000 AM,8.02111,8.13, 53985,2/7/2012 11:44:00.000 AM,8.02111,8.13, 53986,2/7/2012 11:45:00.000 AM,8.02111,8.13, 53987,2/7/2012 11:46:00.000 AM,8.02111,8.13, 53988,2/7/2012 11:47:00.000 AM,8.02111,8.13, 53989,2/7/2012 11:48:00.000 AM,8.02111,8.13, 53990,2/7/2012 11:49:00.000 AM,8.02111,8.13, 53991,2/7/2012 11:50:00.000 AM,8.02111,8.13, 53992,2/7/2012 11:51:00.000 AM,8.02111,8.13, 53993,2/7/2012 11:52:00.000 AM,8.02111,8.13, 53994,2/7/2012 11:53:00.000 AM,8.02111,8.13, 53995,2/7/2012 11:54:00.000 AM,8.02111,8.13, 53996,2/7/2012 11:55:00.000 AM,8.02111,8.13, 53997,2/7/2012 11:56:00.000 AM,8.02111,8.13, 53998,2/7/2012 11:57:00.000 AM,8.02111,8.13, 53999,2/7/2012 11:58:00.000 AM,8.02111,8.13, 54000,2/7/2012 11:59:00.000 AM,8.02111,8.13, 54001,2/7/2012 12:00:00.000 PM,8.02111,8.13, 54002,2/7/2012 12:01:00.000 PM,8.02111,8.13, 54003,2/7/2012 12:02:00.000 PM,8.02111,8.13, 54004,2/7/2012 12:03:00.000 PM,8.02111,8.13, 54005,2/7/2012 12:04:00.000 PM,8.02111,8.13, 54006,2/7/2012 12:05:00.000 PM,8.02111,8.13, 54007,2/7/2012 12:06:00.000 PM,8.02111,8.13, 54008,2/7/2012 12:07:00.000 PM,8.02111,8.13, 54009,2/7/2012 12:08:00.000 PM,8.02111,8.13, 54010,2/7/2012 12:09:00.000 PM,8.02111,8.13, 54011,2/7/2012 12:10:00.000 PM,8.02111,8.13, 54012,2/7/2012 12:11:00.000 PM,8.02111,8.13, 54013,2/7/2012 12:12:00.000 PM,8.02111,8.13, 54014,2/7/2012 12:13:00.000 PM,8.02111,8.13, 54015,2/7/2012 12:14:00.000 PM,8.02111,8.13, 54016,2/7/2012 12:15:00.000 PM,8.02111,8.13, 54017,2/7/2012 12:16:00.000 PM,8.02111,8.13, 54018,2/7/2012 12:17:00.000 PM,8.02111,8.13, 54019,2/7/2012 12:18:00.000 PM,8.02111,8.13, 54020,2/7/2012 12:19:00.000 PM,8.02111,8.13, 54021,2/7/2012 12:20:00.000 PM,8.02111,8.13, 54022,2/7/2012 12:21:00.000 PM,8.02111,8.13, 54023,2/7/2012 12:22:00.000 PM,8.02111,8.13, 54024,2/7/2012 12:23:00.000 PM,8.02111,8.13, 54025,2/7/2012 12:24:00.000 PM,8.02111,8.13, 54026,2/7/2012 12:25:00.000 PM,8.02111,8.13, 54027,2/7/2012 12:26:00.000 PM,8.02111,8.13, 54028,2/7/2012 12:27:00.000 PM,8.02111,8.13, 54029,2/7/2012 12:28:00.000 PM,8.02111,8.13, 54030,2/7/2012 12:29:00.000 PM,8.02111,8.13, 54031,2/7/2012 12:30:00.000 PM,8.02111,8.13, 54032,2/7/2012 12:31:00.000 PM,8.02111,8.13, 54033,2/7/2012 12:32:00.000 PM,8.02111,8.13, 54034,2/7/2012 12:33:00.000 PM,8.02111,8.13, 54035,2/7/2012 12:34:00.000 PM,8.02111,8.13, 54036,2/7/2012 12:35:00.000 PM,8.02111,8.13, 54037,2/7/2012 12:36:00.000 PM,8.02111,8.13, 54038,2/7/2012 12:37:00.000 PM,8.02111,8.13, 54039,2/7/2012 12:38:00.000 PM,8.02111,8.13, 54040,2/7/2012 12:39:00.000 PM,8.02111,8.13, 54041,2/7/2012 12:40:00.000 PM,8.02111,8.13, 54042,2/7/2012 12:41:00.000 PM,8.02111,8.13, 54043,2/7/2012 12:42:00.000 PM,8.02111,8.13, 54044,2/7/2012 12:43:00.000 PM,8.02111,8.13, 54045,2/7/2012 12:44:00.000 PM,8.02111,8.13, 54046,2/7/2012 12:45:00.000 PM,8.02111,8.13, 54047,2/7/2012 12:46:00.000 PM,8.02111,8.13, 54048,2/7/2012 12:47:00.000 PM,8.02111,8.13, 54049,2/7/2012 12:48:00.000 PM,8.02111,8.13, 54050,2/7/2012 12:49:00.000 PM,8.02111,8.13, 54051,2/7/2012 12:50:00.000 PM,8.02111,8.13, 54052,2/7/2012 12:51:00.000 PM,8.02111,8.13, 54053,2/7/2012 12:52:00.000 PM,8.02111,8.13, 54054,2/7/2012 12:53:00.000 PM,8.02111,8.13, 54055,2/7/2012 12:54:00.000 PM,8.02111,8.13, 54056,2/7/2012 12:55:00.000 PM,8.02111,8.13, 54057,2/7/2012 12:56:00.000 PM,8.02111,8.13, 54058,2/7/2012 12:57:00.000 PM,8.02111,8.13, 54059,2/7/2012 12:58:00.000 PM,8.02111,8.13, 54060,2/7/2012 12:59:00.000 PM,8.02111,8.13, 54061,2/7/2012 1:00:00.000 PM,8.02111,8.13, 54062,2/7/2012 1:01:00.000 PM,8.02111,8.13, 54063,2/7/2012 1:02:00.000 PM,8.02111,8.13, 54064,2/7/2012 1:03:00.000 PM,8.02111,8.13, 54065,2/7/2012 1:04:00.000 PM,8.02111,8.13, 54066,2/7/2012 1:05:00.000 PM,8.02111,8.13, 54067,2/7/2012 1:06:00.000 PM,8.02111,8.13, 54068,2/7/2012 1:07:00.000 PM,8.02111,8.13, 54069,2/7/2012 1:08:00.000 PM,8.02111,8.13, 54070,2/7/2012 1:09:00.000 PM,8.02111,8.13, 54071,2/7/2012 1:10:00.000 PM,8.02111,8.13, 54072,2/7/2012 1:11:00.000 PM,8.02111,8.13, 54073,2/7/2012 1:12:00.000 PM,8.02111,8.13, 54074,2/7/2012 1:13:00.000 PM,8.02111,8.13, 54075,2/7/2012 1:14:00.000 PM,8.02111,8.13, 54076,2/7/2012 1:15:00.000 PM,8.02111,8.13, 54077,2/7/2012 1:16:00.000 PM,8.02111,8.13, 54078,2/7/2012 1:17:00.000 PM,8.02111,8.13, 54079,2/7/2012 1:18:00.000 PM,8.02111,8.13, 54080,2/7/2012 1:19:00.000 PM,8.02111,8.13, 54081,2/7/2012 1:20:00.000 PM,8.02111,8.13, 54082,2/7/2012 1:21:00.000 PM,8.02111,8.13, 54083,2/7/2012 1:22:00.000 PM,8.02111,8.13, 54084,2/7/2012 1:23:00.000 PM,8.02111,8.13, 54085,2/7/2012 1:24:00.000 PM,8.02111,8.13, 54086,2/7/2012 1:25:00.000 PM,8.02111,8.13, 54087,2/7/2012 1:26:00.000 PM,8.02111,8.13, 54088,2/7/2012 1:27:00.000 PM,8.02111,8.13, 54089,2/7/2012 1:28:00.000 PM,8.02111,8.13, 54090,2/7/2012 1:29:00.000 PM,8.02111,8.13, 54091,2/7/2012 1:30:00.000 PM,8.02111,8.13, 54092,2/7/2012 1:31:00.000 PM,8.02111,8.13, 54093,2/7/2012 1:32:00.000 PM,8.02111,8.13, 54094,2/7/2012 1:33:00.000 PM,8.02111,8.13, 54095,2/7/2012 1:34:00.000 PM,8.02111,8.13, 54096,2/7/2012 1:35:00.000 PM,8.02111,8.13, 54097,2/7/2012 1:36:00.000 PM,8.02111,8.13, 54098,2/7/2012 1:37:00.000 PM,8.02111,8.13, 54099,2/7/2012 1:38:00.000 PM,8.02111,8.13, 54100,2/7/2012 1:39:00.000 PM,8.02111,8.13, 54101,2/7/2012 1:40:00.000 PM,8.02111,8.13, 54102,2/7/2012 1:41:00.000 PM,8.02111,8.13, 54103,2/7/2012 1:42:00.000 PM,8.02111,8.13, 54104,2/7/2012 1:43:00.000 PM,8.02111,8.13, 54105,2/7/2012 1:44:00.000 PM,8.02111,8.13, 54106,2/7/2012 1:45:00.000 PM,8.02111,8.13, 54107,2/7/2012 1:46:00.000 PM,8.02111,8.13, 54108,2/7/2012 1:47:00.000 PM,8.02111,8.13, 54109,2/7/2012 1:48:00.000 PM,8.02111,8.13, 54110,2/7/2012 1:49:00.000 PM,8.02111,8.13, 54111,2/7/2012 1:50:00.000 PM,8.02111,8.13, 54112,2/7/2012 1:51:00.000 PM,8.02111,8.13, 54113,2/7/2012 1:52:00.000 PM,8.02111,8.13, 54114,2/7/2012 1:53:00.000 PM,8.02111,8.13, 54115,2/7/2012 1:54:00.000 PM,8.02111,8.13, 54116,2/7/2012 1:55:00.000 PM,8.02111,8.13, 54117,2/7/2012 1:56:00.000 PM,8.02111,8.13, 54118,2/7/2012 1:57:00.000 PM,8.02111,8.13, 54119,2/7/2012 1:58:00.000 PM,8.02111,8.13, 54120,2/7/2012 1:59:00.000 PM,8.02111,8.13, 54121,2/7/2012 2:00:00.000 PM,8.02111,8.13, 54122,2/7/2012 2:01:00.000 PM,8.02111,8.13, 54123,2/7/2012 2:02:00.000 PM,8.02111,8.13, 54124,2/7/2012 2:03:00.000 PM,8.02111,8.13, 54125,2/7/2012 2:04:00.000 PM,8.02111,8.13, 54126,2/7/2012 2:05:00.000 PM,8.02111,8.13, 54127,2/7/2012 2:06:00.000 PM,8.02111,8.13, 54128,2/7/2012 2:07:00.000 PM,8.02111,8.13, 54129,2/7/2012 2:08:00.000 PM,8.02111,8.13, 54130,2/7/2012 2:09:00.000 PM,8.02111,8.13, 54131,2/7/2012 2:10:00.000 PM,8.02111,8.13, 54132,2/7/2012 2:11:00.000 PM,8.02111,8.13, 54133,2/7/2012 2:12:00.000 PM,8.02111,8.13, 54134,2/7/2012 2:13:00.000 PM,8.02111,8.13, 54135,2/7/2012 2:14:00.000 PM,8.02111,8.13, 54136,2/7/2012 2:15:00.000 PM,8.02111,8.13, 54137,2/7/2012 2:16:00.000 PM,8.02111,8.13, 54138,2/7/2012 2:17:00.000 PM,8.02111,8.13, 54139,2/7/2012 2:18:00.000 PM,8.02111,8.13, 54140,2/7/2012 2:19:00.000 PM,8.02111,8.13, 54141,2/7/2012 2:20:00.000 PM,8.02111,8.13, 54142,2/7/2012 2:21:00.000 PM,8.02111,8.13, 54143,2/7/2012 2:22:00.000 PM,8.02111,8.13, 54144,2/7/2012 2:23:00.000 PM,8.02111,8.13, 54145,2/7/2012 2:24:00.000 PM,8.02111,8.13, 54146,2/7/2012 2:25:00.000 PM,8.02111,8.13, 54147,2/7/2012 2:26:00.000 PM,8.02111,8.13, 54148,2/7/2012 2:27:00.000 PM,8.02111,8.13, 54149,2/7/2012 2:28:00.000 PM,8.02111,8.13, 54150,2/7/2012 2:29:00.000 PM,8.02111,8.13, 54151,2/7/2012 2:30:00.000 PM,8.02111,8.13, 54152,2/7/2012 2:31:00.000 PM,8.02111,8.13, 54153,2/7/2012 2:32:00.000 PM,8.02111,8.13, 54154,2/7/2012 2:33:00.000 PM,8.02111,8.13, 54155,2/7/2012 2:34:00.000 PM,8.02111,8.13, 54156,2/7/2012 2:35:00.000 PM,8.02111,8.13, 54157,2/7/2012 2:36:00.000 PM,8.02111,8.13, 54158,2/7/2012 2:37:00.000 PM,8.02111,8.13, 54159,2/7/2012 2:38:00.000 PM,8.02111,8.13, 54160,2/7/2012 2:39:00.000 PM,8.02111,8.13, 54161,2/7/2012 2:40:00.000 PM,8.02111,8.13, 54162,2/7/2012 2:41:00.000 PM,8.02111,8.13, 54163,2/7/2012 2:42:00.000 PM,8.02111,8.13, 54164,2/7/2012 2:43:00.000 PM,8.02111,8.13, 54165,2/7/2012 2:44:00.000 PM,8.02111,8.13, 54166,2/7/2012 2:45:00.000 PM,8.02111,8.13, 54167,2/7/2012 2:46:00.000 PM,8.02111,8.13, 54168,2/7/2012 2:47:00.000 PM,8.02111,8.13, 54169,2/7/2012 2:48:00.000 PM,8.02111,8.13, 54170,2/7/2012 2:49:00.000 PM,8.02111,8.13, 54171,2/7/2012 2:50:00.000 PM,8.02111,8.13, 54172,2/7/2012 2:51:00.000 PM,8.02111,8.13, 54173,2/7/2012 2:52:00.000 PM,8.02111,8.13, 54174,2/7/2012 2:53:00.000 PM,8.02111,8.13, 54175,2/7/2012 2:54:00.000 PM,8.02111,8.13, 54176,2/7/2012 2:55:00.000 PM,8.02111,8.13, 54177,2/7/2012 2:56:00.000 PM,8.02111,8.13, 54178,2/7/2012 2:57:00.000 PM,8.02111,8.13, 54179,2/7/2012 2:58:00.000 PM,8.02111,8.13, 54180,2/7/2012 2:59:00.000 PM,8.02111,8.13, 54181,2/7/2012 3:00:00.000 PM,8.02111,8.13, 54182,2/7/2012 3:01:00.000 PM,8.02111,8.13, 54183,2/7/2012 3:02:00.000 PM,8.02111,8.13, 54184,2/7/2012 3:03:00.000 PM,8.02111,8.13, 54185,2/7/2012 3:04:00.000 PM,8.02111,8.13, 54186,2/7/2012 3:05:00.000 PM,8.02111,8.13, 54187,2/7/2012 3:06:00.000 PM,8.02111,8.13, 54188,2/7/2012 3:07:00.000 PM,8.02111,8.13, 54189,2/7/2012 3:08:00.000 PM,8.02111,8.13, 54190,2/7/2012 3:09:00.000 PM,8.02111,8.13, 54191,2/7/2012 3:10:00.000 PM,8.02111,8.13, 54192,2/7/2012 3:11:00.000 PM,8.02111,8.13, 54193,2/7/2012 3:12:00.000 PM,8.02111,8.13, 54194,2/7/2012 3:13:00.000 PM,8.02111,8.13, 54195,2/7/2012 3:14:00.000 PM,8.02111,8.13, 54196,2/7/2012 3:15:00.000 PM,8.02111,8.13, 54197,2/7/2012 3:16:00.000 PM,8.02111,8.13, 54198,2/7/2012 3:17:00.000 PM,8.02111,8.13, 54199,2/7/2012 3:18:00.000 PM,8.02111,8.13, 54200,2/7/2012 3:19:00.000 PM,8.02111,8.13, 54201,2/7/2012 3:20:00.000 PM,8.02111,8.13, 54202,2/7/2012 3:21:00.000 PM,8.02111,8.13, 54203,2/7/2012 3:22:00.000 PM,8.02111,8.13, 54204,2/7/2012 3:23:00.000 PM,8.02111,8.13, 54205,2/7/2012 3:24:00.000 PM,8.02111,8.13, 54206,2/7/2012 3:25:00.000 PM,8.02111,8.13, 54207,2/7/2012 3:26:00.000 PM,8.02111,8.13, 54208,2/7/2012 3:27:00.000 PM,8.02111,8.13, 54209,2/7/2012 3:28:00.000 PM,8.02111,8.13, 54210,2/7/2012 3:29:00.000 PM,8.02111,8.13, 54211,2/7/2012 3:30:00.000 PM,8.02111,8.13, 54212,2/7/2012 3:31:00.000 PM,8.02111,8.13, 54213,2/7/2012 3:32:00.000 PM,8.02111,8.13, 54214,2/7/2012 3:33:00.000 PM,8.02111,8.13, 54215,2/7/2012 3:34:00.000 PM,8.02111,8.13, 54216,2/7/2012 3:35:00.000 PM,8.02111,8.13, 54217,2/7/2012 3:36:00.000 PM,8.02111,8.13, 54218,2/7/2012 3:37:00.000 PM,8.02111,8.13, 54219,2/7/2012 3:38:00.000 PM,8.02111,8.13, 54220,2/7/2012 3:39:00.000 PM,8.02111,8.13, 54221,2/7/2012 3:40:00.000 PM,8.02111,8.13, 54222,2/7/2012 3:41:00.000 PM,8.02111,8.13, 54223,2/7/2012 3:42:00.000 PM,8.02111,8.13, 54224,2/7/2012 3:43:00.000 PM,8.02111,8.13, 54225,2/7/2012 3:44:00.000 PM,8.02111,8.13, 54226,2/7/2012 3:45:00.000 PM,8.02111,8.13, 54227,2/7/2012 3:46:00.000 PM,8.02111,8.13, 54228,2/7/2012 3:47:00.000 PM,8.02111,8.13, 54229,2/7/2012 3:48:00.000 PM,8.02111,8.13, 54230,2/7/2012 3:49:00.000 PM,8.02111,8.13, 54231,2/7/2012 3:50:00.000 PM,8.02111,8.13, 54232,2/7/2012 3:51:00.000 PM,8.02111,8.13, 54233,2/7/2012 3:52:00.000 PM,8.02111,8.13, 54234,2/7/2012 3:53:00.000 PM,8.02111,8.13, 54235,2/7/2012 3:54:00.000 PM,8.02111,8.13, 54236,2/7/2012 3:55:00.000 PM,8.02111,8.13, 54237,2/7/2012 3:56:00.000 PM,8.02111,8.13, 54238,2/7/2012 3:57:00.000 PM,8.02111,8.13, 54239,2/7/2012 3:58:00.000 PM,8.02111,8.13, 54240,2/7/2012 3:59:00.000 PM,8.02111,8.13, 54241,2/7/2012 4:00:00.000 PM,8.02111,8.13, 54242,2/7/2012 4:01:00.000 PM,8.02111,8.13, 54243,2/7/2012 4:02:00.000 PM,8.02111,8.13, 54244,2/7/2012 4:03:00.000 PM,8.02111,8.13, 54245,2/7/2012 4:04:00.000 PM,8.02111,8.13, 54246,2/7/2012 4:05:00.000 PM,8.02111,8.13, 54247,2/7/2012 4:06:00.000 PM,8.02111,8.13, 54248,2/7/2012 4:07:00.000 PM,8.02111,8.13, 54249,2/7/2012 4:08:00.000 PM,8.02111,8.13, 54250,2/7/2012 4:09:00.000 PM,8.02111,8.13, 54251,2/7/2012 4:10:00.000 PM,8.02111,8.13, 54252,2/7/2012 4:11:00.000 PM,8.02111,8.13, 54253,2/7/2012 4:12:00.000 PM,8.02111,8.13, 54254,2/7/2012 4:13:00.000 PM,8.02111,8.13, 54255,2/7/2012 4:14:00.000 PM,8.02111,8.13, 54256,2/7/2012 4:15:00.000 PM,8.02111,8.13, 54257,2/7/2012 4:16:00.000 PM,8.02111,8.13, 54258,2/7/2012 4:17:00.000 PM,8.02111,8.13, 54259,2/7/2012 4:18:00.000 PM,8.02111,8.13, 54260,2/7/2012 4:19:00.000 PM,8.02111,8.13, 54261,2/7/2012 4:20:00.000 PM,8.02111,8.13, 54262,2/7/2012 4:21:00.000 PM,8.02111,8.13, 54263,2/7/2012 4:22:00.000 PM,8.02111,8.13, 54264,2/7/2012 4:23:00.000 PM,8.02111,8.13, 54265,2/7/2012 4:24:00.000 PM,8.02111,8.13, 54266,2/7/2012 4:25:00.000 PM,8.02111,8.13, 54267,2/7/2012 4:26:00.000 PM,8.02111,8.13, 54268,2/7/2012 4:27:00.000 PM,8.02111,8.13, 54269,2/7/2012 4:28:00.000 PM,8.02111,8.13, 54270,2/7/2012 4:29:00.000 PM,8.02111,8.13, 54271,2/7/2012 4:30:00.000 PM,8.02111,8.13, 54272,2/7/2012 4:31:00.000 PM,8.02111,8.13, 54273,2/7/2012 4:32:00.000 PM,8.02111,8.13, 54274,2/7/2012 4:33:00.000 PM,8.02111,8.13, 54275,2/7/2012 4:34:00.000 PM,8.02111,8.13, 54276,2/7/2012 4:35:00.000 PM,8.02111,8.13, 54277,2/7/2012 4:36:00.000 PM,8.02111,8.13, 54278,2/7/2012 4:37:00.000 PM,8.02111,8.13, 54279,2/7/2012 4:38:00.000 PM,8.02111,8.13, 54280,2/7/2012 4:39:00.000 PM,8.02111,8.13, 54281,2/7/2012 4:40:00.000 PM,8.02111,8.13, 54282,2/7/2012 4:41:00.000 PM,8.02111,8.13, 54283,2/7/2012 4:42:00.000 PM,8.02111,8.13, 54284,2/7/2012 4:43:00.000 PM,8.02111,8.13, 54285,2/7/2012 4:44:00.000 PM,8.02111,8.13, 54286,2/7/2012 4:45:00.000 PM,8.02111,8.13, 54287,2/7/2012 4:46:00.000 PM,8.02111,8.13, 54288,2/7/2012 4:47:00.000 PM,8.02111,8.13, 54289,2/7/2012 4:48:00.000 PM,8.02111,8.13, 54290,2/7/2012 4:49:00.000 PM,8.02111,8.13, 54291,2/7/2012 4:50:00.000 PM,8.02111,8.13, 54292,2/7/2012 4:51:00.000 PM,8.02111,8.13, 54293,2/7/2012 4:52:00.000 PM,8.02111,8.13, 54294,2/7/2012 4:53:00.000 PM,8.02111,8.13, 54295,2/7/2012 4:54:00.000 PM,8.02111,8.13, 54296,2/7/2012 4:55:00.000 PM,8.02111,8.13, 54297,2/7/2012 4:56:00.000 PM,8.02111,8.13, 54298,2/7/2012 4:57:00.000 PM,8.02111,8.13, 54299,2/7/2012 4:58:00.000 PM,8.02111,8.13, 54300,2/7/2012 4:59:00.000 PM,8.02111,8.13, 54301,2/7/2012 5:00:00.000 PM,8.02111,8.13, 54302,2/7/2012 5:01:00.000 PM,8.02111,8.13, 54303,2/7/2012 5:02:00.000 PM,8.02111,8.13, 54304,2/7/2012 5:03:00.000 PM,8.02111,8.13, 54305,2/7/2012 5:04:00.000 PM,8.02111,8.13, 54306,2/7/2012 5:05:00.000 PM,8.02111,8.13, 54307,2/7/2012 5:06:00.000 PM,8.02111,8.13, 54308,2/7/2012 5:07:00.000 PM,8.02111,8.13, 54309,2/7/2012 5:08:00.000 PM,8.02111,8.13, 54310,2/7/2012 5:09:00.000 PM,8.02111,8.13, 54311,2/7/2012 5:10:00.000 PM,8.02111,8.13, 54312,2/7/2012 5:11:00.000 PM,8.02111,8.13, 54313,2/7/2012 5:12:00.000 PM,8.02111,8.13, 54314,2/7/2012 5:13:00.000 PM,8.02111,8.13, 54315,2/7/2012 5:14:00.000 PM,8.02111,8.13, 54316,2/7/2012 5:15:00.000 PM,8.02111,8.13, 54317,2/7/2012 5:16:00.000 PM,8.02111,8.13, 54318,2/7/2012 5:17:00.000 PM,8.02111,8.13, 54319,2/7/2012 5:18:00.000 PM,8.02111,8.13, 54320,2/7/2012 5:19:00.000 PM,8.02111,8.13, 54321,2/7/2012 5:20:00.000 PM,8.02111,8.13, 54322,2/7/2012 5:21:00.000 PM,8.02111,8.13, 54323,2/7/2012 5:22:00.000 PM,8.02111,8.13, 54324,2/7/2012 5:23:00.000 PM,8.02111,8.13, 54325,2/7/2012 5:24:00.000 PM,8.02111,8.13, 54326,2/7/2012 5:25:00.000 PM,8.02111,8.13, 54327,2/7/2012 5:26:00.000 PM,8.02111,8.13, 54328,2/7/2012 5:27:00.000 PM,8.02111,8.13, 54329,2/7/2012 5:28:00.000 PM,8.02111,8.13, 54330,2/7/2012 5:29:00.000 PM,8.02111,8.13, 54331,2/7/2012 5:30:00.000 PM,8.02111,8.13, 54332,2/7/2012 5:31:00.000 PM,8.02111,8.13, 54333,2/7/2012 5:32:00.000 PM,8.02111,8.13, 54334,2/7/2012 5:33:00.000 PM,8.02111,8.13, 54335,2/7/2012 5:34:00.000 PM,8.02111,8.13, 54336,2/7/2012 5:35:00.000 PM,8.02111,8.13, 54337,2/7/2012 5:36:00.000 PM,8.02111,8.13, 54338,2/7/2012 5:37:00.000 PM,8.02111,8.13, 54339,2/7/2012 5:38:00.000 PM,8.02111,8.13, 54340,2/7/2012 5:39:00.000 PM,8.02111,8.13, 54341,2/7/2012 5:40:00.000 PM,8.02111,8.13, 54342,2/7/2012 5:41:00.000 PM,8.02111,8.13, 54343,2/7/2012 5:42:00.000 PM,8.02111,8.13, 54344,2/7/2012 5:43:00.000 PM,8.02111,8.13, 54345,2/7/2012 5:44:00.000 PM,8.02111,8.13, 54346,2/7/2012 5:45:00.000 PM,8.02111,8.13, 54347,2/7/2012 5:46:00.000 PM,8.02111,8.13, 54348,2/7/2012 5:47:00.000 PM,8.02111,8.13, 54349,2/7/2012 5:48:00.000 PM,8.02111,8.13, 54350,2/7/2012 5:49:00.000 PM,8.02111,8.13, 54351,2/7/2012 5:50:00.000 PM,8.02111,8.13, 54352,2/7/2012 5:51:00.000 PM,8.02111,8.13, 54353,2/7/2012 5:52:00.000 PM,8.02111,8.13, 54354,2/7/2012 5:53:00.000 PM,8.02111,8.13, 54355,2/7/2012 5:54:00.000 PM,8.02111,8.13, 54356,2/7/2012 5:55:00.000 PM,8.02111,8.13, 54357,2/7/2012 5:56:00.000 PM,8.02111,8.13, 54358,2/7/2012 5:57:00.000 PM,8.02111,8.13, 54359,2/7/2012 5:58:00.000 PM,8.02111,8.13, 54360,2/7/2012 5:59:00.000 PM,8.02111,8.13, 54361,2/7/2012 6:00:00.000 PM,8.02111,8.13, 54362,2/7/2012 6:01:00.000 PM,8.02111,8.13, 54363,2/7/2012 6:02:00.000 PM,8.02111,8.13, 54364,2/7/2012 6:03:00.000 PM,8.02111,8.13, 54365,2/7/2012 6:04:00.000 PM,8.02111,8.13, 54366,2/7/2012 6:05:00.000 PM,8.02111,8.13, 54367,2/7/2012 6:06:00.000 PM,8.02111,8.13, 54368,2/7/2012 6:07:00.000 PM,8.02111,8.13, 54369,2/7/2012 6:08:00.000 PM,8.02111,8.13, 54370,2/7/2012 6:09:00.000 PM,8.02111,8.13, 54371,2/7/2012 6:10:00.000 PM,8.02111,8.13, 54372,2/7/2012 6:11:00.000 PM,8.02111,8.13, 54373,2/7/2012 6:12:00.000 PM,8.02111,8.13, 54374,2/7/2012 6:13:00.000 PM,8.02111,8.13, 54375,2/7/2012 6:14:00.000 PM,8.02111,8.13, 54376,2/7/2012 6:15:00.000 PM,8.02111,8.13, 54377,2/7/2012 6:16:00.000 PM,8.02111,8.13, 54378,2/7/2012 6:17:00.000 PM,8.02111,8.13, 54379,2/7/2012 6:18:00.000 PM,8.02111,8.13, 54380,2/7/2012 6:19:00.000 PM,8.02111,8.13, 54381,2/7/2012 6:20:00.000 PM,8.02111,8.13, 54382,2/7/2012 6:21:00.000 PM,8.02111,8.13, 54383,2/7/2012 6:22:00.000 PM,8.02111,8.13, 54384,2/7/2012 6:23:00.000 PM,8.02111,8.13, 54385,2/7/2012 6:24:00.000 PM,8.02111,8.13, 54386,2/7/2012 6:25:00.000 PM,8.02111,8.13, 54387,2/7/2012 6:26:00.000 PM,8.02111,8.13, 54388,2/7/2012 6:27:00.000 PM,8.02111,8.13, 54389,2/7/2012 6:28:00.000 PM,8.02111,8.13, 54390,2/7/2012 6:29:00.000 PM,8.02111,8.13, 54391,2/7/2012 6:30:00.000 PM,8.02111,8.13, 54392,2/7/2012 6:31:00.000 PM,8.02111,8.13, 54393,2/7/2012 6:32:00.000 PM,8.02111,8.13, 54394,2/7/2012 6:33:00.000 PM,8.02111,8.13, 54395,2/7/2012 6:34:00.000 PM,8.02111,8.13, 54396,2/7/2012 6:35:00.000 PM,8.02111,8.13, 54397,2/7/2012 6:36:00.000 PM,8.02111,8.13, 54398,2/7/2012 6:37:00.000 PM,8.02111,8.13, 54399,2/7/2012 6:38:00.000 PM,8.02111,8.13, 54400,2/7/2012 6:39:00.000 PM,8.02111,8.13, 54401,2/7/2012 6:40:00.000 PM,8.02111,8.13, 54402,2/7/2012 6:41:00.000 PM,8.02111,8.13, 54403,2/7/2012 6:42:00.000 PM,8.02111,8.13, 54404,2/7/2012 6:43:00.000 PM,8.02111,8.13, 54405,2/7/2012 6:44:00.000 PM,8.02111,8.13, 54406,2/7/2012 6:45:00.000 PM,8.02111,8.13, 54407,2/7/2012 6:46:00.000 PM,8.02111,8.13, 54408,2/7/2012 6:47:00.000 PM,8.02111,8.13, 54409,2/7/2012 6:48:00.000 PM,8.02111,8.13, 54410,2/7/2012 6:49:00.000 PM,8.02111,8.13, 54411,2/7/2012 6:50:00.000 PM,8.02111,8.13, 54412,2/7/2012 6:51:00.000 PM,8.02111,8.13, 54413,2/7/2012 6:52:00.000 PM,8.02111,8.13, 54414,2/7/2012 6:53:00.000 PM,8.02111,8.13, 54415,2/7/2012 6:54:00.000 PM,8.02111,8.13, 54416,2/7/2012 6:55:00.000 PM,8.02111,8.13, 54417,2/7/2012 6:56:00.000 PM,8.02111,8.13, 54418,2/7/2012 6:57:00.000 PM,8.02111,8.13, 54419,2/7/2012 6:58:00.000 PM,8.02111,8.13, 54420,2/7/2012 6:59:00.000 PM,8.02111,8.13, 54421,2/7/2012 7:00:00.000 PM,8.02111,8.13, 54422,2/7/2012 7:01:00.000 PM,8.02111,8.13, 54423,2/7/2012 7:02:00.000 PM,8.02111,8.13, 54424,2/7/2012 7:03:00.000 PM,8.02111,8.13, 54425,2/7/2012 7:04:00.000 PM,8.02111,8.13, 54426,2/7/2012 7:05:00.000 PM,8.02111,8.13, 54427,2/7/2012 7:06:00.000 PM,8.02111,8.13, 54428,2/7/2012 7:07:00.000 PM,8.02111,8.13, 54429,2/7/2012 7:08:00.000 PM,8.02111,8.13, 54430,2/7/2012 7:09:00.000 PM,8.02111,8.13, 54431,2/7/2012 7:10:00.000 PM,8.02111,8.13, 54432,2/7/2012 7:11:00.000 PM,8.02111,8.13, 54433,2/7/2012 7:12:00.000 PM,8.02111,8.13, 54434,2/7/2012 7:13:00.000 PM,8.02111,8.13, 54435,2/7/2012 7:14:00.000 PM,8.02111,8.13, 54436,2/7/2012 7:15:00.000 PM,8.02111,8.13, 54437,2/7/2012 7:16:00.000 PM,8.02111,8.13, 54438,2/7/2012 7:17:00.000 PM,8.02111,8.13, 54439,2/7/2012 7:18:00.000 PM,8.02111,8.13, 54440,2/7/2012 7:19:00.000 PM,8.02111,8.13, 54441,2/7/2012 7:20:00.000 PM,8.02111,8.13, 54442,2/7/2012 7:21:00.000 PM,8.02111,8.13, 54443,2/7/2012 7:22:00.000 PM,8.02111,8.13, 54444,2/7/2012 7:23:00.000 PM,8.02111,8.13, 54445,2/7/2012 7:24:00.000 PM,8.02111,8.13, 54446,2/7/2012 7:25:00.000 PM,8.02111,8.13, 54447,2/7/2012 7:26:00.000 PM,8.02111,8.13, 54448,2/7/2012 7:27:00.000 PM,8.02111,8.13, 54449,2/7/2012 7:28:00.000 PM,8.02111,8.13, 54450,2/7/2012 7:29:00.000 PM,8.02111,8.13, 54451,2/7/2012 7:30:00.000 PM,8.02111,8.13, 54452,2/7/2012 7:31:00.000 PM,8.02111,8.13, 54453,2/7/2012 7:32:00.000 PM,8.02111,8.13, 54454,2/7/2012 7:33:00.000 PM,8.02111,8.13, 54455,2/7/2012 7:34:00.000 PM,8.02111,8.13, 54456,2/7/2012 7:35:00.000 PM,8.02111,8.13, 54457,2/7/2012 7:36:00.000 PM,8.02111,8.13, 54458,2/7/2012 7:37:00.000 PM,8.02111,8.13, 54459,2/7/2012 7:38:00.000 PM,8.02111,8.13, 54460,2/7/2012 7:39:00.000 PM,8.02111,8.13, 54461,2/7/2012 7:40:00.000 PM,8.02111,8.13, 54462,2/7/2012 7:41:00.000 PM,8.02111,8.13, 54463,2/7/2012 7:42:00.000 PM,8.02111,8.13, 54464,2/7/2012 7:43:00.000 PM,8.02111,8.13, 54465,2/7/2012 7:44:00.000 PM,8.02111,8.13, 54466,2/7/2012 7:45:00.000 PM,8.02111,8.13, 54467,2/7/2012 7:46:00.000 PM,8.02111,8.13, 54468,2/7/2012 7:47:00.000 PM,8.02111,8.13, 54469,2/7/2012 7:48:00.000 PM,8.02111,8.13, 54470,2/7/2012 7:49:00.000 PM,8.02111,8.13, 54471,2/7/2012 7:50:00.000 PM,8.02111,8.13, 54472,2/7/2012 7:51:00.000 PM,8.02111,8.13, 54473,2/7/2012 7:52:00.000 PM,8.02111,8.13, 54474,2/7/2012 7:53:00.000 PM,8.02111,8.13, 54475,2/7/2012 7:54:00.000 PM,8.02111,8.13, 54476,2/7/2012 7:55:00.000 PM,8.02111,8.13, 54477,2/7/2012 7:56:00.000 PM,8.02111,8.13, 54478,2/7/2012 7:57:00.000 PM,8.02111,8.13, 54479,2/7/2012 7:58:00.000 PM,8.02111,8.13, 54480,2/7/2012 7:59:00.000 PM,8.02111,8.13, 54481,2/7/2012 8:00:00.000 PM,8.02111,8.13, 54482,2/7/2012 8:01:00.000 PM,8.02111,8.13, 54483,2/7/2012 8:02:00.000 PM,8.02111,8.13, 54484,2/7/2012 8:03:00.000 PM,8.02111,8.13, 54485,2/7/2012 8:04:00.000 PM,8.02111,8.13, 54486,2/7/2012 8:05:00.000 PM,8.02111,8.13, 54487,2/7/2012 8:06:00.000 PM,8.02111,8.13, 54488,2/7/2012 8:07:00.000 PM,8.02111,8.13, 54489,2/7/2012 8:08:00.000 PM,8.02111,8.13, 54490,2/7/2012 8:09:00.000 PM,8.02111,8.13, 54491,2/7/2012 8:10:00.000 PM,8.02111,8.13, 54492,2/7/2012 8:11:00.000 PM,8.02111,8.13, 54493,2/7/2012 8:12:00.000 PM,8.02111,8.13, 54494,2/7/2012 8:13:00.000 PM,8.02111,8.13, 54495,2/7/2012 8:14:00.000 PM,8.02111,8.13, 54496,2/7/2012 8:15:00.000 PM,8.02111,8.13, 54497,2/7/2012 8:16:00.000 PM,8.02111,8.13, 54498,2/7/2012 8:17:00.000 PM,8.02111,8.13, 54499,2/7/2012 8:18:00.000 PM,8.02111,8.13, 54500,2/7/2012 8:19:00.000 PM,8.02111,8.13, 54501,2/7/2012 8:20:00.000 PM,8.02111,8.13, 54502,2/7/2012 8:21:00.000 PM,8.02111,8.13, 54503,2/7/2012 8:22:00.000 PM,8.02111,8.13, 54504,2/7/2012 8:23:00.000 PM,8.02111,8.13, 54505,2/7/2012 8:24:00.000 PM,8.02111,8.13, 54506,2/7/2012 8:25:00.000 PM,8.02111,8.13, 54507,2/7/2012 8:26:00.000 PM,8.02111,8.13, 54508,2/7/2012 8:27:00.000 PM,8.02111,8.13, 54509,2/7/2012 8:28:00.000 PM,8.02111,8.13, 54510,2/7/2012 8:29:00.000 PM,8.02111,8.13, 54511,2/7/2012 8:30:00.000 PM,8.02111,8.13, 54512,2/7/2012 8:31:00.000 PM,8.02111,8.13, 54513,2/7/2012 8:32:00.000 PM,8.02111,8.13, 54514,2/7/2012 8:33:00.000 PM,8.02111,8.13, 54515,2/7/2012 8:34:00.000 PM,8.02111,8.13, 54516,2/7/2012 8:35:00.000 PM,8.02111,8.13, 54517,2/7/2012 8:36:00.000 PM,8.02111,8.13, 54518,2/7/2012 8:37:00.000 PM,8.02111,8.13, 54519,2/7/2012 8:38:00.000 PM,8.02111,8.13, 54520,2/7/2012 8:39:00.000 PM,8.02111,8.13, 54521,2/7/2012 8:40:00.000 PM,8.02111,8.13, 54522,2/7/2012 8:41:00.000 PM,8.02111,8.13, 54523,2/7/2012 8:42:00.000 PM,8.02111,8.13, 54524,2/7/2012 8:43:00.000 PM,8.02111,8.13, 54525,2/7/2012 8:44:00.000 PM,8.02111,8.13, 54526,2/7/2012 8:45:00.000 PM,8.02111,8.13, 54527,2/7/2012 8:46:00.000 PM,8.02111,8.13, 54528,2/7/2012 8:47:00.000 PM,8.02111,8.13, 54529,2/7/2012 8:48:00.000 PM,8.02111,8.13, 54530,2/7/2012 8:49:00.000 PM,8.02111,8.13, 54531,2/7/2012 8:50:00.000 PM,8.02111,8.13, 54532,2/7/2012 8:51:00.000 PM,8.02111,8.13, 54533,2/7/2012 8:52:00.000 PM,8.02111,8.13, 54534,2/7/2012 8:53:00.000 PM,8.02111,8.13, 54535,2/7/2012 8:54:00.000 PM,8.02111,8.13, 54536,2/7/2012 8:55:00.000 PM,8.02111,8.13, 54537,2/7/2012 8:56:00.000 PM,8.02111,8.13, 54538,2/7/2012 8:57:00.000 PM,8.02111,8.13, 54539,2/7/2012 8:58:00.000 PM,8.02111,8.13, 54540,2/7/2012 8:59:00.000 PM,8.02111,8.13, 54541,2/7/2012 9:00:00.000 PM,8.02111,8.13, 54542,2/7/2012 9:01:00.000 PM,8.02111,8.13, 54543,2/7/2012 9:02:00.000 PM,8.02111,8.13, 54544,2/7/2012 9:03:00.000 PM,8.02111,8.13, 54545,2/7/2012 9:04:00.000 PM,8.02111,8.13, 54546,2/7/2012 9:05:00.000 PM,8.02111,8.13, 54547,2/7/2012 9:06:00.000 PM,8.02111,8.13, 54548,2/7/2012 9:07:00.000 PM,8.02111,8.13, 54549,2/7/2012 9:08:00.000 PM,8.02111,8.13, 54550,2/7/2012 9:09:00.000 PM,8.02111,8.13, 54551,2/7/2012 9:10:00.000 PM,8.02111,8.13, 54552,2/7/2012 9:11:00.000 PM,8.02111,8.13, 54553,2/7/2012 9:12:00.000 PM,8.02111,8.13, 54554,2/7/2012 9:13:00.000 PM,8.02111,8.13, 54555,2/7/2012 9:14:00.000 PM,8.02111,8.13, 54556,2/7/2012 9:15:00.000 PM,8.02111,8.13, 54557,2/7/2012 9:16:00.000 PM,8.02111,8.13, 54558,2/7/2012 9:17:00.000 PM,8.02111,8.13, 54559,2/7/2012 9:18:00.000 PM,8.02111,8.13, 54560,2/7/2012 9:19:00.000 PM,8.02111,8.13, 54561,2/7/2012 9:20:00.000 PM,8.02111,8.13, 54562,2/7/2012 9:21:00.000 PM,8.02111,8.13, 54563,2/7/2012 9:22:00.000 PM,8.02111,8.13, 54564,2/7/2012 9:23:00.000 PM,8.02111,8.13, 54565,2/7/2012 9:24:00.000 PM,8.02111,8.13, 54566,2/7/2012 9:25:00.000 PM,8.02111,8.13, 54567,2/7/2012 9:26:00.000 PM,8.02111,8.13, 54568,2/7/2012 9:27:00.000 PM,8.02111,8.13, 54569,2/7/2012 9:28:00.000 PM,8.02111,8.13, 54570,2/7/2012 9:29:00.000 PM,8.02111,8.13, 54571,2/7/2012 9:30:00.000 PM,8.02111,8.13, 54572,2/7/2012 9:31:00.000 PM,8.02111,8.13, 54573,2/7/2012 9:32:00.000 PM,8.02111,8.13, 54574,2/7/2012 9:33:00.000 PM,8.02111,8.13, 54575,2/7/2012 9:34:00.000 PM,8.02111,8.13, 54576,2/7/2012 9:35:00.000 PM,8.02111,8.13, 54577,2/7/2012 9:36:00.000 PM,8.02111,8.13, 54578,2/7/2012 9:37:00.000 PM,8.02111,8.13, 54579,2/7/2012 9:38:00.000 PM,8.02111,8.13, 54580,2/7/2012 9:39:00.000 PM,8.02111,8.13, 54581,2/7/2012 9:40:00.000 PM,8.02111,8.13, 54582,2/7/2012 9:41:00.000 PM,8.02111,8.13, 54583,2/7/2012 9:42:00.000 PM,8.02111,8.13, 54584,2/7/2012 9:43:00.000 PM,8.02111,8.13, 54585,2/7/2012 9:44:00.000 PM,8.02111,8.13, 54586,2/7/2012 9:45:00.000 PM,8.02111,8.13, 54587,2/7/2012 9:46:00.000 PM,8.02111,8.13, 54588,2/7/2012 9:47:00.000 PM,8.02111,8.13, 54589,2/7/2012 9:48:00.000 PM,8.02111,8.13, 54590,2/7/2012 9:49:00.000 PM,8.02111,8.13, 54591,2/7/2012 9:50:00.000 PM,8.02111,8.13, 54592,2/7/2012 9:51:00.000 PM,8.02111,8.13, 54593,2/7/2012 9:52:00.000 PM,8.02111,8.13, 54594,2/7/2012 9:53:00.000 PM,8.02111,8.13, 54595,2/7/2012 9:54:00.000 PM,8.02111,8.13, 54596,2/7/2012 9:55:00.000 PM,8.02111,8.13, 54597,2/7/2012 9:56:00.000 PM,8.02111,8.13, 54598,2/7/2012 9:57:00.000 PM,8.02111,8.13, 54599,2/7/2012 9:58:00.000 PM,8.02111,8.13, 54600,2/7/2012 9:59:00.000 PM,8.02111,8.13, 54601,2/7/2012 10:00:00.000 PM,8.02111,8.13, 54602,2/7/2012 10:01:00.000 PM,8.02111,8.13, 54603,2/7/2012 10:02:00.000 PM,8.02111,8.13, 54604,2/7/2012 10:03:00.000 PM,8.02111,8.13, 54605,2/7/2012 10:04:00.000 PM,8.02111,8.13, 54606,2/7/2012 10:05:00.000 PM,8.02111,8.13, 54607,2/7/2012 10:06:00.000 PM,8.02111,8.13, 54608,2/7/2012 10:07:00.000 PM,8.02111,8.13, 54609,2/7/2012 10:08:00.000 PM,8.02111,8.13, 54610,2/7/2012 10:09:00.000 PM,8.02111,8.13, 54611,2/7/2012 10:10:00.000 PM,8.02111,8.13, 54612,2/7/2012 10:11:00.000 PM,8.02111,8.13, 54613,2/7/2012 10:12:00.000 PM,8.02111,8.13, 54614,2/7/2012 10:13:00.000 PM,8.02111,8.13, 54615,2/7/2012 10:14:00.000 PM,8.02111,8.13, 54616,2/7/2012 10:15:00.000 PM,8.02111,8.13, 54617,2/7/2012 10:16:00.000 PM,8.02111,8.13, 54618,2/7/2012 10:17:00.000 PM,8.02111,8.13, 54619,2/7/2012 10:18:00.000 PM,8.02111,8.13, 54620,2/7/2012 10:19:00.000 PM,8.02111,8.13, 54621,2/7/2012 10:20:00.000 PM,8.02111,8.13, 54622,2/7/2012 10:21:00.000 PM,8.02111,8.13, 54623,2/7/2012 10:22:00.000 PM,8.02111,8.13, 54624,2/7/2012 10:23:00.000 PM,8.02111,8.13, 54625,2/7/2012 10:24:00.000 PM,8.02111,8.13, 54626,2/7/2012 10:25:00.000 PM,8.02111,8.13, 54627,2/7/2012 10:26:00.000 PM,8.02111,8.13, 54628,2/7/2012 10:27:00.000 PM,8.02111,8.13, 54629,2/7/2012 10:28:00.000 PM,8.02111,8.13, 54630,2/7/2012 10:29:00.000 PM,8.02111,8.13, 54631,2/7/2012 10:30:00.000 PM,8.02111,8.13, 54632,2/7/2012 10:31:00.000 PM,8.02111,8.13, 54633,2/7/2012 10:32:00.000 PM,8.02111,8.13, 54634,2/7/2012 10:33:00.000 PM,8.02111,8.13, 54635,2/7/2012 10:34:00.000 PM,8.02111,8.13, 54636,2/7/2012 10:35:00.000 PM,8.02111,8.13, 54637,2/7/2012 10:36:00.000 PM,8.02111,8.13, 54638,2/7/2012 10:37:00.000 PM,8.02111,8.13, 54639,2/7/2012 10:38:00.000 PM,8.02111,8.13, 54640,2/7/2012 10:39:00.000 PM,8.02111,8.13, 54641,2/7/2012 10:40:00.000 PM,8.02111,8.13, 54642,2/7/2012 10:41:00.000 PM,8.02111,8.13, 54643,2/7/2012 10:42:00.000 PM,8.02111,8.13, 54644,2/7/2012 10:43:00.000 PM,8.02111,8.13, 54645,2/7/2012 10:44:00.000 PM,8.02111,8.13, 54646,2/7/2012 10:45:00.000 PM,8.02111,8.13, 54647,2/7/2012 10:46:00.000 PM,8.02111,8.13, 54648,2/7/2012 10:47:00.000 PM,8.02111,8.13, 54649,2/7/2012 10:48:00.000 PM,8.02111,8.13, 54650,2/7/2012 10:49:00.000 PM,8.02111,8.13, 54651,2/7/2012 10:50:00.000 PM,8.02111,8.13, 54652,2/7/2012 10:51:00.000 PM,8.02111,8.13, 54653,2/7/2012 10:52:00.000 PM,8.02111,8.13, 54654,2/7/2012 10:53:00.000 PM,8.02111,8.13, 54655,2/7/2012 10:54:00.000 PM,8.02111,8.13, 54656,2/7/2012 10:55:00.000 PM,8.02111,8.13, 54657,2/7/2012 10:56:00.000 PM,8.02111,8.13, 54658,2/7/2012 10:57:00.000 PM,8.02111,8.13, 54659,2/7/2012 10:58:00.000 PM,8.02111,8.13, 54660,2/7/2012 10:59:00.000 PM,8.02111,8.13, 54661,2/7/2012 11:00:00.000 PM,8.02111,8.13, 54662,2/7/2012 11:01:00.000 PM,8.02111,8.13, 54663,2/7/2012 11:02:00.000 PM,8.02111,8.13, 54664,2/7/2012 11:03:00.000 PM,8.02111,8.13, 54665,2/7/2012 11:04:00.000 PM,8.02111,8.13, 54666,2/7/2012 11:05:00.000 PM,8.02111,8.13, 54667,2/7/2012 11:06:00.000 PM,8.02111,8.13, 54668,2/7/2012 11:07:00.000 PM,8.02111,8.13, 54669,2/7/2012 11:08:00.000 PM,8.02111,8.13, 54670,2/7/2012 11:09:00.000 PM,8.02111,8.13, 54671,2/7/2012 11:10:00.000 PM,8.02111,8.13, 54672,2/7/2012 11:11:00.000 PM,8.02111,8.13, 54673,2/7/2012 11:12:00.000 PM,8.02111,8.13, 54674,2/7/2012 11:13:00.000 PM,8.02111,8.13, 54675,2/7/2012 11:14:00.000 PM,8.02111,8.13, 54676,2/7/2012 11:15:00.000 PM,8.02111,8.13, 54677,2/7/2012 11:16:00.000 PM,8.02111,8.13, 54678,2/7/2012 11:17:00.000 PM,8.02111,8.13, 54679,2/7/2012 11:18:00.000 PM,8.02111,8.13, 54680,2/7/2012 11:19:00.000 PM,8.02111,8.13, 54681,2/7/2012 11:20:00.000 PM,8.02111,8.13, 54682,2/7/2012 11:21:00.000 PM,8.02111,8.13, 54683,2/7/2012 11:22:00.000 PM,8.02111,8.13, 54684,2/7/2012 11:23:00.000 PM,8.02111,8.13, 54685,2/7/2012 11:24:00.000 PM,8.02111,8.13, 54686,2/7/2012 11:25:00.000 PM,8.02111,8.13, 54687,2/7/2012 11:26:00.000 PM,8.02111,8.13, 54688,2/7/2012 11:27:00.000 PM,8.02111,8.13, 54689,2/7/2012 11:28:00.000 PM,8.02111,8.13, 54690,2/7/2012 11:29:00.000 PM,8.02111,8.13, 54691,2/7/2012 11:30:00.000 PM,8.02111,8.13, 54692,2/7/2012 11:31:00.000 PM,8.02111,8.13, 54693,2/7/2012 11:32:00.000 PM,8.02111,8.13, 54694,2/7/2012 11:33:00.000 PM,8.02111,8.13, 54695,2/7/2012 11:34:00.000 PM,8.02111,8.13, 54696,2/7/2012 11:35:00.000 PM,8.02111,8.13, 54697,2/7/2012 11:36:00.000 PM,8.02111,8.13, 54698,2/7/2012 11:37:00.000 PM,8.02111,8.13, 54699,2/7/2012 11:38:00.000 PM,8.02111,8.13, 54700,2/7/2012 11:39:00.000 PM,8.02111,8.13, 54701,2/7/2012 11:40:00.000 PM,8.02111,8.13, 54702,2/7/2012 11:41:00.000 PM,8.02111,8.13, 54703,2/7/2012 11:42:00.000 PM,8.02111,8.13, 54704,2/7/2012 11:43:00.000 PM,8.02111,8.13, 54705,2/7/2012 11:44:00.000 PM,8.02111,8.13, 54706,2/7/2012 11:45:00.000 PM,8.02111,8.13, 54707,2/7/2012 11:46:00.000 PM,8.02111,8.13, 54708,2/7/2012 11:47:00.000 PM,8.02111,8.13, 54709,2/7/2012 11:48:00.000 PM,8.02111,8.13, 54710,2/7/2012 11:49:00.000 PM,8.02111,8.13, 54711,2/7/2012 11:50:00.000 PM,8.02111,8.13, 54712,2/7/2012 11:51:00.000 PM,8.02111,8.13, 54713,2/7/2012 11:52:00.000 PM,8.02111,8.13, 54714,2/7/2012 11:53:00.000 PM,8.02111,8.13, 54715,2/7/2012 11:54:00.000 PM,8.02111,8.13, 54716,2/7/2012 11:55:00.000 PM,8.02111,8.13, 54717,2/7/2012 11:56:00.000 PM,8.02111,8.13, 54718,2/7/2012 11:57:00.000 PM,8.02111,8.13, 54719,2/7/2012 11:58:00.000 PM,8.02111,8.13, 54720,2/7/2012 11:59:00.000 PM,8.02111,8.13, 54721,2/8/2012 12:00:00.000 AM,8.02111,8.13, 54722,2/8/2012 12:01:00.000 AM,8.02111,8.13, 54723,2/8/2012 12:02:00.000 AM,8.02111,8.13, 54724,2/8/2012 12:03:00.000 AM,8.02111,8.13, 54725,2/8/2012 12:04:00.000 AM,8.02111,8.13, 54726,2/8/2012 12:05:00.000 AM,8.02111,8.13, 54727,2/8/2012 12:06:00.000 AM,8.02111,8.13, 54728,2/8/2012 12:07:00.000 AM,8.02111,8.13, 54729,2/8/2012 12:08:00.000 AM,8.02111,8.13, 54730,2/8/2012 12:09:00.000 AM,8.02111,8.13, 54731,2/8/2012 12:10:00.000 AM,8.02111,8.13, 54732,2/8/2012 12:11:00.000 AM,8.02111,8.13, 54733,2/8/2012 12:12:00.000 AM,8.02111,8.13, 54734,2/8/2012 12:13:00.000 AM,8.02111,8.13, 54735,2/8/2012 12:14:00.000 AM,8.02111,8.13, 54736,2/8/2012 12:15:00.000 AM,8.02111,8.13, 54737,2/8/2012 12:16:00.000 AM,8.02111,8.13, 54738,2/8/2012 12:17:00.000 AM,8.02111,8.13, 54739,2/8/2012 12:18:00.000 AM,8.02111,8.13, 54740,2/8/2012 12:19:00.000 AM,8.02111,8.13, 54741,2/8/2012 12:20:00.000 AM,8.02111,8.13, 54742,2/8/2012 12:21:00.000 AM,8.02111,8.13, 54743,2/8/2012 12:22:00.000 AM,8.02111,8.13, 54744,2/8/2012 12:23:00.000 AM,8.02111,8.13, 54745,2/8/2012 12:24:00.000 AM,8.02111,8.13, 54746,2/8/2012 12:25:00.000 AM,8.02111,8.13, 54747,2/8/2012 12:26:00.000 AM,8.02111,8.13, 54748,2/8/2012 12:27:00.000 AM,8.02111,8.13, 54749,2/8/2012 12:28:00.000 AM,8.02111,8.13, 54750,2/8/2012 12:29:00.000 AM,8.02111,8.13, 54751,2/8/2012 12:30:00.000 AM,8.02111,8.13, 54752,2/8/2012 12:31:00.000 AM,8.02111,8.13, 54753,2/8/2012 12:32:00.000 AM,8.02111,8.13, 54754,2/8/2012 12:33:00.000 AM,8.02111,8.13, 54755,2/8/2012 12:34:00.000 AM,8.02111,8.13, 54756,2/8/2012 12:35:00.000 AM,8.02111,8.13, 54757,2/8/2012 12:36:00.000 AM,8.02111,8.13, 54758,2/8/2012 12:37:00.000 AM,8.02111,8.13, 54759,2/8/2012 12:38:00.000 AM,8.02111,8.13, 54760,2/8/2012 12:39:00.000 AM,8.02111,8.13, 54761,2/8/2012 12:40:00.000 AM,8.02111,8.13, 54762,2/8/2012 12:41:00.000 AM,8.02111,8.13, 54763,2/8/2012 12:42:00.000 AM,8.02111,8.13, 54764,2/8/2012 12:43:00.000 AM,8.02111,8.13, 54765,2/8/2012 12:44:00.000 AM,8.02111,8.13, 54766,2/8/2012 12:45:00.000 AM,8.02111,8.13, 54767,2/8/2012 12:46:00.000 AM,8.02111,8.13, 54768,2/8/2012 12:47:00.000 AM,8.02111,8.13, 54769,2/8/2012 12:48:00.000 AM,8.02111,8.13, 54770,2/8/2012 12:49:00.000 AM,8.02111,8.13, 54771,2/8/2012 12:50:00.000 AM,8.02111,8.13, 54772,2/8/2012 12:51:00.000 AM,8.02111,8.13, 54773,2/8/2012 12:52:00.000 AM,8.02111,8.13, 54774,2/8/2012 12:53:00.000 AM,8.02111,8.13, 54775,2/8/2012 12:54:00.000 AM,8.02111,8.13, 54776,2/8/2012 12:55:00.000 AM,8.02111,8.13, 54777,2/8/2012 12:56:00.000 AM,8.02111,8.13, 54778,2/8/2012 12:57:00.000 AM,8.02111,8.13, 54779,2/8/2012 12:58:00.000 AM,8.02111,8.13, 54780,2/8/2012 12:59:00.000 AM,8.02111,8.13, 54781,2/8/2012 1:00:00.000 AM,8.02111,8.13, 54782,2/8/2012 1:01:00.000 AM,8.02111,8.13, 54783,2/8/2012 1:02:00.000 AM,8.02111,8.13, 54784,2/8/2012 1:03:00.000 AM,8.02111,8.13, 54785,2/8/2012 1:04:00.000 AM,8.02111,8.13, 54786,2/8/2012 1:05:00.000 AM,8.02111,8.13, 54787,2/8/2012 1:06:00.000 AM,8.02111,8.13, 54788,2/8/2012 1:07:00.000 AM,8.02111,8.13, 54789,2/8/2012 1:08:00.000 AM,8.02111,8.13, 54790,2/8/2012 1:09:00.000 AM,8.02111,8.13, 54791,2/8/2012 1:10:00.000 AM,8.02111,8.13, 54792,2/8/2012 1:11:00.000 AM,8.02111,8.13, 54793,2/8/2012 1:12:00.000 AM,8.02111,8.13, 54794,2/8/2012 1:13:00.000 AM,8.02111,8.13, 54795,2/8/2012 1:14:00.000 AM,8.02111,8.13, 54796,2/8/2012 1:15:00.000 AM,8.02111,8.13, 54797,2/8/2012 1:16:00.000 AM,8.02111,8.13, 54798,2/8/2012 1:17:00.000 AM,8.02111,8.13, 54799,2/8/2012 1:18:00.000 AM,8.02111,8.13, 54800,2/8/2012 1:19:00.000 AM,8.02111,8.13, 54801,2/8/2012 1:20:00.000 AM,8.02111,8.13, 54802,2/8/2012 1:21:00.000 AM,8.02111,8.13, 54803,2/8/2012 1:22:00.000 AM,8.02111,8.13, 54804,2/8/2012 1:23:00.000 AM,8.02111,8.13, 54805,2/8/2012 1:24:00.000 AM,8.02111,8.13, 54806,2/8/2012 1:25:00.000 AM,8.02111,8.13, 54807,2/8/2012 1:26:00.000 AM,8.02111,8.13, 54808,2/8/2012 1:27:00.000 AM,8.02111,8.13, 54809,2/8/2012 1:28:00.000 AM,8.02111,8.13, 54810,2/8/2012 1:29:00.000 AM,8.02111,8.13, 54811,2/8/2012 1:30:00.000 AM,8.02111,8.13, 54812,2/8/2012 1:31:00.000 AM,8.02111,8.13, 54813,2/8/2012 1:32:00.000 AM,8.02111,8.13, 54814,2/8/2012 1:33:00.000 AM,8.02111,8.13, 54815,2/8/2012 1:34:00.000 AM,8.02111,8.13, 54816,2/8/2012 1:35:00.000 AM,8.02111,8.13, 54817,2/8/2012 1:36:00.000 AM,8.02111,8.13, 54818,2/8/2012 1:37:00.000 AM,8.02111,8.13, 54819,2/8/2012 1:38:00.000 AM,8.02111,8.13, 54820,2/8/2012 1:39:00.000 AM,8.02111,8.13, 54821,2/8/2012 1:40:00.000 AM,8.02111,8.13, 54822,2/8/2012 1:41:00.000 AM,8.02111,8.13, 54823,2/8/2012 1:42:00.000 AM,8.02111,8.13, 54824,2/8/2012 1:43:00.000 AM,8.02111,8.13, 54825,2/8/2012 1:44:00.000 AM,8.02111,8.13, 54826,2/8/2012 1:45:00.000 AM,8.02111,8.13, 54827,2/8/2012 1:46:00.000 AM,8.02111,8.13, 54828,2/8/2012 1:47:00.000 AM,8.02111,8.13, 54829,2/8/2012 1:48:00.000 AM,8.02111,8.13, 54830,2/8/2012 1:49:00.000 AM,8.02111,8.13, 54831,2/8/2012 1:50:00.000 AM,8.02111,8.13, 54832,2/8/2012 1:51:00.000 AM,8.02111,8.13, 54833,2/8/2012 1:52:00.000 AM,8.02111,8.13, 54834,2/8/2012 1:53:00.000 AM,8.02111,8.13, 54835,2/8/2012 1:54:00.000 AM,8.02111,8.13, 54836,2/8/2012 1:55:00.000 AM,8.02111,8.13, 54837,2/8/2012 1:56:00.000 AM,8.02111,8.13, 54838,2/8/2012 1:57:00.000 AM,8.02111,8.13, 54839,2/8/2012 1:58:00.000 AM,8.02111,8.13, 54840,2/8/2012 1:59:00.000 AM,8.02111,8.13, 54841,2/8/2012 2:00:00.000 AM,8.02111,8.13, 54842,2/8/2012 2:01:00.000 AM,8.02111,8.13, 54843,2/8/2012 2:02:00.000 AM,8.02111,8.13, 54844,2/8/2012 2:03:00.000 AM,8.02111,8.13, 54845,2/8/2012 2:04:00.000 AM,8.02111,8.13, 54846,2/8/2012 2:05:00.000 AM,8.02111,8.13, 54847,2/8/2012 2:06:00.000 AM,8.02111,8.13, 54848,2/8/2012 2:07:00.000 AM,8.02111,8.13, 54849,2/8/2012 2:08:00.000 AM,8.02111,8.13, 54850,2/8/2012 2:09:00.000 AM,8.02111,8.13, 54851,2/8/2012 2:10:00.000 AM,8.02111,8.13, 54852,2/8/2012 2:11:00.000 AM,8.02111,8.13, 54853,2/8/2012 2:12:00.000 AM,8.02111,8.13, 54854,2/8/2012 2:13:00.000 AM,8.02111,8.13, 54855,2/8/2012 2:14:00.000 AM,8.02111,8.13, 54856,2/8/2012 2:15:00.000 AM,8.02111,8.13, 54857,2/8/2012 2:16:00.000 AM,8.02111,8.13, 54858,2/8/2012 2:17:00.000 AM,8.02111,8.13, 54859,2/8/2012 2:18:00.000 AM,8.02111,8.13, 54860,2/8/2012 2:19:00.000 AM,8.02111,8.13, 54861,2/8/2012 2:20:00.000 AM,8.02111,8.13, 54862,2/8/2012 2:21:00.000 AM,8.02111,8.13, 54863,2/8/2012 2:22:00.000 AM,8.02111,8.13, 54864,2/8/2012 2:23:00.000 AM,8.02111,8.13, 54865,2/8/2012 2:24:00.000 AM,8.02111,8.13, 54866,2/8/2012 2:25:00.000 AM,8.02111,8.13, 54867,2/8/2012 2:26:00.000 AM,8.02111,8.13, 54868,2/8/2012 2:27:00.000 AM,8.02111,8.13, 54869,2/8/2012 2:28:00.000 AM,8.02111,8.13, 54870,2/8/2012 2:29:00.000 AM,8.02111,8.13, 54871,2/8/2012 2:30:00.000 AM,8.02111,8.13, 54872,2/8/2012 2:31:00.000 AM,8.02111,8.13, 54873,2/8/2012 2:32:00.000 AM,8.02111,8.13, 54874,2/8/2012 2:33:00.000 AM,8.02111,8.13, 54875,2/8/2012 2:34:00.000 AM,8.02111,8.13, 54876,2/8/2012 2:35:00.000 AM,8.02111,8.13, 54877,2/8/2012 2:36:00.000 AM,8.02111,8.13, 54878,2/8/2012 2:37:00.000 AM,8.02111,8.13, 54879,2/8/2012 2:38:00.000 AM,8.02111,8.13, 54880,2/8/2012 2:39:00.000 AM,8.02111,8.13, 54881,2/8/2012 2:40:00.000 AM,8.02111,8.13, 54882,2/8/2012 2:41:00.000 AM,8.02111,8.13, 54883,2/8/2012 2:42:00.000 AM,8.02111,8.13, 54884,2/8/2012 2:43:00.000 AM,8.02111,8.13, 54885,2/8/2012 2:44:00.000 AM,8.02111,8.13, 54886,2/8/2012 2:45:00.000 AM,8.02111,8.13, 54887,2/8/2012 2:46:00.000 AM,8.02111,8.13, 54888,2/8/2012 2:47:00.000 AM,8.02111,8.13, 54889,2/8/2012 2:48:00.000 AM,8.02111,8.13, 54890,2/8/2012 2:49:00.000 AM,8.02111,8.13, 54891,2/8/2012 2:50:00.000 AM,8.02111,8.13, 54892,2/8/2012 2:51:00.000 AM,8.02111,8.13, 54893,2/8/2012 2:52:00.000 AM,8.02111,8.13, 54894,2/8/2012 2:53:00.000 AM,8.02111,8.13, 54895,2/8/2012 2:54:00.000 AM,8.02111,8.13, 54896,2/8/2012 2:55:00.000 AM,8.02111,8.13, 54897,2/8/2012 2:56:00.000 AM,8.02111,8.13, 54898,2/8/2012 2:57:00.000 AM,8.02111,8.13, 54899,2/8/2012 2:58:00.000 AM,8.02111,8.13, 54900,2/8/2012 2:59:00.000 AM,8.02111,8.13, 54901,2/8/2012 3:00:00.000 AM,8.02111,8.13, 54902,2/8/2012 3:01:00.000 AM,8.02111,8.13, 54903,2/8/2012 3:02:00.000 AM,8.02111,8.13, 54904,2/8/2012 3:03:00.000 AM,8.02111,8.13, 54905,2/8/2012 3:04:00.000 AM,8.02111,8.13, 54906,2/8/2012 3:05:00.000 AM,8.02111,8.13, 54907,2/8/2012 3:06:00.000 AM,8.02111,8.13, 54908,2/8/2012 3:07:00.000 AM,8.02111,8.13, 54909,2/8/2012 3:08:00.000 AM,8.02111,8.13, 54910,2/8/2012 3:09:00.000 AM,8.02111,8.13, 54911,2/8/2012 3:10:00.000 AM,8.02111,8.13, 54912,2/8/2012 3:11:00.000 AM,8.02111,8.13, 54913,2/8/2012 3:12:00.000 AM,8.02111,8.13, 54914,2/8/2012 3:13:00.000 AM,8.02111,8.13, 54915,2/8/2012 3:14:00.000 AM,8.02111,8.13, 54916,2/8/2012 3:15:00.000 AM,8.02111,8.13, 54917,2/8/2012 3:16:00.000 AM,8.02111,8.13, 54918,2/8/2012 3:17:00.000 AM,8.02111,8.13, 54919,2/8/2012 3:18:00.000 AM,8.02111,8.13, 54920,2/8/2012 3:19:00.000 AM,8.02111,8.13, 54921,2/8/2012 3:20:00.000 AM,8.02111,8.13, 54922,2/8/2012 3:21:00.000 AM,8.02111,8.13, 54923,2/8/2012 3:22:00.000 AM,8.02111,8.13, 54924,2/8/2012 3:23:00.000 AM,8.02111,8.13, 54925,2/8/2012 3:24:00.000 AM,8.02111,8.13, 54926,2/8/2012 3:25:00.000 AM,8.02111,8.13, 54927,2/8/2012 3:26:00.000 AM,8.02111,8.13, 54928,2/8/2012 3:27:00.000 AM,8.02111,8.13, 54929,2/8/2012 3:28:00.000 AM,8.02111,8.13, 54930,2/8/2012 3:29:00.000 AM,8.02111,8.13, 54931,2/8/2012 3:30:00.000 AM,8.02111,8.13, 54932,2/8/2012 3:31:00.000 AM,8.02111,8.13, 54933,2/8/2012 3:32:00.000 AM,8.02111,8.13, 54934,2/8/2012 3:33:00.000 AM,8.02111,8.13, 54935,2/8/2012 3:34:00.000 AM,8.02111,8.13, 54936,2/8/2012 3:35:00.000 AM,8.02111,8.13, 54937,2/8/2012 3:36:00.000 AM,8.02111,8.13, 54938,2/8/2012 3:37:00.000 AM,8.02111,8.13, 54939,2/8/2012 3:38:00.000 AM,8.02111,8.13, 54940,2/8/2012 3:39:00.000 AM,8.02111,8.13, 54941,2/8/2012 3:40:00.000 AM,8.02111,8.13, 54942,2/8/2012 3:41:00.000 AM,8.02111,8.13, 54943,2/8/2012 3:42:00.000 AM,8.02111,8.13, 54944,2/8/2012 3:43:00.000 AM,8.02111,8.13, 54945,2/8/2012 3:44:00.000 AM,8.02111,8.13, 54946,2/8/2012 3:45:00.000 AM,8.02111,8.13, 54947,2/8/2012 3:46:00.000 AM,8.02111,8.13, 54948,2/8/2012 3:47:00.000 AM,8.02111,8.13, 54949,2/8/2012 3:48:00.000 AM,8.02111,8.13, 54950,2/8/2012 3:49:00.000 AM,8.02111,8.13, 54951,2/8/2012 3:50:00.000 AM,8.02111,8.13, 54952,2/8/2012 3:51:00.000 AM,8.02111,8.13, 54953,2/8/2012 3:52:00.000 AM,8.02111,8.13, 54954,2/8/2012 3:53:00.000 AM,8.02111,8.13, 54955,2/8/2012 3:54:00.000 AM,8.02111,8.13, 54956,2/8/2012 3:55:00.000 AM,8.02111,8.13, 54957,2/8/2012 3:56:00.000 AM,8.02111,8.13, 54958,2/8/2012 3:57:00.000 AM,8.02111,8.13, 54959,2/8/2012 3:58:00.000 AM,8.02111,8.13, 54960,2/8/2012 3:59:00.000 AM,8.02111,8.13, 54961,2/8/2012 4:00:00.000 AM,8.02111,8.13, 54962,2/8/2012 4:01:00.000 AM,8.02111,8.13, 54963,2/8/2012 4:02:00.000 AM,8.02111,8.13, 54964,2/8/2012 4:03:00.000 AM,8.02111,8.13, 54965,2/8/2012 4:04:00.000 AM,8.02111,8.13, 54966,2/8/2012 4:05:00.000 AM,8.02111,8.13, 54967,2/8/2012 4:06:00.000 AM,8.02111,8.13, 54968,2/8/2012 4:07:00.000 AM,8.02111,8.13, 54969,2/8/2012 4:08:00.000 AM,8.02111,8.13, 54970,2/8/2012 4:09:00.000 AM,8.02111,8.13, 54971,2/8/2012 4:10:00.000 AM,8.02111,8.13, 54972,2/8/2012 4:11:00.000 AM,8.02111,8.13, 54973,2/8/2012 4:12:00.000 AM,8.02111,8.13, 54974,2/8/2012 4:13:00.000 AM,8.02111,8.13, 54975,2/8/2012 4:14:00.000 AM,8.02111,8.13, 54976,2/8/2012 4:15:00.000 AM,8.02111,8.13, 54977,2/8/2012 4:16:00.000 AM,8.02111,8.13, 54978,2/8/2012 4:17:00.000 AM,8.02111,8.13, 54979,2/8/2012 4:18:00.000 AM,8.02111,8.13, 54980,2/8/2012 4:19:00.000 AM,8.02111,8.13, 54981,2/8/2012 4:20:00.000 AM,8.02111,8.13, 54982,2/8/2012 4:21:00.000 AM,8.02111,8.13, 54983,2/8/2012 4:22:00.000 AM,8.02111,8.13, 54984,2/8/2012 4:23:00.000 AM,8.02111,8.13, 54985,2/8/2012 4:24:00.000 AM,8.02111,8.13, 54986,2/8/2012 4:25:00.000 AM,8.02111,8.13, 54987,2/8/2012 4:26:00.000 AM,8.02111,8.13, 54988,2/8/2012 4:27:00.000 AM,8.02111,8.13, 54989,2/8/2012 4:28:00.000 AM,8.02111,8.13, 54990,2/8/2012 4:29:00.000 AM,8.02111,8.13, 54991,2/8/2012 4:30:00.000 AM,8.02111,8.13, 54992,2/8/2012 4:31:00.000 AM,8.02111,8.13, 54993,2/8/2012 4:32:00.000 AM,8.02111,8.13, 54994,2/8/2012 4:33:00.000 AM,8.02111,8.13, 54995,2/8/2012 4:34:00.000 AM,8.02111,8.13, 54996,2/8/2012 4:35:00.000 AM,8.02111,8.13, 54997,2/8/2012 4:36:00.000 AM,8.02111,8.13, 54998,2/8/2012 4:37:00.000 AM,8.02111,8.13, 54999,2/8/2012 4:38:00.000 AM,8.02111,8.13, 55000,2/8/2012 4:39:00.000 AM,8.02111,8.13, 55001,2/8/2012 4:40:00.000 AM,8.02111,8.13, 55002,2/8/2012 4:41:00.000 AM,8.02111,8.13, 55003,2/8/2012 4:42:00.000 AM,8.02111,8.13, 55004,2/8/2012 4:43:00.000 AM,8.02111,8.13, 55005,2/8/2012 4:44:00.000 AM,8.02111,8.13, 55006,2/8/2012 4:45:00.000 AM,8.02111,8.13, 55007,2/8/2012 4:46:00.000 AM,8.02111,8.13, 55008,2/8/2012 4:47:00.000 AM,8.02111,8.13, 55009,2/8/2012 4:48:00.000 AM,8.02111,8.13, 55010,2/8/2012 4:49:00.000 AM,8.02111,8.13, 55011,2/8/2012 4:50:00.000 AM,8.02111,8.13, 55012,2/8/2012 4:51:00.000 AM,8.02111,8.13, 55013,2/8/2012 4:52:00.000 AM,8.02111,8.13, 55014,2/8/2012 4:53:00.000 AM,8.02111,8.13, 55015,2/8/2012 4:54:00.000 AM,8.02111,8.13, 55016,2/8/2012 4:55:00.000 AM,8.02111,8.13, 55017,2/8/2012 4:56:00.000 AM,8.02111,8.13, 55018,2/8/2012 4:57:00.000 AM,8.02111,8.13, 55019,2/8/2012 4:58:00.000 AM,8.02111,8.13, 55020,2/8/2012 4:59:00.000 AM,8.02111,8.13, 55021,2/8/2012 5:00:00.000 AM,8.02111,8.13, 55022,2/8/2012 5:01:00.000 AM,8.02111,8.13, 55023,2/8/2012 5:02:00.000 AM,8.02111,8.13, 55024,2/8/2012 5:03:00.000 AM,8.02111,8.13, 55025,2/8/2012 5:04:00.000 AM,8.02111,8.13, 55026,2/8/2012 5:05:00.000 AM,8.02111,8.13, 55027,2/8/2012 5:06:00.000 AM,8.02111,8.13, 55028,2/8/2012 5:07:00.000 AM,8.02111,8.13, 55029,2/8/2012 5:08:00.000 AM,8.02111,8.13, 55030,2/8/2012 5:09:00.000 AM,8.02111,8.13, 55031,2/8/2012 5:10:00.000 AM,8.02111,8.13, 55032,2/8/2012 5:11:00.000 AM,8.02111,8.13, 55033,2/8/2012 5:12:00.000 AM,8.02111,8.13, 55034,2/8/2012 5:13:00.000 AM,8.02111,8.13, 55035,2/8/2012 5:14:00.000 AM,8.02111,8.13, 55036,2/8/2012 5:15:00.000 AM,8.02111,8.13, 55037,2/8/2012 5:16:00.000 AM,8.02111,8.13, 55038,2/8/2012 5:17:00.000 AM,8.02111,8.13, 55039,2/8/2012 5:18:00.000 AM,8.02111,8.13, 55040,2/8/2012 5:19:00.000 AM,8.02111,8.13, 55041,2/8/2012 5:20:00.000 AM,8.02111,8.13, 55042,2/8/2012 5:21:00.000 AM,8.02111,8.13, 55043,2/8/2012 5:22:00.000 AM,8.02111,8.13, 55044,2/8/2012 5:23:00.000 AM,8.02111,8.13, 55045,2/8/2012 5:24:00.000 AM,8.02111,8.13, 55046,2/8/2012 5:25:00.000 AM,8.02111,8.13, 55047,2/8/2012 5:26:00.000 AM,8.02111,8.13, 55048,2/8/2012 5:27:00.000 AM,8.02111,8.13, 55049,2/8/2012 5:28:00.000 AM,8.02111,8.13, 55050,2/8/2012 5:29:00.000 AM,8.02111,8.13, 55051,2/8/2012 5:30:00.000 AM,8.02111,8.13, 55052,2/8/2012 5:31:00.000 AM,8.02111,8.13, 55053,2/8/2012 5:32:00.000 AM,8.02111,8.13, 55054,2/8/2012 5:33:00.000 AM,8.02111,8.13, 55055,2/8/2012 5:34:00.000 AM,8.02111,8.13, 55056,2/8/2012 5:35:00.000 AM,8.02111,8.13, 55057,2/8/2012 5:36:00.000 AM,8.02111,8.13, 55058,2/8/2012 5:37:00.000 AM,8.02111,8.13, 55059,2/8/2012 5:38:00.000 AM,8.02111,8.13, 55060,2/8/2012 5:39:00.000 AM,8.02111,8.13, 55061,2/8/2012 5:40:00.000 AM,8.02111,8.13, 55062,2/8/2012 5:41:00.000 AM,8.02111,8.13, 55063,2/8/2012 5:42:00.000 AM,8.02111,8.13, 55064,2/8/2012 5:43:00.000 AM,8.02111,8.13, 55065,2/8/2012 5:44:00.000 AM,8.02111,8.13, 55066,2/8/2012 5:45:00.000 AM,8.02111,8.13, 55067,2/8/2012 5:46:00.000 AM,8.02111,8.13, 55068,2/8/2012 5:47:00.000 AM,8.02111,8.13, 55069,2/8/2012 5:48:00.000 AM,8.02111,8.13, 55070,2/8/2012 5:49:00.000 AM,8.02111,8.13, 55071,2/8/2012 5:50:00.000 AM,8.02111,8.13, 55072,2/8/2012 5:51:00.000 AM,8.02111,8.13, 55073,2/8/2012 5:52:00.000 AM,8.02111,8.13, 55074,2/8/2012 5:53:00.000 AM,8.02111,8.13, 55075,2/8/2012 5:54:00.000 AM,8.02111,8.13, 55076,2/8/2012 5:55:00.000 AM,8.02111,8.13, 55077,2/8/2012 5:56:00.000 AM,8.02111,8.13, 55078,2/8/2012 5:57:00.000 AM,8.02111,8.13, 55079,2/8/2012 5:58:00.000 AM,8.02111,8.13, 55080,2/8/2012 5:59:00.000 AM,8.02111,8.13, 55081,2/8/2012 6:00:00.000 AM,8.02111,8.13, 55082,2/8/2012 6:01:00.000 AM,8.02111,8.13, 55083,2/8/2012 6:02:00.000 AM,8.02111,8.13, 55084,2/8/2012 6:03:00.000 AM,8.02111,8.13, 55085,2/8/2012 6:04:00.000 AM,8.02111,8.13, 55086,2/8/2012 6:05:00.000 AM,8.02111,8.13, 55087,2/8/2012 6:06:00.000 AM,8.02111,8.13, 55088,2/8/2012 6:07:00.000 AM,8.02111,8.13, 55089,2/8/2012 6:08:00.000 AM,8.02111,8.13, 55090,2/8/2012 6:09:00.000 AM,8.02111,8.13, 55091,2/8/2012 6:10:00.000 AM,8.02111,8.13, 55092,2/8/2012 6:11:00.000 AM,8.02111,8.13, 55093,2/8/2012 6:12:00.000 AM,8.02111,8.13, 55094,2/8/2012 6:13:00.000 AM,8.02111,8.13, 55095,2/8/2012 6:14:00.000 AM,8.02111,8.13, 55096,2/8/2012 6:15:00.000 AM,8.02111,8.13, 55097,2/8/2012 6:16:00.000 AM,8.02111,8.13, 55098,2/8/2012 6:17:00.000 AM,8.02111,8.13, 55099,2/8/2012 6:18:00.000 AM,8.02111,8.13, 55100,2/8/2012 6:19:00.000 AM,8.02111,8.13, 55101,2/8/2012 6:20:00.000 AM,8.02111,8.13, 55102,2/8/2012 6:21:00.000 AM,8.02111,8.13, 55103,2/8/2012 6:22:00.000 AM,8.02111,8.13, 55104,2/8/2012 6:23:00.000 AM,8.02111,8.13, 55105,2/8/2012 6:24:00.000 AM,8.02111,8.13, 55106,2/8/2012 6:25:00.000 AM,8.02111,8.13, 55107,2/8/2012 6:26:00.000 AM,8.02111,8.13, 55108,2/8/2012 6:27:00.000 AM,8.02111,8.13, 55109,2/8/2012 6:28:00.000 AM,8.02111,8.13, 55110,2/8/2012 6:29:00.000 AM,8.02111,8.13, 55111,2/8/2012 6:30:00.000 AM,8.02111,8.13, 55112,2/8/2012 6:31:00.000 AM,8.02111,8.13, 55113,2/8/2012 6:32:00.000 AM,8.02111,8.13, 55114,2/8/2012 6:33:00.000 AM,8.02111,8.13, 55115,2/8/2012 6:34:00.000 AM,8.02111,8.13, 55116,2/8/2012 6:35:00.000 AM,8.02111,8.13, 55117,2/8/2012 6:36:00.000 AM,8.02111,8.13, 55118,2/8/2012 6:37:00.000 AM,8.02111,8.13, 55119,2/8/2012 6:38:00.000 AM,8.02111,8.13, 55120,2/8/2012 6:39:00.000 AM,8.02111,8.13, 55121,2/8/2012 6:40:00.000 AM,8.02111,8.13, 55122,2/8/2012 6:41:00.000 AM,8.02111,8.13, 55123,2/8/2012 6:42:00.000 AM,8.02111,8.13, 55124,2/8/2012 6:43:00.000 AM,8.02111,8.13, 55125,2/8/2012 6:44:00.000 AM,8.02111,8.13, 55126,2/8/2012 6:45:00.000 AM,8.02111,8.13, 55127,2/8/2012 6:46:00.000 AM,8.02111,8.13, 55128,2/8/2012 6:47:00.000 AM,8.02111,8.13, 55129,2/8/2012 6:48:00.000 AM,8.02111,8.13, 55130,2/8/2012 6:49:00.000 AM,8.02111,8.13, 55131,2/8/2012 6:50:00.000 AM,8.02111,8.13, 55132,2/8/2012 6:51:00.000 AM,8.02111,8.13, 55133,2/8/2012 6:52:00.000 AM,8.02111,8.13, 55134,2/8/2012 6:53:00.000 AM,8.02111,8.13, 55135,2/8/2012 6:54:00.000 AM,8.02111,8.13, 55136,2/8/2012 6:55:00.000 AM,8.02111,8.13, 55137,2/8/2012 6:56:00.000 AM,8.02111,8.13, 55138,2/8/2012 6:57:00.000 AM,8.02111,8.13, 55139,2/8/2012 6:58:00.000 AM,8.02111,8.13, 55140,2/8/2012 6:59:00.000 AM,8.02111,8.13, 55141,2/8/2012 7:00:00.000 AM,8.02111,8.13, 55142,2/8/2012 7:01:00.000 AM,8.02111,8.13, 55143,2/8/2012 7:02:00.000 AM,8.02111,8.13, 55144,2/8/2012 7:03:00.000 AM,8.02111,8.13, 55145,2/8/2012 7:04:00.000 AM,8.02111,8.13, 55146,2/8/2012 7:05:00.000 AM,8.02111,8.13, 55147,2/8/2012 7:06:00.000 AM,8.02111,8.13, 55148,2/8/2012 7:07:00.000 AM,8.02111,8.13, 55149,2/8/2012 7:08:00.000 AM,8.02111,8.13, 55150,2/8/2012 7:09:00.000 AM,8.02111,8.13, 55151,2/8/2012 7:10:00.000 AM,8.02111,8.13, 55152,2/8/2012 7:11:00.000 AM,8.02111,8.13, 55153,2/8/2012 7:12:00.000 AM,8.02111,8.13, 55154,2/8/2012 7:13:00.000 AM,8.02111,8.13, 55155,2/8/2012 7:14:00.000 AM,8.02111,8.13, 55156,2/8/2012 7:15:00.000 AM,8.02111,8.13, 55157,2/8/2012 7:16:00.000 AM,8.02111,8.13, 55158,2/8/2012 7:17:00.000 AM,8.02111,8.13, 55159,2/8/2012 7:18:00.000 AM,8.02111,8.13, 55160,2/8/2012 7:19:00.000 AM,8.02111,8.13, 55161,2/8/2012 7:20:00.000 AM,8.02111,8.13, 55162,2/8/2012 7:21:00.000 AM,8.02111,8.13, 55163,2/8/2012 7:22:00.000 AM,8.02111,8.13, 55164,2/8/2012 7:23:00.000 AM,8.02111,8.13, 55165,2/8/2012 7:24:00.000 AM,8.02111,8.13, 55166,2/8/2012 7:25:00.000 AM,8.02111,8.13, 55167,2/8/2012 7:26:00.000 AM,8.02111,8.13, 55168,2/8/2012 7:27:00.000 AM,8.02111,8.13, 55169,2/8/2012 7:28:00.000 AM,8.02111,8.13, 55170,2/8/2012 7:29:00.000 AM,8.02111,8.13, 55171,2/8/2012 7:30:00.000 AM,8.02111,8.13, 55172,2/8/2012 7:31:00.000 AM,8.02111,8.13, 55173,2/8/2012 7:32:00.000 AM,8.02111,8.13, 55174,2/8/2012 7:33:00.000 AM,8.02111,8.13, 55175,2/8/2012 7:34:00.000 AM,8.02111,8.13, 55176,2/8/2012 7:35:00.000 AM,8.02111,8.13, 55177,2/8/2012 7:36:00.000 AM,8.02111,8.13, 55178,2/8/2012 7:37:00.000 AM,8.02111,8.13, 55179,2/8/2012 7:38:00.000 AM,8.02111,8.13, 55180,2/8/2012 7:39:00.000 AM,8.02111,8.13, 55181,2/8/2012 7:40:00.000 AM,8.02111,8.13, 55182,2/8/2012 7:41:00.000 AM,8.02111,8.13, 55183,2/8/2012 7:42:00.000 AM,8.02111,8.13, 55184,2/8/2012 7:43:00.000 AM,8.02111,8.13, 55185,2/8/2012 7:44:00.000 AM,8.02111,8.13, 55186,2/8/2012 7:45:00.000 AM,8.02111,8.13, 55187,2/8/2012 7:46:00.000 AM,8.02111,8.13, 55188,2/8/2012 7:47:00.000 AM,8.02111,8.13, 55189,2/8/2012 7:48:00.000 AM,8.02111,8.13, 55190,2/8/2012 7:49:00.000 AM,8.02111,8.13, 55191,2/8/2012 7:50:00.000 AM,8.02111,8.13, 55192,2/8/2012 7:51:00.000 AM,8.02111,8.13, 55193,2/8/2012 7:52:00.000 AM,8.02111,8.13, 55194,2/8/2012 7:53:00.000 AM,8.02111,8.13, 55195,2/8/2012 7:54:00.000 AM,8.02111,8.13, 55196,2/8/2012 7:55:00.000 AM,8.02111,8.13, 55197,2/8/2012 7:56:00.000 AM,8.02111,8.13, 55198,2/8/2012 7:57:00.000 AM,8.02111,8.13, 55199,2/8/2012 7:58:00.000 AM,8.02111,8.13, 55200,2/8/2012 7:59:00.000 AM,8.02111,8.13, 55201,2/8/2012 8:00:00.000 AM,8.02111,8.13, 55202,2/8/2012 8:01:00.000 AM,8.02111,8.13, 55203,2/8/2012 8:02:00.000 AM,8.02111,8.13, 55204,2/8/2012 8:03:00.000 AM,8.02111,8.13, 55205,2/8/2012 8:04:00.000 AM,8.02111,8.13, 55206,2/8/2012 8:05:00.000 AM,8.02111,8.13, 55207,2/8/2012 8:06:00.000 AM,8.02111,8.13, 55208,2/8/2012 8:07:00.000 AM,8.02111,8.13, 55209,2/8/2012 8:08:00.000 AM,8.02111,8.13, 55210,2/8/2012 8:09:00.000 AM,8.02111,8.13, 55211,2/8/2012 8:10:00.000 AM,8.02111,8.13, 55212,2/8/2012 8:11:00.000 AM,8.02111,8.13, 55213,2/8/2012 8:12:00.000 AM,8.02111,8.13, 55214,2/8/2012 8:13:00.000 AM,8.02111,8.13, 55215,2/8/2012 8:14:00.000 AM,8.02111,8.13, 55216,2/8/2012 8:15:00.000 AM,8.02111,8.13, 55217,2/8/2012 8:16:00.000 AM,8.02111,8.13, 55218,2/8/2012 8:17:00.000 AM,8.02111,8.13, 55219,2/8/2012 8:18:00.000 AM,8.02111,8.13, 55220,2/8/2012 8:19:00.000 AM,8.02111,8.13, 55221,2/8/2012 8:20:00.000 AM,8.02111,8.13, 55222,2/8/2012 8:21:00.000 AM,8.02111,8.13, 55223,2/8/2012 8:22:00.000 AM,8.02111,8.13, 55224,2/8/2012 8:23:00.000 AM,8.02111,8.13, 55225,2/8/2012 8:24:00.000 AM,8.02111,8.13, 55226,2/8/2012 8:25:00.000 AM,8.02111,8.13, 55227,2/8/2012 8:26:00.000 AM,8.02111,8.13, 55228,2/8/2012 8:27:00.000 AM,8.02111,8.13, 55229,2/8/2012 8:28:00.000 AM,8.02111,8.13, 55230,2/8/2012 8:29:00.000 AM,8.02111,8.13, 55231,2/8/2012 8:30:00.000 AM,8.02111,8.13, 55232,2/8/2012 8:31:00.000 AM,8.02111,8.13, 55233,2/8/2012 8:32:00.000 AM,8.02111,8.13, 55234,2/8/2012 8:33:00.000 AM,8.02111,8.13, 55235,2/8/2012 8:34:00.000 AM,8.02111,8.13, 55236,2/8/2012 8:35:00.000 AM,8.02111,8.13, 55237,2/8/2012 8:36:00.000 AM,8.02111,8.13, 55238,2/8/2012 8:37:00.000 AM,8.02111,8.13, 55239,2/8/2012 8:38:00.000 AM,8.02111,8.13, 55240,2/8/2012 8:39:00.000 AM,8.02111,8.13, 55241,2/8/2012 8:40:00.000 AM,8.02111,8.13, 55242,2/8/2012 8:41:00.000 AM,8.02111,8.13, 55243,2/8/2012 8:42:00.000 AM,8.02111,8.13, 55244,2/8/2012 8:43:00.000 AM,8.02111,8.13, 55245,2/8/2012 8:44:00.000 AM,8.02111,8.13, 55246,2/8/2012 8:45:00.000 AM,8.02111,8.13, 55247,2/8/2012 8:46:00.000 AM,8.02111,8.13, 55248,2/8/2012 8:47:00.000 AM,8.02111,8.13, 55249,2/8/2012 8:48:00.000 AM,8.02111,8.13, 55250,2/8/2012 8:49:00.000 AM,8.02111,8.13, 55251,2/8/2012 8:50:00.000 AM,8.02111,8.13, 55252,2/8/2012 8:51:00.000 AM,8.02111,8.13, 55253,2/8/2012 8:52:00.000 AM,8.02111,8.13, 55254,2/8/2012 8:53:00.000 AM,8.02111,8.13, 55255,2/8/2012 8:54:00.000 AM,8.02111,8.13, 55256,2/8/2012 8:55:00.000 AM,8.02111,8.13, 55257,2/8/2012 8:56:00.000 AM,8.02111,8.13, 55258,2/8/2012 8:57:00.000 AM,8.02111,8.13, 55259,2/8/2012 8:58:00.000 AM,8.02111,8.13, 55260,2/8/2012 8:59:00.000 AM,8.02111,8.13, 55261,2/8/2012 9:00:00.000 AM,8.02111,8.13, 55262,2/8/2012 9:01:00.000 AM,8.02111,8.13, 55263,2/8/2012 9:02:00.000 AM,8.02111,8.13, 55264,2/8/2012 9:03:00.000 AM,8.02111,8.13, 55265,2/8/2012 9:04:00.000 AM,8.02111,8.13, 55266,2/8/2012 9:05:00.000 AM,8.02111,8.13, 55267,2/8/2012 9:06:00.000 AM,8.02111,8.13, 55268,2/8/2012 9:07:00.000 AM,8.02111,8.13, 55269,2/8/2012 9:08:00.000 AM,8.02111,8.13, 55270,2/8/2012 9:09:00.000 AM,8.02111,8.13, 55271,2/8/2012 9:10:00.000 AM,8.02111,8.13, 55272,2/8/2012 9:11:00.000 AM,8.02111,8.13, 55273,2/8/2012 9:12:00.000 AM,8.02111,8.13, 55274,2/8/2012 9:13:00.000 AM,8.02111,8.13, 55275,2/8/2012 9:14:00.000 AM,8.02111,8.13, 55276,2/8/2012 9:15:00.000 AM,8.02111,8.13, 55277,2/8/2012 9:16:00.000 AM,8.02111,8.13, 55278,2/8/2012 9:17:00.000 AM,8.02111,8.13, 55279,2/8/2012 9:18:00.000 AM,8.02111,8.13, 55280,2/8/2012 9:19:00.000 AM,8.02111,8.13, 55281,2/8/2012 9:20:00.000 AM,8.02111,8.13, 55282,2/8/2012 9:21:00.000 AM,8.02111,8.13, 55283,2/8/2012 9:22:00.000 AM,8.02111,8.13, 55284,2/8/2012 9:23:00.000 AM,8.02111,8.13, 55285,2/8/2012 9:24:00.000 AM,8.02111,8.13, 55286,2/8/2012 9:25:00.000 AM,8.02111,8.13, 55287,2/8/2012 9:26:00.000 AM,8.02111,8.13, 55288,2/8/2012 9:27:00.000 AM,8.02111,8.13, 55289,2/8/2012 9:28:00.000 AM,8.02111,8.13, 55290,2/8/2012 9:29:00.000 AM,8.02111,8.13, 55291,2/8/2012 9:30:00.000 AM,8.02111,8.13, 55292,2/8/2012 9:31:00.000 AM,8.02111,8.13, 55293,2/8/2012 9:32:00.000 AM,8.02111,8.13, 55294,2/8/2012 9:33:00.000 AM,8.02111,8.13, 55295,2/8/2012 9:34:00.000 AM,8.02111,8.13, 55296,2/8/2012 9:35:00.000 AM,8.02111,8.13, 55297,2/8/2012 9:36:00.000 AM,8.02111,8.13, 55298,2/8/2012 9:37:00.000 AM,8.02111,8.13, 55299,2/8/2012 9:38:00.000 AM,8.02111,8.13, 55300,2/8/2012 9:39:00.000 AM,8.02111,8.13, 55301,2/8/2012 9:40:00.000 AM,8.02111,8.13, 55302,2/8/2012 9:41:00.000 AM,8.02111,8.13, 55303,2/8/2012 9:42:00.000 AM,8.02111,8.13, 55304,2/8/2012 9:43:00.000 AM,8.02111,8.13, 55305,2/8/2012 9:44:00.000 AM,8.02111,8.13, 55306,2/8/2012 9:45:00.000 AM,8.02111,8.13, 55307,2/8/2012 9:46:00.000 AM,8.02111,8.13, 55308,2/8/2012 9:47:00.000 AM,8.02111,8.13, 55309,2/8/2012 9:48:00.000 AM,8.02111,8.13, 55310,2/8/2012 9:49:00.000 AM,8.02111,8.13, 55311,2/8/2012 9:50:00.000 AM,8.02111,8.13, 55312,2/8/2012 9:51:00.000 AM,8.02111,8.13, 55313,2/8/2012 9:52:00.000 AM,8.02111,8.13, 55314,2/8/2012 9:53:00.000 AM,8.02111,8.13, 55315,2/8/2012 9:54:00.000 AM,8.02111,8.13, 55316,2/8/2012 9:55:00.000 AM,8.02111,8.13, 55317,2/8/2012 9:56:00.000 AM,8.02111,8.13, 55318,2/8/2012 9:57:00.000 AM,8.02111,8.13, 55319,2/8/2012 9:58:00.000 AM,8.02111,8.13, 55320,2/8/2012 9:59:00.000 AM,8.02111,8.13, 55321,2/8/2012 10:00:00.000 AM,8.02111,8.13, 55322,2/8/2012 10:01:00.000 AM,8.02111,8.13, 55323,2/8/2012 10:02:00.000 AM,8.02111,8.13, 55324,2/8/2012 10:03:00.000 AM,8.02111,8.13, 55325,2/8/2012 10:04:00.000 AM,8.02111,8.13, 55326,2/8/2012 10:05:00.000 AM,8.02111,8.13, 55327,2/8/2012 10:06:00.000 AM,8.02111,8.13, 55328,2/8/2012 10:07:00.000 AM,8.02111,8.13, 55329,2/8/2012 10:08:00.000 AM,8.02111,8.13, 55330,2/8/2012 10:09:00.000 AM,8.02111,8.13, 55331,2/8/2012 10:10:00.000 AM,8.02111,8.13, 55332,2/8/2012 10:11:00.000 AM,8.02111,8.13, 55333,2/8/2012 10:12:00.000 AM,8.02111,8.13, 55334,2/8/2012 10:13:00.000 AM,8.02111,8.13, 55335,2/8/2012 10:14:00.000 AM,8.02111,8.13, 55336,2/8/2012 10:15:00.000 AM,8.02111,8.13, 55337,2/8/2012 10:16:00.000 AM,8.02111,8.13, 55338,2/8/2012 10:17:00.000 AM,8.02111,8.13, 55339,2/8/2012 10:18:00.000 AM,8.02111,8.13, 55340,2/8/2012 10:19:00.000 AM,8.02111,8.13, 55341,2/8/2012 10:20:00.000 AM,8.02111,8.13, 55342,2/8/2012 10:21:00.000 AM,8.02111,8.13, 55343,2/8/2012 10:22:00.000 AM,8.02111,8.13, 55344,2/8/2012 10:23:00.000 AM,8.02111,8.13, 55345,2/8/2012 10:24:00.000 AM,8.02111,8.13, 55346,2/8/2012 10:25:00.000 AM,8.02111,8.13, 55347,2/8/2012 10:26:00.000 AM,8.02111,8.13, 55348,2/8/2012 10:27:00.000 AM,8.02111,8.13, 55349,2/8/2012 10:28:00.000 AM,8.02111,8.13, 55350,2/8/2012 10:29:00.000 AM,8.02111,8.13, 55351,2/8/2012 10:30:00.000 AM,8.02111,8.13, 55352,2/8/2012 10:31:00.000 AM,8.02111,8.13, 55353,2/8/2012 10:32:00.000 AM,8.02111,8.13, 55354,2/8/2012 10:33:00.000 AM,8.02111,8.13, 55355,2/8/2012 10:34:00.000 AM,8.02111,8.13, 55356,2/8/2012 10:35:00.000 AM,8.02111,8.13, 55357,2/8/2012 10:36:00.000 AM,8.02111,8.13, 55358,2/8/2012 10:37:00.000 AM,8.02111,8.13, 55359,2/8/2012 10:38:00.000 AM,8.02111,8.13, 55360,2/8/2012 10:39:00.000 AM,8.02111,8.13, 55361,2/8/2012 10:40:00.000 AM,8.02111,8.13, 55362,2/8/2012 10:41:00.000 AM,8.02111,8.13, 55363,2/8/2012 10:42:00.000 AM,8.02111,8.13, 55364,2/8/2012 10:43:00.000 AM,8.02111,8.13, 55365,2/8/2012 10:44:00.000 AM,8.02111,8.13, 55366,2/8/2012 10:45:00.000 AM,8.02111,8.13, 55367,2/8/2012 10:46:00.000 AM,8.02111,8.13, 55368,2/8/2012 10:47:00.000 AM,8.02111,8.13, 55369,2/8/2012 10:48:00.000 AM,8.02111,8.13, 55370,2/8/2012 10:49:00.000 AM,8.02111,8.13, 55371,2/8/2012 10:50:00.000 AM,8.02111,8.13, 55372,2/8/2012 10:51:00.000 AM,8.02111,8.13, 55373,2/8/2012 10:52:00.000 AM,8.02111,8.13, 55374,2/8/2012 10:53:00.000 AM,8.02111,8.13, 55375,2/8/2012 10:54:00.000 AM,8.02111,8.13, 55376,2/8/2012 10:55:00.000 AM,8.02111,8.13, 55377,2/8/2012 10:56:00.000 AM,8.02111,8.13, 55378,2/8/2012 10:57:00.000 AM,8.02111,8.13, 55379,2/8/2012 10:58:00.000 AM,8.02111,8.13, 55380,2/8/2012 10:59:00.000 AM,8.02111,8.13, 55381,2/8/2012 11:00:00.000 AM,8.02111,8.13, 55382,2/8/2012 11:01:00.000 AM,8.02111,8.13, 55383,2/8/2012 11:02:00.000 AM,8.02111,8.13, 55384,2/8/2012 11:03:00.000 AM,8.02111,8.13, 55385,2/8/2012 11:04:00.000 AM,8.02111,8.13, 55386,2/8/2012 11:05:00.000 AM,8.02111,8.13, 55387,2/8/2012 11:06:00.000 AM,8.02111,8.13, 55388,2/8/2012 11:07:00.000 AM,8.02111,8.13, 55389,2/8/2012 11:08:00.000 AM,8.02111,8.13, 55390,2/8/2012 11:09:00.000 AM,8.02111,8.13, 55391,2/8/2012 11:10:00.000 AM,8.02111,8.13, 55392,2/8/2012 11:11:00.000 AM,8.02111,8.13, 55393,2/8/2012 11:12:00.000 AM,8.02111,8.13, 55394,2/8/2012 11:13:00.000 AM,8.02111,8.13, 55395,2/8/2012 11:14:00.000 AM,8.02111,8.13, 55396,2/8/2012 11:15:00.000 AM,8.02111,8.13, 55397,2/8/2012 11:16:00.000 AM,8.02111,8.13, 55398,2/8/2012 11:17:00.000 AM,8.02111,8.13, 55399,2/8/2012 11:18:00.000 AM,8.02111,8.13, 55400,2/8/2012 11:19:00.000 AM,8.02111,8.13, 55401,2/8/2012 11:20:00.000 AM,8.02111,8.13, 55402,2/8/2012 11:21:00.000 AM,8.02111,8.13, 55403,2/8/2012 11:22:00.000 AM,8.02111,8.13, 55404,2/8/2012 11:23:00.000 AM,8.02111,8.13, 55405,2/8/2012 11:24:00.000 AM,8.02111,8.13, 55406,2/8/2012 11:25:00.000 AM,8.02111,8.13, 55407,2/8/2012 11:26:00.000 AM,8.02111,8.13, 55408,2/8/2012 11:27:00.000 AM,8.02111,8.13, 55409,2/8/2012 11:28:00.000 AM,8.02111,8.13, 55410,2/8/2012 11:29:00.000 AM,8.02111,8.13, 55411,2/8/2012 11:30:00.000 AM,8.02111,8.13, 55412,2/8/2012 11:31:00.000 AM,8.02111,8.13, 55413,2/8/2012 11:32:00.000 AM,8.02111,8.13, 55414,2/8/2012 11:33:00.000 AM,8.02111,8.13, 55415,2/8/2012 11:34:00.000 AM,8.02111,8.13, 55416,2/8/2012 11:35:00.000 AM,8.02111,8.13, 55417,2/8/2012 11:36:00.000 AM,8.02111,8.13, 55418,2/8/2012 11:37:00.000 AM,8.02111,8.13, 55419,2/8/2012 11:38:00.000 AM,8.02111,8.13, 55420,2/8/2012 11:39:00.000 AM,8.02111,8.13, 55421,2/8/2012 11:40:00.000 AM,8.02111,8.13, 55422,2/8/2012 11:41:00.000 AM,8.02111,8.13, 55423,2/8/2012 11:42:00.000 AM,8.02111,8.13, 55424,2/8/2012 11:43:00.000 AM,8.02111,8.13, 55425,2/8/2012 11:44:00.000 AM,8.02111,8.13, 55426,2/8/2012 11:45:00.000 AM,8.02111,8.13, 55427,2/8/2012 11:46:00.000 AM,8.02111,8.13, 55428,2/8/2012 11:47:00.000 AM,8.02111,8.13, 55429,2/8/2012 11:48:00.000 AM,8.02111,8.13, 55430,2/8/2012 11:49:00.000 AM,8.02111,8.13, 55431,2/8/2012 11:50:00.000 AM,8.02111,8.13, 55432,2/8/2012 11:51:00.000 AM,8.02111,8.13, 55433,2/8/2012 11:52:00.000 AM,8.02111,8.13, 55434,2/8/2012 11:53:00.000 AM,8.02111,8.13, 55435,2/8/2012 11:54:00.000 AM,8.02111,8.13, 55436,2/8/2012 11:55:00.000 AM,8.02111,8.13, 55437,2/8/2012 11:56:00.000 AM,8.02111,8.13, 55438,2/8/2012 11:57:00.000 AM,8.02111,8.13, 55439,2/8/2012 11:58:00.000 AM,8.02111,8.13, 55440,2/8/2012 11:59:00.000 AM,8.02111,8.13, 55441,2/8/2012 12:00:00.000 PM,8.02111,8.13, 55442,2/8/2012 12:01:00.000 PM,8.02111,8.13, 55443,2/8/2012 12:02:00.000 PM,8.02111,8.13, 55444,2/8/2012 12:03:00.000 PM,8.02111,8.13, 55445,2/8/2012 12:04:00.000 PM,8.02111,8.13, 55446,2/8/2012 12:05:00.000 PM,8.02111,8.13, 55447,2/8/2012 12:06:00.000 PM,8.02111,8.13, 55448,2/8/2012 12:07:00.000 PM,8.02111,8.13, 55449,2/8/2012 12:08:00.000 PM,8.02111,8.13, 55450,2/8/2012 12:09:00.000 PM,8.02111,8.13, 55451,2/8/2012 12:10:00.000 PM,8.02111,8.13, 55452,2/8/2012 12:11:00.000 PM,8.02111,8.13, 55453,2/8/2012 12:12:00.000 PM,8.02111,8.13, 55454,2/8/2012 12:13:00.000 PM,8.02111,8.13, 55455,2/8/2012 12:14:00.000 PM,8.02111,8.13, 55456,2/8/2012 12:15:00.000 PM,8.02111,8.13, 55457,2/8/2012 12:16:00.000 PM,8.02111,8.13, 55458,2/8/2012 12:17:00.000 PM,8.02111,8.13, 55459,2/8/2012 12:18:00.000 PM,8.02111,8.13, 55460,2/8/2012 12:19:00.000 PM,8.02111,8.13, 55461,2/8/2012 12:20:00.000 PM,8.02111,8.13, 55462,2/8/2012 12:21:00.000 PM,8.02111,8.13, 55463,2/8/2012 12:22:00.000 PM,8.02111,8.13, 55464,2/8/2012 12:23:00.000 PM,8.02111,8.13, 55465,2/8/2012 12:24:00.000 PM,8.02111,8.13, 55466,2/8/2012 12:25:00.000 PM,8.02111,8.13, 55467,2/8/2012 12:26:00.000 PM,8.02111,8.13, 55468,2/8/2012 12:27:00.000 PM,8.02111,8.13, 55469,2/8/2012 12:28:00.000 PM,8.02111,8.13, 55470,2/8/2012 12:29:00.000 PM,8.02111,8.13, 55471,2/8/2012 12:30:00.000 PM,8.02111,8.13, 55472,2/8/2012 12:31:00.000 PM,8.02111,8.13, 55473,2/8/2012 12:32:00.000 PM,8.02111,8.13, 55474,2/8/2012 12:33:00.000 PM,8.02111,8.13, 55475,2/8/2012 12:34:00.000 PM,8.02111,8.13, 55476,2/8/2012 12:35:00.000 PM,8.02111,8.13, 55477,2/8/2012 12:36:00.000 PM,8.02111,8.13, 55478,2/8/2012 12:37:00.000 PM,8.02111,8.13, 55479,2/8/2012 12:38:00.000 PM,8.02111,8.13, 55480,2/8/2012 12:39:00.000 PM,8.02111,8.13, 55481,2/8/2012 12:40:00.000 PM,8.02111,8.13, 55482,2/8/2012 12:41:00.000 PM,8.02111,8.13, 55483,2/8/2012 12:42:00.000 PM,8.02111,8.13, 55484,2/8/2012 12:43:00.000 PM,8.02111,8.13, 55485,2/8/2012 12:44:00.000 PM,8.02111,8.13, 55486,2/8/2012 12:45:00.000 PM,8.02111,8.13, 55487,2/8/2012 12:46:00.000 PM,8.02111,8.13, 55488,2/8/2012 12:47:00.000 PM,8.02111,8.13, 55489,2/8/2012 12:48:00.000 PM,8.02111,8.13, 55490,2/8/2012 12:49:00.000 PM,8.02111,8.13, 55491,2/8/2012 12:50:00.000 PM,8.02111,8.13, 55492,2/8/2012 12:51:00.000 PM,8.02111,8.13, 55493,2/8/2012 12:52:00.000 PM,8.02111,8.13, 55494,2/8/2012 12:53:00.000 PM,8.02111,8.13, 55495,2/8/2012 12:54:00.000 PM,8.02111,8.13, 55496,2/8/2012 12:55:00.000 PM,8.02111,8.13, 55497,2/8/2012 12:56:00.000 PM,8.02111,8.13, 55498,2/8/2012 12:57:00.000 PM,8.02111,8.13, 55499,2/8/2012 12:58:00.000 PM,8.02111,8.13, 55500,2/8/2012 12:59:00.000 PM,8.02111,8.13, 55501,2/8/2012 1:00:00.000 PM,8.02111,8.13, 55502,2/8/2012 1:01:00.000 PM,8.02111,8.13, 55503,2/8/2012 1:02:00.000 PM,8.02111,8.13, 55504,2/8/2012 1:03:00.000 PM,8.02111,8.13, 55505,2/8/2012 1:04:00.000 PM,8.02111,8.13, 55506,2/8/2012 1:05:00.000 PM,8.02111,8.13, 55507,2/8/2012 1:06:00.000 PM,8.02111,8.13, 55508,2/8/2012 1:07:00.000 PM,8.02111,8.13, 55509,2/8/2012 1:08:00.000 PM,8.02111,8.13, 55510,2/8/2012 1:09:00.000 PM,8.02111,8.13, 55511,2/8/2012 1:10:00.000 PM,8.02111,8.13, 55512,2/8/2012 1:11:00.000 PM,8.02111,8.13, 55513,2/8/2012 1:12:00.000 PM,8.02111,8.13, 55514,2/8/2012 1:13:00.000 PM,8.02111,8.13, 55515,2/8/2012 1:14:00.000 PM,8.02111,8.13, 55516,2/8/2012 1:15:00.000 PM,8.02111,8.13, 55517,2/8/2012 1:16:00.000 PM,8.02111,8.13, 55518,2/8/2012 1:17:00.000 PM,8.02111,8.13, 55519,2/8/2012 1:18:00.000 PM,8.02111,8.13, 55520,2/8/2012 1:19:00.000 PM,8.02111,8.13, 55521,2/8/2012 1:20:00.000 PM,8.02111,8.13, 55522,2/8/2012 1:21:00.000 PM,8.02111,8.13, 55523,2/8/2012 1:22:00.000 PM,8.02111,8.13, 55524,2/8/2012 1:23:00.000 PM,8.02111,8.13, 55525,2/8/2012 1:24:00.000 PM,8.02111,8.13, 55526,2/8/2012 1:25:00.000 PM,8.02111,8.13, 55527,2/8/2012 1:26:00.000 PM,8.02111,8.13, 55528,2/8/2012 1:27:00.000 PM,8.02111,8.13, 55529,2/8/2012 1:28:00.000 PM,8.02111,8.13, 55530,2/8/2012 1:29:00.000 PM,8.02111,8.13, 55531,2/8/2012 1:30:00.000 PM,8.02111,8.13, 55532,2/8/2012 1:31:00.000 PM,8.02111,8.13, 55533,2/8/2012 1:32:00.000 PM,8.02111,8.13, 55534,2/8/2012 1:33:00.000 PM,8.02111,8.13, 55535,2/8/2012 1:34:00.000 PM,8.02111,8.13, 55536,2/8/2012 1:35:00.000 PM,8.02111,8.13, 55537,2/8/2012 1:36:00.000 PM,8.02111,8.13, 55538,2/8/2012 1:37:00.000 PM,8.02111,8.13, 55539,2/8/2012 1:38:00.000 PM,8.02111,8.13, 55540,2/8/2012 1:39:00.000 PM,8.02111,8.13, 55541,2/8/2012 1:40:00.000 PM,8.02111,8.13, 55542,2/8/2012 1:41:00.000 PM,8.02111,8.13, 55543,2/8/2012 1:42:00.000 PM,8.02111,8.13, 55544,2/8/2012 1:43:00.000 PM,8.02111,8.13, 55545,2/8/2012 1:44:00.000 PM,8.02111,8.13, 55546,2/8/2012 1:45:00.000 PM,8.02111,8.13, 55547,2/8/2012 1:46:00.000 PM,8.02111,8.13, 55548,2/8/2012 1:47:00.000 PM,8.02111,8.13, 55549,2/8/2012 1:48:00.000 PM,8.02111,8.13, 55550,2/8/2012 1:49:00.000 PM,8.02111,8.13, 55551,2/8/2012 1:50:00.000 PM,8.02111,8.13, 55552,2/8/2012 1:51:00.000 PM,8.02111,8.13, 55553,2/8/2012 1:52:00.000 PM,8.02111,8.13, 55554,2/8/2012 1:53:00.000 PM,8.02111,8.13, 55555,2/8/2012 1:54:00.000 PM,8.02111,8.13, 55556,2/8/2012 1:55:00.000 PM,8.02111,8.13, 55557,2/8/2012 1:56:00.000 PM,8.02111,8.13, 55558,2/8/2012 1:57:00.000 PM,8.02111,8.13, 55559,2/8/2012 1:58:00.000 PM,8.02111,8.13, 55560,2/8/2012 1:59:00.000 PM,8.02111,8.13, 55561,2/8/2012 2:00:00.000 PM,8.02111,8.13, 55562,2/8/2012 2:01:00.000 PM,8.02111,8.13, 55563,2/8/2012 2:02:00.000 PM,8.02111,8.13, 55564,2/8/2012 2:03:00.000 PM,8.02111,8.13, 55565,2/8/2012 2:04:00.000 PM,8.02111,8.13, 55566,2/8/2012 2:05:00.000 PM,8.02111,8.13, 55567,2/8/2012 2:06:00.000 PM,8.02111,8.13, 55568,2/8/2012 2:07:00.000 PM,8.02111,8.13, 55569,2/8/2012 2:08:00.000 PM,8.02111,8.13, 55570,2/8/2012 2:09:00.000 PM,8.02111,8.13, 55571,2/8/2012 2:10:00.000 PM,8.02111,8.13, 55572,2/8/2012 2:11:00.000 PM,8.02111,8.13, 55573,2/8/2012 2:12:00.000 PM,8.02111,8.13, 55574,2/8/2012 2:13:00.000 PM,8.02111,8.13, 55575,2/8/2012 2:14:00.000 PM,8.02111,8.13, 55576,2/8/2012 2:15:00.000 PM,8.02111,8.13, 55577,2/8/2012 2:16:00.000 PM,8.02111,8.13, 55578,2/8/2012 2:17:00.000 PM,8.02111,8.13, 55579,2/8/2012 2:18:00.000 PM,8.02111,8.13, 55580,2/8/2012 2:19:00.000 PM,8.02111,8.13, 55581,2/8/2012 2:20:00.000 PM,8.02111,8.13, 55582,2/8/2012 2:21:00.000 PM,8.02111,8.13, 55583,2/8/2012 2:22:00.000 PM,8.02111,8.13, 55584,2/8/2012 2:23:00.000 PM,8.02111,8.13, 55585,2/8/2012 2:24:00.000 PM,8.02111,8.13, 55586,2/8/2012 2:25:00.000 PM,8.02111,8.13, 55587,2/8/2012 2:26:00.000 PM,8.02111,8.13, 55588,2/8/2012 2:27:00.000 PM,8.02111,8.13, 55589,2/8/2012 2:28:00.000 PM,8.02111,8.13, 55590,2/8/2012 2:29:00.000 PM,8.02111,8.13, 55591,2/8/2012 2:30:00.000 PM,8.02111,8.13, 55592,2/8/2012 2:31:00.000 PM,8.02111,8.13, 55593,2/8/2012 2:32:00.000 PM,8.02111,8.13, 55594,2/8/2012 2:33:00.000 PM,8.02111,8.13, 55595,2/8/2012 2:34:00.000 PM,8.02111,8.13, 55596,2/8/2012 2:35:00.000 PM,8.02111,8.13, 55597,2/8/2012 2:36:00.000 PM,8.02111,8.13, 55598,2/8/2012 2:37:00.000 PM,8.02111,8.13, 55599,2/8/2012 2:38:00.000 PM,8.02111,8.13, 55600,2/8/2012 2:39:00.000 PM,8.02111,8.13, 55601,2/8/2012 2:40:00.000 PM,8.02111,8.13, 55602,2/8/2012 2:41:00.000 PM,8.02111,8.13, 55603,2/8/2012 2:42:00.000 PM,8.02111,8.13, 55604,2/8/2012 2:43:00.000 PM,8.02111,8.13, 55605,2/8/2012 2:44:00.000 PM,8.02111,8.13, 55606,2/8/2012 2:45:00.000 PM,8.02111,8.13, 55607,2/8/2012 2:46:00.000 PM,8.02111,8.13, 55608,2/8/2012 2:47:00.000 PM,8.02111,8.13, 55609,2/8/2012 2:48:00.000 PM,8.02111,8.13, 55610,2/8/2012 2:49:00.000 PM,8.02111,8.13, 55611,2/8/2012 2:50:00.000 PM,8.02111,8.13, 55612,2/8/2012 2:51:00.000 PM,8.02111,8.13, 55613,2/8/2012 2:52:00.000 PM,8.02111,8.13, 55614,2/8/2012 2:53:00.000 PM,8.02111,8.13, 55615,2/8/2012 2:54:00.000 PM,8.02111,8.13, 55616,2/8/2012 2:55:00.000 PM,8.02111,8.13, 55617,2/8/2012 2:56:00.000 PM,8.02111,8.13, 55618,2/8/2012 2:57:00.000 PM,8.02111,8.13, 55619,2/8/2012 2:58:00.000 PM,8.02111,8.13, 55620,2/8/2012 2:59:00.000 PM,8.02111,8.13, 55621,2/8/2012 3:00:00.000 PM,8.02111,8.13, 55622,2/8/2012 3:01:00.000 PM,8.02111,8.13, 55623,2/8/2012 3:02:00.000 PM,8.02111,8.13, 55624,2/8/2012 3:03:00.000 PM,8.02111,8.13, 55625,2/8/2012 3:04:00.000 PM,8.02111,8.13, 55626,2/8/2012 3:05:00.000 PM,8.02111,8.13, 55627,2/8/2012 3:06:00.000 PM,8.02111,8.13, 55628,2/8/2012 3:07:00.000 PM,8.02111,8.13, 55629,2/8/2012 3:08:00.000 PM,8.02111,8.13, 55630,2/8/2012 3:09:00.000 PM,8.02111,8.13, 55631,2/8/2012 3:10:00.000 PM,8.02111,8.13, 55632,2/8/2012 3:11:00.000 PM,8.02111,8.13, 55633,2/8/2012 3:12:00.000 PM,8.02111,8.13, 55634,2/8/2012 3:13:00.000 PM,8.02111,8.13, 55635,2/8/2012 3:14:00.000 PM,8.02111,8.13, 55636,2/8/2012 3:15:00.000 PM,8.02111,8.13, 55637,2/8/2012 3:16:00.000 PM,8.02111,8.13, 55638,2/8/2012 3:17:00.000 PM,8.02111,8.13, 55639,2/8/2012 3:18:00.000 PM,8.02111,8.13, 55640,2/8/2012 3:19:00.000 PM,8.02111,8.13, 55641,2/8/2012 3:20:00.000 PM,8.02111,8.13, 55642,2/8/2012 3:21:00.000 PM,8.02111,8.13, 55643,2/8/2012 3:22:00.000 PM,8.02111,8.13, 55644,2/8/2012 3:23:00.000 PM,8.02111,8.13, 55645,2/8/2012 3:24:00.000 PM,8.02111,8.13, 55646,2/8/2012 3:25:00.000 PM,8.02111,8.13, 55647,2/8/2012 3:26:00.000 PM,8.02111,8.13, 55648,2/8/2012 3:27:00.000 PM,8.02111,8.13, 55649,2/8/2012 3:28:00.000 PM,8.02111,8.13, 55650,2/8/2012 3:29:00.000 PM,8.02111,8.13, 55651,2/8/2012 3:30:00.000 PM,8.02111,8.13, 55652,2/8/2012 3:31:00.000 PM,8.02111,8.13, 55653,2/8/2012 3:32:00.000 PM,8.02111,8.13, 55654,2/8/2012 3:33:00.000 PM,8.02111,8.13, 55655,2/8/2012 3:34:00.000 PM,8.02111,8.13, 55656,2/8/2012 3:35:00.000 PM,8.02111,8.13, 55657,2/8/2012 3:36:00.000 PM,8.02111,8.13, 55658,2/8/2012 3:37:00.000 PM,8.02111,8.13, 55659,2/8/2012 3:38:00.000 PM,8.02111,8.13, 55660,2/8/2012 3:39:00.000 PM,8.02111,8.13, 55661,2/8/2012 3:40:00.000 PM,8.02111,8.13, 55662,2/8/2012 3:41:00.000 PM,8.02111,8.13, 55663,2/8/2012 3:42:00.000 PM,8.02111,8.13, 55664,2/8/2012 3:43:00.000 PM,8.02111,8.13, 55665,2/8/2012 3:44:00.000 PM,8.02111,8.13, 55666,2/8/2012 3:45:00.000 PM,8.02111,8.13, 55667,2/8/2012 3:46:00.000 PM,8.02111,8.13, 55668,2/8/2012 3:47:00.000 PM,8.02111,8.13, 55669,2/8/2012 3:48:00.000 PM,8.02111,8.13, 55670,2/8/2012 3:49:00.000 PM,8.02111,8.13, 55671,2/8/2012 3:50:00.000 PM,8.02111,8.13, 55672,2/8/2012 3:51:00.000 PM,8.02111,8.13, 55673,2/8/2012 3:52:00.000 PM,8.02111,8.13, 55674,2/8/2012 3:53:00.000 PM,8.02111,8.13, 55675,2/8/2012 3:54:00.000 PM,8.02111,8.13, 55676,2/8/2012 3:55:00.000 PM,8.02111,8.13, 55677,2/8/2012 3:56:00.000 PM,8.02111,8.13, 55678,2/8/2012 3:57:00.000 PM,8.02111,8.13, 55679,2/8/2012 3:58:00.000 PM,8.02111,8.13, 55680,2/8/2012 3:59:00.000 PM,8.02111,8.13, 55681,2/8/2012 4:00:00.000 PM,8.02111,8.13, 55682,2/8/2012 4:01:00.000 PM,8.02111,8.13, 55683,2/8/2012 4:02:00.000 PM,8.02111,8.13, 55684,2/8/2012 4:03:00.000 PM,8.02111,8.13, 55685,2/8/2012 4:04:00.000 PM,8.02111,8.13, 55686,2/8/2012 4:05:00.000 PM,8.02111,8.13, 55687,2/8/2012 4:06:00.000 PM,8.02111,8.13, 55688,2/8/2012 4:07:00.000 PM,8.02111,8.13, 55689,2/8/2012 4:08:00.000 PM,8.02111,8.13, 55690,2/8/2012 4:09:00.000 PM,8.02111,8.13, 55691,2/8/2012 4:10:00.000 PM,8.02111,8.13, 55692,2/8/2012 4:11:00.000 PM,8.02111,8.13, 55693,2/8/2012 4:12:00.000 PM,8.02111,8.13, 55694,2/8/2012 4:13:00.000 PM,8.02111,8.13, 55695,2/8/2012 4:14:00.000 PM,8.02111,8.13, 55696,2/8/2012 4:15:00.000 PM,8.02111,8.13, 55697,2/8/2012 4:16:00.000 PM,8.02111,8.13, 55698,2/8/2012 4:17:00.000 PM,8.02111,8.13, 55699,2/8/2012 4:18:00.000 PM,8.02111,8.13, 55700,2/8/2012 4:19:00.000 PM,8.02111,8.13, 55701,2/8/2012 4:20:00.000 PM,8.02111,8.13, 55702,2/8/2012 4:21:00.000 PM,8.02111,8.13, 55703,2/8/2012 4:22:00.000 PM,8.02111,8.13, 55704,2/8/2012 4:23:00.000 PM,8.02111,8.13, 55705,2/8/2012 4:24:00.000 PM,8.02111,8.13, 55706,2/8/2012 4:25:00.000 PM,8.02111,8.13, 55707,2/8/2012 4:26:00.000 PM,8.02111,8.13, 55708,2/8/2012 4:27:00.000 PM,8.02111,8.13, 55709,2/8/2012 4:28:00.000 PM,8.02111,8.13, 55710,2/8/2012 4:29:00.000 PM,8.02111,8.13, 55711,2/8/2012 4:30:00.000 PM,8.02111,8.13, 55712,2/8/2012 4:31:00.000 PM,8.02111,8.13, 55713,2/8/2012 4:32:00.000 PM,8.02111,8.13, 55714,2/8/2012 4:33:00.000 PM,8.02111,8.13, 55715,2/8/2012 4:34:00.000 PM,8.02111,8.13, 55716,2/8/2012 4:35:00.000 PM,8.02111,8.13, 55717,2/8/2012 4:36:00.000 PM,8.02111,8.13, 55718,2/8/2012 4:37:00.000 PM,8.02111,8.13, 55719,2/8/2012 4:38:00.000 PM,8.02111,8.13, 55720,2/8/2012 4:39:00.000 PM,8.02111,8.13, 55721,2/8/2012 4:40:00.000 PM,8.02111,8.13, 55722,2/8/2012 4:41:00.000 PM,8.02111,8.13, 55723,2/8/2012 4:42:00.000 PM,8.02111,8.13, 55724,2/8/2012 4:43:00.000 PM,8.02111,8.13, 55725,2/8/2012 4:44:00.000 PM,8.02111,8.13, 55726,2/8/2012 4:45:00.000 PM,8.02111,8.13, 55727,2/8/2012 4:46:00.000 PM,8.02111,8.13, 55728,2/8/2012 4:47:00.000 PM,8.02111,8.13, 55729,2/8/2012 4:48:00.000 PM,8.02111,8.13, 55730,2/8/2012 4:49:00.000 PM,8.02111,8.13, 55731,2/8/2012 4:50:00.000 PM,8.02111,8.13, 55732,2/8/2012 4:51:00.000 PM,8.02111,8.13, 55733,2/8/2012 4:52:00.000 PM,8.02111,8.13, 55734,2/8/2012 4:53:00.000 PM,8.02111,8.13, 55735,2/8/2012 4:54:00.000 PM,8.02111,8.13, 55736,2/8/2012 4:55:00.000 PM,8.02111,8.13, 55737,2/8/2012 4:56:00.000 PM,8.02111,8.13, 55738,2/8/2012 4:57:00.000 PM,8.02111,8.13, 55739,2/8/2012 4:58:00.000 PM,8.02111,8.13, 55740,2/8/2012 4:59:00.000 PM,8.02111,8.13, 55741,2/8/2012 5:00:00.000 PM,8.02111,8.13, 55742,2/8/2012 5:01:00.000 PM,8.02111,8.13, 55743,2/8/2012 5:02:00.000 PM,8.02111,8.13, 55744,2/8/2012 5:03:00.000 PM,8.02111,8.13, 55745,2/8/2012 5:04:00.000 PM,8.02111,8.13, 55746,2/8/2012 5:05:00.000 PM,8.02111,8.13, 55747,2/8/2012 5:06:00.000 PM,8.02111,8.13, 55748,2/8/2012 5:07:00.000 PM,8.02111,8.13, 55749,2/8/2012 5:08:00.000 PM,8.02111,8.13, 55750,2/8/2012 5:09:00.000 PM,8.02111,8.13, 55751,2/8/2012 5:10:00.000 PM,8.02111,8.13, 55752,2/8/2012 5:11:00.000 PM,8.02111,8.13, 55753,2/8/2012 5:12:00.000 PM,8.02111,8.13, 55754,2/8/2012 5:13:00.000 PM,8.02111,8.13, 55755,2/8/2012 5:14:00.000 PM,8.02111,8.13, 55756,2/8/2012 5:15:00.000 PM,8.02111,8.13, 55757,2/8/2012 5:16:00.000 PM,8.02111,8.13, 55758,2/8/2012 5:17:00.000 PM,8.02111,8.13, 55759,2/8/2012 5:18:00.000 PM,8.02111,8.13, 55760,2/8/2012 5:19:00.000 PM,8.02111,8.13, 55761,2/8/2012 5:20:00.000 PM,8.02111,8.13, 55762,2/8/2012 5:21:00.000 PM,8.02111,8.13, 55763,2/8/2012 5:22:00.000 PM,8.02111,8.13, 55764,2/8/2012 5:23:00.000 PM,8.02111,8.13, 55765,2/8/2012 5:24:00.000 PM,8.02111,8.13, 55766,2/8/2012 5:25:00.000 PM,8.02111,8.13, 55767,2/8/2012 5:26:00.000 PM,8.02111,8.13, 55768,2/8/2012 5:27:00.000 PM,8.02111,8.13, 55769,2/8/2012 5:28:00.000 PM,8.02111,8.13, 55770,2/8/2012 5:29:00.000 PM,8.02111,8.13, 55771,2/8/2012 5:30:00.000 PM,8.02111,8.13, 55772,2/8/2012 5:31:00.000 PM,8.02111,8.13, 55773,2/8/2012 5:32:00.000 PM,8.02111,8.13, 55774,2/8/2012 5:33:00.000 PM,8.02111,8.13, 55775,2/8/2012 5:34:00.000 PM,8.02111,8.13, 55776,2/8/2012 5:35:00.000 PM,8.02111,8.13, 55777,2/8/2012 5:36:00.000 PM,8.02111,8.13, 55778,2/8/2012 5:37:00.000 PM,8.02111,8.13, 55779,2/8/2012 5:38:00.000 PM,8.02111,8.13, 55780,2/8/2012 5:39:00.000 PM,8.02111,8.13, 55781,2/8/2012 5:40:00.000 PM,8.02111,8.13, 55782,2/8/2012 5:41:00.000 PM,8.02111,8.13, 55783,2/8/2012 5:42:00.000 PM,8.02111,8.13, 55784,2/8/2012 5:43:00.000 PM,8.02111,8.13, 55785,2/8/2012 5:44:00.000 PM,8.02111,8.13, 55786,2/8/2012 5:45:00.000 PM,8.02111,8.13, 55787,2/8/2012 5:46:00.000 PM,8.02111,8.13, 55788,2/8/2012 5:47:00.000 PM,8.02111,8.13, 55789,2/8/2012 5:48:00.000 PM,8.02111,8.13, 55790,2/8/2012 5:49:00.000 PM,8.02111,8.13, 55791,2/8/2012 5:50:00.000 PM,8.02111,8.13, 55792,2/8/2012 5:51:00.000 PM,8.02111,8.13, 55793,2/8/2012 5:52:00.000 PM,8.02111,8.13, 55794,2/8/2012 5:53:00.000 PM,8.02111,8.13, 55795,2/8/2012 5:54:00.000 PM,8.02111,8.13, 55796,2/8/2012 5:55:00.000 PM,8.02111,8.13, 55797,2/8/2012 5:56:00.000 PM,8.02111,8.13, 55798,2/8/2012 5:57:00.000 PM,8.02111,8.13, 55799,2/8/2012 5:58:00.000 PM,8.02111,8.13, 55800,2/8/2012 5:59:00.000 PM,8.02111,8.13, 55801,2/8/2012 6:00:00.000 PM,8.02111,8.13, 55802,2/8/2012 6:01:00.000 PM,8.02111,8.13, 55803,2/8/2012 6:02:00.000 PM,8.02111,8.13, 55804,2/8/2012 6:03:00.000 PM,8.02111,8.13, 55805,2/8/2012 6:04:00.000 PM,8.02111,8.13, 55806,2/8/2012 6:05:00.000 PM,8.02111,8.13, 55807,2/8/2012 6:06:00.000 PM,8.02111,8.13, 55808,2/8/2012 6:07:00.000 PM,8.02111,8.13, 55809,2/8/2012 6:08:00.000 PM,8.02111,8.13, 55810,2/8/2012 6:09:00.000 PM,8.02111,8.13, 55811,2/8/2012 6:10:00.000 PM,8.02111,8.13, 55812,2/8/2012 6:11:00.000 PM,8.02111,8.13, 55813,2/8/2012 6:12:00.000 PM,8.02111,8.13, 55814,2/8/2012 6:13:00.000 PM,8.02111,8.13, 55815,2/8/2012 6:14:00.000 PM,8.02111,8.13, 55816,2/8/2012 6:15:00.000 PM,8.02111,8.13, 55817,2/8/2012 6:16:00.000 PM,8.02111,8.13, 55818,2/8/2012 6:17:00.000 PM,8.02111,8.13, 55819,2/8/2012 6:18:00.000 PM,8.02111,8.13, 55820,2/8/2012 6:19:00.000 PM,8.02111,8.13, 55821,2/8/2012 6:20:00.000 PM,8.02111,8.13, 55822,2/8/2012 6:21:00.000 PM,8.02111,8.13, 55823,2/8/2012 6:22:00.000 PM,8.02111,8.13, 55824,2/8/2012 6:23:00.000 PM,8.02111,8.13, 55825,2/8/2012 6:24:00.000 PM,8.02111,8.13, 55826,2/8/2012 6:25:00.000 PM,8.02111,8.13, 55827,2/8/2012 6:26:00.000 PM,8.02111,8.13, 55828,2/8/2012 6:27:00.000 PM,8.02111,8.13, 55829,2/8/2012 6:28:00.000 PM,8.02111,8.13, 55830,2/8/2012 6:29:00.000 PM,8.02111,8.13, 55831,2/8/2012 6:30:00.000 PM,8.02111,8.13, 55832,2/8/2012 6:31:00.000 PM,8.02111,8.13, 55833,2/8/2012 6:32:00.000 PM,8.02111,8.13, 55834,2/8/2012 6:33:00.000 PM,8.02111,8.13, 55835,2/8/2012 6:34:00.000 PM,8.02111,8.13, 55836,2/8/2012 6:35:00.000 PM,8.02111,8.13, 55837,2/8/2012 6:36:00.000 PM,8.02111,8.13, 55838,2/8/2012 6:37:00.000 PM,8.02111,8.13, 55839,2/8/2012 6:38:00.000 PM,8.02111,8.13, 55840,2/8/2012 6:39:00.000 PM,8.02111,8.13, 55841,2/8/2012 6:40:00.000 PM,8.02111,8.13, 55842,2/8/2012 6:41:00.000 PM,8.02111,8.13, 55843,2/8/2012 6:42:00.000 PM,8.02111,8.13, 55844,2/8/2012 6:43:00.000 PM,8.02111,8.13, 55845,2/8/2012 6:44:00.000 PM,8.02111,8.13, 55846,2/8/2012 6:45:00.000 PM,8.02111,8.13, 55847,2/8/2012 6:46:00.000 PM,8.02111,8.13, 55848,2/8/2012 6:47:00.000 PM,8.02111,8.13, 55849,2/8/2012 6:48:00.000 PM,8.02111,8.13, 55850,2/8/2012 6:49:00.000 PM,8.02111,8.13, 55851,2/8/2012 6:50:00.000 PM,8.02111,8.13, 55852,2/8/2012 6:51:00.000 PM,8.02111,8.13, 55853,2/8/2012 6:52:00.000 PM,8.02111,8.13, 55854,2/8/2012 6:53:00.000 PM,8.02111,8.13, 55855,2/8/2012 6:54:00.000 PM,8.02111,8.13, 55856,2/8/2012 6:55:00.000 PM,8.02111,8.13, 55857,2/8/2012 6:56:00.000 PM,8.02111,8.13, 55858,2/8/2012 6:57:00.000 PM,8.02111,8.13, 55859,2/8/2012 6:58:00.000 PM,8.02111,8.13, 55860,2/8/2012 6:59:00.000 PM,8.02111,8.13, 55861,2/8/2012 7:00:00.000 PM,8.02111,8.13, 55862,2/8/2012 7:01:00.000 PM,8.02111,8.13, 55863,2/8/2012 7:02:00.000 PM,8.02111,8.13, 55864,2/8/2012 7:03:00.000 PM,8.02111,8.13, 55865,2/8/2012 7:04:00.000 PM,8.02111,8.13, 55866,2/8/2012 7:05:00.000 PM,8.02111,8.13, 55867,2/8/2012 7:06:00.000 PM,8.02111,8.13, 55868,2/8/2012 7:07:00.000 PM,8.02111,8.13, 55869,2/8/2012 7:08:00.000 PM,8.02111,8.13, 55870,2/8/2012 7:09:00.000 PM,8.02111,8.13, 55871,2/8/2012 7:10:00.000 PM,8.02111,8.13, 55872,2/8/2012 7:11:00.000 PM,8.02111,8.13, 55873,2/8/2012 7:12:00.000 PM,8.02111,8.13, 55874,2/8/2012 7:13:00.000 PM,8.02111,8.13, 55875,2/8/2012 7:14:00.000 PM,8.02111,8.13, 55876,2/8/2012 7:15:00.000 PM,8.02111,8.13, 55877,2/8/2012 7:16:00.000 PM,8.02111,8.13, 55878,2/8/2012 7:17:00.000 PM,8.02111,8.13, 55879,2/8/2012 7:18:00.000 PM,8.02111,8.13, 55880,2/8/2012 7:19:00.000 PM,8.02111,8.13, 55881,2/8/2012 7:20:00.000 PM,8.02111,8.13, 55882,2/8/2012 7:21:00.000 PM,8.02111,8.13, 55883,2/8/2012 7:22:00.000 PM,8.02111,8.13, 55884,2/8/2012 7:23:00.000 PM,8.02111,8.13, 55885,2/8/2012 7:24:00.000 PM,8.02111,8.13, 55886,2/8/2012 7:25:00.000 PM,8.02111,8.13, 55887,2/8/2012 7:26:00.000 PM,8.02111,8.13, 55888,2/8/2012 7:27:00.000 PM,8.02111,8.13, 55889,2/8/2012 7:28:00.000 PM,8.02111,8.13, 55890,2/8/2012 7:29:00.000 PM,8.02111,8.13, 55891,2/8/2012 7:30:00.000 PM,8.02111,8.13, 55892,2/8/2012 7:31:00.000 PM,8.02111,8.13, 55893,2/8/2012 7:32:00.000 PM,8.02111,8.13, 55894,2/8/2012 7:33:00.000 PM,8.02111,8.13, 55895,2/8/2012 7:34:00.000 PM,8.02111,8.13, 55896,2/8/2012 7:35:00.000 PM,8.02111,8.13, 55897,2/8/2012 7:36:00.000 PM,8.02111,8.13, 55898,2/8/2012 7:37:00.000 PM,8.02111,8.13, 55899,2/8/2012 7:38:00.000 PM,8.02111,8.13, 55900,2/8/2012 7:39:00.000 PM,8.02111,8.13, 55901,2/8/2012 7:40:00.000 PM,8.02111,8.13, 55902,2/8/2012 7:41:00.000 PM,8.02111,8.13, 55903,2/8/2012 7:42:00.000 PM,8.02111,8.13, 55904,2/8/2012 7:43:00.000 PM,8.02111,8.13, 55905,2/8/2012 7:44:00.000 PM,8.02111,8.13, 55906,2/8/2012 7:45:00.000 PM,8.02111,8.13, 55907,2/8/2012 7:46:00.000 PM,8.02111,8.13, 55908,2/8/2012 7:47:00.000 PM,8.02111,8.13, 55909,2/8/2012 7:48:00.000 PM,8.02111,8.13, 55910,2/8/2012 7:49:00.000 PM,8.02111,8.13, 55911,2/8/2012 7:50:00.000 PM,8.02111,8.13, 55912,2/8/2012 7:51:00.000 PM,8.02111,8.13, 55913,2/8/2012 7:52:00.000 PM,8.02111,8.13, 55914,2/8/2012 7:53:00.000 PM,8.02111,8.13, 55915,2/8/2012 7:54:00.000 PM,8.02111,8.13, 55916,2/8/2012 7:55:00.000 PM,8.02111,8.13, 55917,2/8/2012 7:56:00.000 PM,8.02111,8.13, 55918,2/8/2012 7:57:00.000 PM,8.02111,8.13, 55919,2/8/2012 7:58:00.000 PM,8.02111,8.13, 55920,2/8/2012 7:59:00.000 PM,8.02111,8.13, 55921,2/8/2012 8:00:00.000 PM,8.02111,8.13, 55922,2/8/2012 8:01:00.000 PM,8.02111,8.13, 55923,2/8/2012 8:02:00.000 PM,8.02111,8.13, 55924,2/8/2012 8:03:00.000 PM,8.02111,8.13, 55925,2/8/2012 8:04:00.000 PM,8.02111,8.13, 55926,2/8/2012 8:05:00.000 PM,8.02111,8.13, 55927,2/8/2012 8:06:00.000 PM,8.02111,8.13, 55928,2/8/2012 8:07:00.000 PM,8.02111,8.13, 55929,2/8/2012 8:08:00.000 PM,8.02111,8.13, 55930,2/8/2012 8:09:00.000 PM,8.02111,8.13, 55931,2/8/2012 8:10:00.000 PM,8.02111,8.13, 55932,2/8/2012 8:11:00.000 PM,8.02111,8.13, 55933,2/8/2012 8:12:00.000 PM,8.02111,8.13, 55934,2/8/2012 8:13:00.000 PM,8.02111,8.13, 55935,2/8/2012 8:14:00.000 PM,8.02111,8.13, 55936,2/8/2012 8:15:00.000 PM,8.02111,8.13, 55937,2/8/2012 8:16:00.000 PM,8.02111,8.13, 55938,2/8/2012 8:17:00.000 PM,8.02111,8.13, 55939,2/8/2012 8:18:00.000 PM,8.02111,8.13, 55940,2/8/2012 8:19:00.000 PM,8.02111,8.13, 55941,2/8/2012 8:20:00.000 PM,8.02111,8.13, 55942,2/8/2012 8:21:00.000 PM,8.02111,8.13, 55943,2/8/2012 8:22:00.000 PM,8.02111,8.13, 55944,2/8/2012 8:23:00.000 PM,8.02111,8.13, 55945,2/8/2012 8:24:00.000 PM,8.02111,8.13, 55946,2/8/2012 8:25:00.000 PM,8.02111,8.13, 55947,2/8/2012 8:26:00.000 PM,8.02111,8.13, 55948,2/8/2012 8:27:00.000 PM,8.02111,8.13, 55949,2/8/2012 8:28:00.000 PM,8.02111,8.13, 55950,2/8/2012 8:29:00.000 PM,8.02111,8.13, 55951,2/8/2012 8:30:00.000 PM,8.02111,8.13, 55952,2/8/2012 8:31:00.000 PM,8.02111,8.13, 55953,2/8/2012 8:32:00.000 PM,8.02111,8.13, 55954,2/8/2012 8:33:00.000 PM,8.02111,8.13, 55955,2/8/2012 8:34:00.000 PM,8.02111,8.13, 55956,2/8/2012 8:35:00.000 PM,8.02111,8.13, 55957,2/8/2012 8:36:00.000 PM,8.02111,8.13, 55958,2/8/2012 8:37:00.000 PM,8.02111,8.13, 55959,2/8/2012 8:38:00.000 PM,8.02111,8.13, 55960,2/8/2012 8:39:00.000 PM,8.02111,8.13, 55961,2/8/2012 8:40:00.000 PM,8.02111,8.13, 55962,2/8/2012 8:41:00.000 PM,8.02111,8.13, 55963,2/8/2012 8:42:00.000 PM,8.02111,8.13, 55964,2/8/2012 8:43:00.000 PM,8.02111,8.13, 55965,2/8/2012 8:44:00.000 PM,8.02111,8.13, 55966,2/8/2012 8:45:00.000 PM,8.02111,8.13, 55967,2/8/2012 8:46:00.000 PM,8.02111,8.13, 55968,2/8/2012 8:47:00.000 PM,8.02111,8.13, 55969,2/8/2012 8:48:00.000 PM,8.02111,8.13, 55970,2/8/2012 8:49:00.000 PM,8.02111,8.13, 55971,2/8/2012 8:50:00.000 PM,8.02111,8.13, 55972,2/8/2012 8:51:00.000 PM,8.02111,8.13, 55973,2/8/2012 8:52:00.000 PM,8.02111,8.13, 55974,2/8/2012 8:53:00.000 PM,8.02111,8.13, 55975,2/8/2012 8:54:00.000 PM,8.02111,8.13, 55976,2/8/2012 8:55:00.000 PM,8.02111,8.13, 55977,2/8/2012 8:56:00.000 PM,8.02111,8.13, 55978,2/8/2012 8:57:00.000 PM,8.02111,8.13, 55979,2/8/2012 8:58:00.000 PM,8.02111,8.13, 55980,2/8/2012 8:59:00.000 PM,8.02111,8.13, 55981,2/8/2012 9:00:00.000 PM,8.02111,8.13, 55982,2/8/2012 9:01:00.000 PM,8.02111,8.13, 55983,2/8/2012 9:02:00.000 PM,8.02111,8.13, 55984,2/8/2012 9:03:00.000 PM,8.02111,8.13, 55985,2/8/2012 9:04:00.000 PM,8.02111,8.13, 55986,2/8/2012 9:05:00.000 PM,8.02111,8.13, 55987,2/8/2012 9:06:00.000 PM,8.02111,8.13, 55988,2/8/2012 9:07:00.000 PM,8.02111,8.13, 55989,2/8/2012 9:08:00.000 PM,8.02111,8.13, 55990,2/8/2012 9:09:00.000 PM,8.02111,8.13, 55991,2/8/2012 9:10:00.000 PM,8.02111,8.13, 55992,2/8/2012 9:11:00.000 PM,8.02111,8.13, 55993,2/8/2012 9:12:00.000 PM,8.02111,8.13, 55994,2/8/2012 9:13:00.000 PM,8.02111,8.13, 55995,2/8/2012 9:14:00.000 PM,8.02111,8.13, 55996,2/8/2012 9:15:00.000 PM,8.02111,8.13, 55997,2/8/2012 9:16:00.000 PM,8.02111,8.13, 55998,2/8/2012 9:17:00.000 PM,8.02111,8.13, 55999,2/8/2012 9:18:00.000 PM,8.02111,8.13, 56000,2/8/2012 9:19:00.000 PM,8.02111,8.13, 56001,2/8/2012 9:20:00.000 PM,8.02111,8.13, 56002,2/8/2012 9:21:00.000 PM,8.02111,8.13, 56003,2/8/2012 9:22:00.000 PM,8.02111,8.13, 56004,2/8/2012 9:23:00.000 PM,8.02111,8.13, 56005,2/8/2012 9:24:00.000 PM,8.02111,8.13, 56006,2/8/2012 9:25:00.000 PM,8.02111,8.13, 56007,2/8/2012 9:26:00.000 PM,8.02111,8.13, 56008,2/8/2012 9:27:00.000 PM,8.02111,8.13, 56009,2/8/2012 9:28:00.000 PM,8.02111,8.13, 56010,2/8/2012 9:29:00.000 PM,8.02111,8.13, 56011,2/8/2012 9:30:00.000 PM,8.02111,8.13, 56012,2/8/2012 9:31:00.000 PM,8.02111,8.13, 56013,2/8/2012 9:32:00.000 PM,8.02111,8.13, 56014,2/8/2012 9:33:00.000 PM,8.02111,8.13, 56015,2/8/2012 9:34:00.000 PM,8.02111,8.13, 56016,2/8/2012 9:35:00.000 PM,8.02111,8.13, 56017,2/8/2012 9:36:00.000 PM,8.02111,8.13, 56018,2/8/2012 9:37:00.000 PM,8.02111,8.13, 56019,2/8/2012 9:38:00.000 PM,8.02111,8.13, 56020,2/8/2012 9:39:00.000 PM,8.02111,8.13, 56021,2/8/2012 9:40:00.000 PM,8.02111,8.13, 56022,2/8/2012 9:41:00.000 PM,8.02111,8.13, 56023,2/8/2012 9:42:00.000 PM,8.02111,8.13, 56024,2/8/2012 9:43:00.000 PM,8.02111,8.13, 56025,2/8/2012 9:44:00.000 PM,8.02111,8.13, 56026,2/8/2012 9:45:00.000 PM,8.02111,8.13, 56027,2/8/2012 9:46:00.000 PM,8.02111,8.13, 56028,2/8/2012 9:47:00.000 PM,8.02111,8.13, 56029,2/8/2012 9:48:00.000 PM,8.02111,8.13, 56030,2/8/2012 9:49:00.000 PM,8.02111,8.13, 56031,2/8/2012 9:50:00.000 PM,8.02111,8.13, 56032,2/8/2012 9:51:00.000 PM,8.02111,8.13, 56033,2/8/2012 9:52:00.000 PM,8.02111,8.13, 56034,2/8/2012 9:53:00.000 PM,8.02111,8.13, 56035,2/8/2012 9:54:00.000 PM,8.02111,8.13, 56036,2/8/2012 9:55:00.000 PM,8.02111,8.13, 56037,2/8/2012 9:56:00.000 PM,8.02111,8.13, 56038,2/8/2012 9:57:00.000 PM,8.02111,8.13, 56039,2/8/2012 9:58:00.000 PM,8.02111,8.13, 56040,2/8/2012 9:59:00.000 PM,8.02111,8.13, 56041,2/8/2012 10:00:00.000 PM,8.02111,8.13, 56042,2/8/2012 10:01:00.000 PM,8.02111,8.13, 56043,2/8/2012 10:02:00.000 PM,8.02111,8.13, 56044,2/8/2012 10:03:00.000 PM,8.02111,8.13, 56045,2/8/2012 10:04:00.000 PM,8.02111,8.13, 56046,2/8/2012 10:05:00.000 PM,8.02111,8.13, 56047,2/8/2012 10:06:00.000 PM,8.02111,8.13, 56048,2/8/2012 10:07:00.000 PM,8.02111,8.13, 56049,2/8/2012 10:08:00.000 PM,8.02111,8.13, 56050,2/8/2012 10:09:00.000 PM,8.02111,8.13, 56051,2/8/2012 10:10:00.000 PM,8.02111,8.13, 56052,2/8/2012 10:11:00.000 PM,8.02111,8.13, 56053,2/8/2012 10:12:00.000 PM,8.02111,8.13, 56054,2/8/2012 10:13:00.000 PM,8.02111,8.13, 56055,2/8/2012 10:14:00.000 PM,8.02111,8.13, 56056,2/8/2012 10:15:00.000 PM,8.02111,8.13, 56057,2/8/2012 10:16:00.000 PM,8.02111,8.13, 56058,2/8/2012 10:17:00.000 PM,8.02111,8.13, 56059,2/8/2012 10:18:00.000 PM,8.02111,8.13, 56060,2/8/2012 10:19:00.000 PM,8.02111,8.13, 56061,2/8/2012 10:20:00.000 PM,8.02111,8.13, 56062,2/8/2012 10:21:00.000 PM,8.02111,8.13, 56063,2/8/2012 10:22:00.000 PM,8.02111,8.13, 56064,2/8/2012 10:23:00.000 PM,8.02111,8.13, 56065,2/8/2012 10:24:00.000 PM,8.02111,8.13, 56066,2/8/2012 10:25:00.000 PM,8.02111,8.13, 56067,2/8/2012 10:26:00.000 PM,8.02111,8.13, 56068,2/8/2012 10:27:00.000 PM,8.02111,8.13, 56069,2/8/2012 10:28:00.000 PM,8.02111,8.13, 56070,2/8/2012 10:29:00.000 PM,8.02111,8.13, 56071,2/8/2012 10:30:00.000 PM,8.02111,8.13, 56072,2/8/2012 10:31:00.000 PM,8.02111,8.13, 56073,2/8/2012 10:32:00.000 PM,8.02111,8.13, 56074,2/8/2012 10:33:00.000 PM,8.02111,8.13, 56075,2/8/2012 10:34:00.000 PM,8.02111,8.13, 56076,2/8/2012 10:35:00.000 PM,8.02111,8.13, 56077,2/8/2012 10:36:00.000 PM,8.02111,8.13, 56078,2/8/2012 10:37:00.000 PM,8.02111,8.13, 56079,2/8/2012 10:38:00.000 PM,8.02111,8.13, 56080,2/8/2012 10:39:00.000 PM,8.02111,8.13, 56081,2/8/2012 10:40:00.000 PM,8.02111,8.13, 56082,2/8/2012 10:41:00.000 PM,8.02111,8.13, 56083,2/8/2012 10:42:00.000 PM,8.02111,8.13, 56084,2/8/2012 10:43:00.000 PM,8.02111,8.13, 56085,2/8/2012 10:44:00.000 PM,8.02111,8.13, 56086,2/8/2012 10:45:00.000 PM,8.02111,8.13, 56087,2/8/2012 10:46:00.000 PM,8.02111,8.13, 56088,2/8/2012 10:47:00.000 PM,8.02111,8.13, 56089,2/8/2012 10:48:00.000 PM,8.02111,8.13, 56090,2/8/2012 10:49:00.000 PM,8.02111,8.13, 56091,2/8/2012 10:50:00.000 PM,8.02111,8.13, 56092,2/8/2012 10:51:00.000 PM,8.02111,8.13, 56093,2/8/2012 10:52:00.000 PM,8.02111,8.13, 56094,2/8/2012 10:53:00.000 PM,8.02111,8.13, 56095,2/8/2012 10:54:00.000 PM,8.02111,8.13, 56096,2/8/2012 10:55:00.000 PM,8.02111,8.13, 56097,2/8/2012 10:56:00.000 PM,8.02111,8.13, 56098,2/8/2012 10:57:00.000 PM,8.02111,8.13, 56099,2/8/2012 10:58:00.000 PM,8.02111,8.13, 56100,2/8/2012 10:59:00.000 PM,8.02111,8.13, 56101,2/8/2012 11:00:00.000 PM,8.02111,8.13, 56102,2/8/2012 11:01:00.000 PM,8.02111,8.13, 56103,2/8/2012 11:02:00.000 PM,8.02111,8.13, 56104,2/8/2012 11:03:00.000 PM,8.02111,8.13, 56105,2/8/2012 11:04:00.000 PM,8.02111,8.13, 56106,2/8/2012 11:05:00.000 PM,8.02111,8.13, 56107,2/8/2012 11:06:00.000 PM,8.02111,8.13, 56108,2/8/2012 11:07:00.000 PM,8.02111,8.13, 56109,2/8/2012 11:08:00.000 PM,8.02111,8.13, 56110,2/8/2012 11:09:00.000 PM,8.02111,8.13, 56111,2/8/2012 11:10:00.000 PM,8.02111,8.13, 56112,2/8/2012 11:11:00.000 PM,8.02111,8.13, 56113,2/8/2012 11:12:00.000 PM,8.02111,8.13, 56114,2/8/2012 11:13:00.000 PM,8.02111,8.13, 56115,2/8/2012 11:14:00.000 PM,8.02111,8.13, 56116,2/8/2012 11:15:00.000 PM,8.02111,8.13, 56117,2/8/2012 11:16:00.000 PM,8.02111,8.13, 56118,2/8/2012 11:17:00.000 PM,8.02111,8.13, 56119,2/8/2012 11:18:00.000 PM,8.02111,8.13, 56120,2/8/2012 11:19:00.000 PM,8.02111,8.13, 56121,2/8/2012 11:20:00.000 PM,8.02111,8.13, 56122,2/8/2012 11:21:00.000 PM,8.02111,8.13, 56123,2/8/2012 11:22:00.000 PM,8.02111,8.13, 56124,2/8/2012 11:23:00.000 PM,8.02111,8.13, 56125,2/8/2012 11:24:00.000 PM,8.02111,8.13, 56126,2/8/2012 11:25:00.000 PM,8.02111,8.13, 56127,2/8/2012 11:26:00.000 PM,8.02111,8.13, 56128,2/8/2012 11:27:00.000 PM,8.02111,8.13, 56129,2/8/2012 11:28:00.000 PM,8.02111,8.13, 56130,2/8/2012 11:29:00.000 PM,8.02111,8.13, 56131,2/8/2012 11:30:00.000 PM,8.02111,8.13, 56132,2/8/2012 11:31:00.000 PM,8.02111,8.13, 56133,2/8/2012 11:32:00.000 PM,8.02111,8.13, 56134,2/8/2012 11:33:00.000 PM,8.02111,8.13, 56135,2/8/2012 11:34:00.000 PM,8.02111,8.13, 56136,2/8/2012 11:35:00.000 PM,8.02111,8.13, 56137,2/8/2012 11:36:00.000 PM,8.02111,8.13, 56138,2/8/2012 11:37:00.000 PM,8.02111,8.13, 56139,2/8/2012 11:38:00.000 PM,8.02111,8.13, 56140,2/8/2012 11:39:00.000 PM,8.02111,8.13, 56141,2/8/2012 11:40:00.000 PM,8.02111,8.13, 56142,2/8/2012 11:41:00.000 PM,8.02111,8.13, 56143,2/8/2012 11:42:00.000 PM,8.02111,8.13, 56144,2/8/2012 11:43:00.000 PM,8.02111,8.13, 56145,2/8/2012 11:44:00.000 PM,8.02111,8.13, 56146,2/8/2012 11:45:00.000 PM,8.02111,8.13, 56147,2/8/2012 11:46:00.000 PM,8.02111,8.13, 56148,2/8/2012 11:47:00.000 PM,8.02111,8.13, 56149,2/8/2012 11:48:00.000 PM,8.02111,8.13, 56150,2/8/2012 11:49:00.000 PM,8.02111,8.13, 56151,2/8/2012 11:50:00.000 PM,8.02111,8.13, 56152,2/8/2012 11:51:00.000 PM,8.02111,8.13, 56153,2/8/2012 11:52:00.000 PM,8.02111,8.13, 56154,2/8/2012 11:53:00.000 PM,8.02111,8.13, 56155,2/8/2012 11:54:00.000 PM,8.02111,8.13, 56156,2/8/2012 11:55:00.000 PM,8.02111,8.13, 56157,2/8/2012 11:56:00.000 PM,8.02111,8.13, 56158,2/8/2012 11:57:00.000 PM,8.02111,8.13, 56159,2/8/2012 11:58:00.000 PM,8.02111,8.13, 56160,2/8/2012 11:59:00.000 PM,8.02111,8.13, 56161,2/9/2012 12:00:00.000 AM,8.02111,8.13, 56162,2/9/2012 12:01:00.000 AM,8.02111,8.13, 56163,2/9/2012 12:02:00.000 AM,8.02111,8.13, 56164,2/9/2012 12:03:00.000 AM,8.02111,8.13, 56165,2/9/2012 12:04:00.000 AM,8.02111,8.13, 56166,2/9/2012 12:05:00.000 AM,8.02111,8.13, 56167,2/9/2012 12:06:00.000 AM,8.02111,8.13, 56168,2/9/2012 12:07:00.000 AM,8.02111,8.13, 56169,2/9/2012 12:08:00.000 AM,8.02111,8.13, 56170,2/9/2012 12:09:00.000 AM,8.02111,8.13, 56171,2/9/2012 12:10:00.000 AM,8.02111,8.13, 56172,2/9/2012 12:11:00.000 AM,8.02111,8.13, 56173,2/9/2012 12:12:00.000 AM,8.02111,8.13, 56174,2/9/2012 12:13:00.000 AM,8.02111,8.13, 56175,2/9/2012 12:14:00.000 AM,8.02111,8.13, 56176,2/9/2012 12:15:00.000 AM,8.02111,8.13, 56177,2/9/2012 12:16:00.000 AM,8.02111,8.13, 56178,2/9/2012 12:17:00.000 AM,8.02111,8.13, 56179,2/9/2012 12:18:00.000 AM,8.02111,8.13, 56180,2/9/2012 12:19:00.000 AM,8.02111,8.13, 56181,2/9/2012 12:20:00.000 AM,8.02111,8.13, 56182,2/9/2012 12:21:00.000 AM,8.02111,8.13, 56183,2/9/2012 12:22:00.000 AM,8.02111,8.13, 56184,2/9/2012 12:23:00.000 AM,8.02111,8.13, 56185,2/9/2012 12:24:00.000 AM,8.02111,8.13, 56186,2/9/2012 12:25:00.000 AM,8.02111,8.13, 56187,2/9/2012 12:26:00.000 AM,8.02111,8.13, 56188,2/9/2012 12:27:00.000 AM,8.02111,8.13, 56189,2/9/2012 12:28:00.000 AM,8.02111,8.13, 56190,2/9/2012 12:29:00.000 AM,8.02111,8.13, 56191,2/9/2012 12:30:00.000 AM,8.02111,8.13, 56192,2/9/2012 12:31:00.000 AM,8.02111,8.13, 56193,2/9/2012 12:32:00.000 AM,8.02111,8.13, 56194,2/9/2012 12:33:00.000 AM,8.02111,8.13, 56195,2/9/2012 12:34:00.000 AM,8.02111,8.13, 56196,2/9/2012 12:35:00.000 AM,8.02111,8.13, 56197,2/9/2012 12:36:00.000 AM,8.02111,8.13, 56198,2/9/2012 12:37:00.000 AM,8.02111,8.13, 56199,2/9/2012 12:38:00.000 AM,8.02111,8.13, 56200,2/9/2012 12:39:00.000 AM,8.02111,8.13, 56201,2/9/2012 12:40:00.000 AM,8.02111,8.13, 56202,2/9/2012 12:41:00.000 AM,8.02111,8.13, 56203,2/9/2012 12:42:00.000 AM,8.02111,8.13, 56204,2/9/2012 12:43:00.000 AM,8.02111,8.13, 56205,2/9/2012 12:44:00.000 AM,8.02111,8.13, 56206,2/9/2012 12:45:00.000 AM,8.02111,8.13, 56207,2/9/2012 12:46:00.000 AM,8.02111,8.13, 56208,2/9/2012 12:47:00.000 AM,8.02111,8.13, 56209,2/9/2012 12:48:00.000 AM,8.02111,8.13, 56210,2/9/2012 12:49:00.000 AM,8.02111,8.13, 56211,2/9/2012 12:50:00.000 AM,8.02111,8.13, 56212,2/9/2012 12:51:00.000 AM,8.02111,8.13, 56213,2/9/2012 12:52:00.000 AM,8.02111,8.13, 56214,2/9/2012 12:53:00.000 AM,8.02111,8.13, 56215,2/9/2012 12:54:00.000 AM,8.02111,8.13, 56216,2/9/2012 12:55:00.000 AM,8.02111,8.13, 56217,2/9/2012 12:56:00.000 AM,8.02111,8.13, 56218,2/9/2012 12:57:00.000 AM,8.02111,8.13, 56219,2/9/2012 12:58:00.000 AM,8.02111,8.13, 56220,2/9/2012 12:59:00.000 AM,8.02111,8.13, 56221,2/9/2012 1:00:00.000 AM,8.02111,8.13, 56222,2/9/2012 1:01:00.000 AM,8.02111,8.13, 56223,2/9/2012 1:02:00.000 AM,8.02111,8.13, 56224,2/9/2012 1:03:00.000 AM,8.02111,8.13, 56225,2/9/2012 1:04:00.000 AM,8.02111,8.13, 56226,2/9/2012 1:05:00.000 AM,8.02111,8.13, 56227,2/9/2012 1:06:00.000 AM,8.02111,8.13, 56228,2/9/2012 1:07:00.000 AM,8.02111,8.13, 56229,2/9/2012 1:08:00.000 AM,8.02111,8.13, 56230,2/9/2012 1:09:00.000 AM,8.02111,8.13, 56231,2/9/2012 1:10:00.000 AM,8.02111,8.13, 56232,2/9/2012 1:11:00.000 AM,8.02111,8.13, 56233,2/9/2012 1:12:00.000 AM,8.02111,8.13, 56234,2/9/2012 1:13:00.000 AM,8.02111,8.13, 56235,2/9/2012 1:14:00.000 AM,8.02111,8.13, 56236,2/9/2012 1:15:00.000 AM,8.02111,8.13, 56237,2/9/2012 1:16:00.000 AM,8.02111,8.13, 56238,2/9/2012 1:17:00.000 AM,8.02111,8.13, 56239,2/9/2012 1:18:00.000 AM,8.02111,8.13, 56240,2/9/2012 1:19:00.000 AM,8.02111,8.13, 56241,2/9/2012 1:20:00.000 AM,8.02111,8.13, 56242,2/9/2012 1:21:00.000 AM,8.02111,8.13, 56243,2/9/2012 1:22:00.000 AM,8.02111,8.13, 56244,2/9/2012 1:23:00.000 AM,8.02111,8.13, 56245,2/9/2012 1:24:00.000 AM,8.02111,8.13, 56246,2/9/2012 1:25:00.000 AM,8.02111,8.13, 56247,2/9/2012 1:26:00.000 AM,8.02111,8.13, 56248,2/9/2012 1:27:00.000 AM,8.02111,8.13, 56249,2/9/2012 1:28:00.000 AM,8.02111,8.13, 56250,2/9/2012 1:29:00.000 AM,8.02111,8.13, 56251,2/9/2012 1:30:00.000 AM,8.02111,8.13, 56252,2/9/2012 1:31:00.000 AM,8.02111,8.13, 56253,2/9/2012 1:32:00.000 AM,8.02111,8.13, 56254,2/9/2012 1:33:00.000 AM,8.02111,8.13, 56255,2/9/2012 1:34:00.000 AM,8.02111,8.13, 56256,2/9/2012 1:35:00.000 AM,8.02111,8.13, 56257,2/9/2012 1:36:00.000 AM,8.02111,8.13, 56258,2/9/2012 1:37:00.000 AM,8.02111,8.13, 56259,2/9/2012 1:38:00.000 AM,8.02111,8.13, 56260,2/9/2012 1:39:00.000 AM,8.02111,8.13, 56261,2/9/2012 1:40:00.000 AM,8.02111,8.13, 56262,2/9/2012 1:41:00.000 AM,8.02111,8.13, 56263,2/9/2012 1:42:00.000 AM,8.02111,8.13, 56264,2/9/2012 1:43:00.000 AM,8.02111,8.13, 56265,2/9/2012 1:44:00.000 AM,8.02111,8.13, 56266,2/9/2012 1:45:00.000 AM,8.02111,8.13, 56267,2/9/2012 1:46:00.000 AM,8.02111,8.13, 56268,2/9/2012 1:47:00.000 AM,8.02111,8.13, 56269,2/9/2012 1:48:00.000 AM,8.02111,8.13, 56270,2/9/2012 1:49:00.000 AM,8.02111,8.13, 56271,2/9/2012 1:50:00.000 AM,8.02111,8.13, 56272,2/9/2012 1:51:00.000 AM,8.02111,8.13, 56273,2/9/2012 1:52:00.000 AM,8.02111,8.13, 56274,2/9/2012 1:53:00.000 AM,8.02111,8.13, 56275,2/9/2012 1:54:00.000 AM,8.02111,8.13, 56276,2/9/2012 1:55:00.000 AM,8.02111,8.13, 56277,2/9/2012 1:56:00.000 AM,8.02111,8.13, 56278,2/9/2012 1:57:00.000 AM,8.02111,8.13, 56279,2/9/2012 1:58:00.000 AM,8.02111,8.13, 56280,2/9/2012 1:59:00.000 AM,8.02111,8.13, 56281,2/9/2012 2:00:00.000 AM,8.02111,8.13, 56282,2/9/2012 2:01:00.000 AM,8.02111,8.13, 56283,2/9/2012 2:02:00.000 AM,8.02111,8.13, 56284,2/9/2012 2:03:00.000 AM,8.02111,8.13, 56285,2/9/2012 2:04:00.000 AM,8.02111,8.13, 56286,2/9/2012 2:05:00.000 AM,8.02111,8.13, 56287,2/9/2012 2:06:00.000 AM,8.02111,8.13, 56288,2/9/2012 2:07:00.000 AM,8.02111,8.13, 56289,2/9/2012 2:08:00.000 AM,8.02111,8.13, 56290,2/9/2012 2:09:00.000 AM,8.02111,8.13, 56291,2/9/2012 2:10:00.000 AM,8.02111,8.13, 56292,2/9/2012 2:11:00.000 AM,8.02111,8.13, 56293,2/9/2012 2:12:00.000 AM,8.02111,8.13, 56294,2/9/2012 2:13:00.000 AM,8.02111,8.13, 56295,2/9/2012 2:14:00.000 AM,8.02111,8.13, 56296,2/9/2012 2:15:00.000 AM,8.02111,8.13, 56297,2/9/2012 2:16:00.000 AM,8.02111,8.13, 56298,2/9/2012 2:17:00.000 AM,8.02111,8.13, 56299,2/9/2012 2:18:00.000 AM,8.02111,8.13, 56300,2/9/2012 2:19:00.000 AM,8.02111,8.13, 56301,2/9/2012 2:20:00.000 AM,8.02111,8.13, 56302,2/9/2012 2:21:00.000 AM,8.02111,8.13, 56303,2/9/2012 2:22:00.000 AM,8.02111,8.13, 56304,2/9/2012 2:23:00.000 AM,8.02111,8.13, 56305,2/9/2012 2:24:00.000 AM,8.02111,8.13, 56306,2/9/2012 2:25:00.000 AM,8.02111,8.13, 56307,2/9/2012 2:26:00.000 AM,8.02111,8.13, 56308,2/9/2012 2:27:00.000 AM,8.02111,8.13, 56309,2/9/2012 2:28:00.000 AM,8.02111,8.13, 56310,2/9/2012 2:29:00.000 AM,8.02111,8.13, 56311,2/9/2012 2:30:00.000 AM,8.02111,8.13, 56312,2/9/2012 2:31:00.000 AM,8.02111,8.13, 56313,2/9/2012 2:32:00.000 AM,8.02111,8.13, 56314,2/9/2012 2:33:00.000 AM,8.02111,8.13, 56315,2/9/2012 2:34:00.000 AM,8.02111,8.13, 56316,2/9/2012 2:35:00.000 AM,8.02111,8.13, 56317,2/9/2012 2:36:00.000 AM,8.02111,8.13, 56318,2/9/2012 2:37:00.000 AM,8.02111,8.13, 56319,2/9/2012 2:38:00.000 AM,8.02111,8.13, 56320,2/9/2012 2:39:00.000 AM,8.02111,8.13, 56321,2/9/2012 2:40:00.000 AM,8.02111,8.13, 56322,2/9/2012 2:41:00.000 AM,8.02111,8.13, 56323,2/9/2012 2:42:00.000 AM,8.02111,8.13, 56324,2/9/2012 2:43:00.000 AM,8.02111,8.13, 56325,2/9/2012 2:44:00.000 AM,8.02111,8.13, 56326,2/9/2012 2:45:00.000 AM,8.02111,8.13, 56327,2/9/2012 2:46:00.000 AM,8.02111,8.13, 56328,2/9/2012 2:47:00.000 AM,8.02111,8.13, 56329,2/9/2012 2:48:00.000 AM,8.02111,8.13, 56330,2/9/2012 2:49:00.000 AM,8.02111,8.13, 56331,2/9/2012 2:50:00.000 AM,8.02111,8.13, 56332,2/9/2012 2:51:00.000 AM,8.02111,8.13, 56333,2/9/2012 2:52:00.000 AM,8.02111,8.13, 56334,2/9/2012 2:53:00.000 AM,8.02111,8.13, 56335,2/9/2012 2:54:00.000 AM,8.02111,8.13, 56336,2/9/2012 2:55:00.000 AM,8.02111,8.13, 56337,2/9/2012 2:56:00.000 AM,8.02111,8.13, 56338,2/9/2012 2:57:00.000 AM,8.02111,8.13, 56339,2/9/2012 2:58:00.000 AM,8.02111,8.13, 56340,2/9/2012 2:59:00.000 AM,8.02111,8.13, 56341,2/9/2012 3:00:00.000 AM,8.02111,8.13, 56342,2/9/2012 3:01:00.000 AM,8.02111,8.13, 56343,2/9/2012 3:02:00.000 AM,8.02111,8.13, 56344,2/9/2012 3:03:00.000 AM,8.02111,8.13, 56345,2/9/2012 3:04:00.000 AM,8.02111,8.13, 56346,2/9/2012 3:05:00.000 AM,8.02111,8.13, 56347,2/9/2012 3:06:00.000 AM,8.02111,8.13, 56348,2/9/2012 3:07:00.000 AM,8.02111,8.13, 56349,2/9/2012 3:08:00.000 AM,8.02111,8.13, 56350,2/9/2012 3:09:00.000 AM,8.02111,8.13, 56351,2/9/2012 3:10:00.000 AM,8.02111,8.13, 56352,2/9/2012 3:11:00.000 AM,8.02111,8.13, 56353,2/9/2012 3:12:00.000 AM,8.02111,8.13, 56354,2/9/2012 3:13:00.000 AM,8.02111,8.13, 56355,2/9/2012 3:14:00.000 AM,8.02111,8.13, 56356,2/9/2012 3:15:00.000 AM,8.02111,8.13, 56357,2/9/2012 3:16:00.000 AM,8.02111,8.13, 56358,2/9/2012 3:17:00.000 AM,8.02111,8.13, 56359,2/9/2012 3:18:00.000 AM,8.02111,8.13, 56360,2/9/2012 3:19:00.000 AM,8.02111,8.13, 56361,2/9/2012 3:20:00.000 AM,8.02111,8.13, 56362,2/9/2012 3:21:00.000 AM,8.02111,8.13, 56363,2/9/2012 3:22:00.000 AM,8.02111,8.13, 56364,2/9/2012 3:23:00.000 AM,8.02111,8.13, 56365,2/9/2012 3:24:00.000 AM,8.02111,8.13, 56366,2/9/2012 3:25:00.000 AM,8.02111,8.13, 56367,2/9/2012 3:26:00.000 AM,8.02111,8.13, 56368,2/9/2012 3:27:00.000 AM,8.02111,8.13, 56369,2/9/2012 3:28:00.000 AM,8.02111,8.13, 56370,2/9/2012 3:29:00.000 AM,8.02111,8.13, 56371,2/9/2012 3:30:00.000 AM,8.02111,8.13, 56372,2/9/2012 3:31:00.000 AM,8.02111,8.13, 56373,2/9/2012 3:32:00.000 AM,8.02111,8.13, 56374,2/9/2012 3:33:00.000 AM,8.02111,8.13, 56375,2/9/2012 3:34:00.000 AM,8.02111,8.13, 56376,2/9/2012 3:35:00.000 AM,8.02111,8.13, 56377,2/9/2012 3:36:00.000 AM,8.02111,8.13, 56378,2/9/2012 3:37:00.000 AM,8.02111,8.13, 56379,2/9/2012 3:38:00.000 AM,8.02111,8.13, 56380,2/9/2012 3:39:00.000 AM,8.02111,8.13, 56381,2/9/2012 3:40:00.000 AM,8.02111,8.13, 56382,2/9/2012 3:41:00.000 AM,8.02111,8.13, 56383,2/9/2012 3:42:00.000 AM,8.02111,8.13, 56384,2/9/2012 3:43:00.000 AM,8.02111,8.13, 56385,2/9/2012 3:44:00.000 AM,8.02111,8.13, 56386,2/9/2012 3:45:00.000 AM,8.02111,8.13, 56387,2/9/2012 3:46:00.000 AM,8.02111,8.13, 56388,2/9/2012 3:47:00.000 AM,8.02111,8.13, 56389,2/9/2012 3:48:00.000 AM,8.02111,8.13, 56390,2/9/2012 3:49:00.000 AM,8.02111,8.13, 56391,2/9/2012 3:50:00.000 AM,8.02111,8.13, 56392,2/9/2012 3:51:00.000 AM,8.02111,8.13, 56393,2/9/2012 3:52:00.000 AM,8.02111,8.13, 56394,2/9/2012 3:53:00.000 AM,8.02111,8.13, 56395,2/9/2012 3:54:00.000 AM,8.02111,8.13, 56396,2/9/2012 3:55:00.000 AM,8.02111,8.13, 56397,2/9/2012 3:56:00.000 AM,8.02111,8.13, 56398,2/9/2012 3:57:00.000 AM,8.02111,8.13, 56399,2/9/2012 3:58:00.000 AM,8.02111,8.13, 56400,2/9/2012 3:59:00.000 AM,8.02111,8.13, 56401,2/9/2012 4:00:00.000 AM,8.02111,8.13, 56402,2/9/2012 4:01:00.000 AM,8.02111,8.13, 56403,2/9/2012 4:02:00.000 AM,8.02111,8.13, 56404,2/9/2012 4:03:00.000 AM,8.02111,8.13, 56405,2/9/2012 4:04:00.000 AM,8.02111,8.13, 56406,2/9/2012 4:05:00.000 AM,8.02111,8.13, 56407,2/9/2012 4:06:00.000 AM,8.02111,8.13, 56408,2/9/2012 4:07:00.000 AM,8.02111,8.13, 56409,2/9/2012 4:08:00.000 AM,8.02111,8.13, 56410,2/9/2012 4:09:00.000 AM,8.02111,8.13, 56411,2/9/2012 4:10:00.000 AM,8.02111,8.13, 56412,2/9/2012 4:11:00.000 AM,8.02111,8.13, 56413,2/9/2012 4:12:00.000 AM,8.02111,8.13, 56414,2/9/2012 4:13:00.000 AM,8.02111,8.13, 56415,2/9/2012 4:14:00.000 AM,8.02111,8.13, 56416,2/9/2012 4:15:00.000 AM,8.02111,8.13, 56417,2/9/2012 4:16:00.000 AM,8.02111,8.13, 56418,2/9/2012 4:17:00.000 AM,8.02111,8.13, 56419,2/9/2012 4:18:00.000 AM,8.02111,8.13, 56420,2/9/2012 4:19:00.000 AM,8.02111,8.13, 56421,2/9/2012 4:20:00.000 AM,8.02111,8.13, 56422,2/9/2012 4:21:00.000 AM,8.02111,8.13, 56423,2/9/2012 4:22:00.000 AM,8.02111,8.13, 56424,2/9/2012 4:23:00.000 AM,8.02111,8.13, 56425,2/9/2012 4:24:00.000 AM,8.02111,8.13, 56426,2/9/2012 4:25:00.000 AM,8.02111,8.13, 56427,2/9/2012 4:26:00.000 AM,8.02111,8.13, 56428,2/9/2012 4:27:00.000 AM,8.02111,8.13, 56429,2/9/2012 4:28:00.000 AM,8.02111,8.13, 56430,2/9/2012 4:29:00.000 AM,8.02111,8.13, 56431,2/9/2012 4:30:00.000 AM,8.02111,8.13, 56432,2/9/2012 4:31:00.000 AM,8.02111,8.13, 56433,2/9/2012 4:32:00.000 AM,8.02111,8.13, 56434,2/9/2012 4:33:00.000 AM,8.02111,8.13, 56435,2/9/2012 4:34:00.000 AM,8.02111,8.13, 56436,2/9/2012 4:35:00.000 AM,8.02111,8.13, 56437,2/9/2012 4:36:00.000 AM,8.02111,8.13, 56438,2/9/2012 4:37:00.000 AM,8.02111,8.13, 56439,2/9/2012 4:38:00.000 AM,8.02111,8.13, 56440,2/9/2012 4:39:00.000 AM,8.02111,8.13, 56441,2/9/2012 4:40:00.000 AM,8.02111,8.13, 56442,2/9/2012 4:41:00.000 AM,8.02111,8.13, 56443,2/9/2012 4:42:00.000 AM,8.02111,8.13, 56444,2/9/2012 4:43:00.000 AM,8.02111,8.13, 56445,2/9/2012 4:44:00.000 AM,8.02111,8.13, 56446,2/9/2012 4:45:00.000 AM,8.02111,8.13, 56447,2/9/2012 4:46:00.000 AM,8.02111,8.13, 56448,2/9/2012 4:47:00.000 AM,8.02111,8.13, 56449,2/9/2012 4:48:00.000 AM,8.02111,8.13, 56450,2/9/2012 4:49:00.000 AM,8.02111,8.13, 56451,2/9/2012 4:50:00.000 AM,8.02111,8.13, 56452,2/9/2012 4:51:00.000 AM,8.02111,8.13, 56453,2/9/2012 4:52:00.000 AM,8.02111,8.13, 56454,2/9/2012 4:53:00.000 AM,8.02111,8.13, 56455,2/9/2012 4:54:00.000 AM,8.02111,8.13, 56456,2/9/2012 4:55:00.000 AM,8.02111,8.13, 56457,2/9/2012 4:56:00.000 AM,8.02111,8.13, 56458,2/9/2012 4:57:00.000 AM,8.02111,8.13, 56459,2/9/2012 4:58:00.000 AM,8.02111,8.13, 56460,2/9/2012 4:59:00.000 AM,8.02111,8.13, 56461,2/9/2012 5:00:00.000 AM,8.02111,8.13, 56462,2/9/2012 5:01:00.000 AM,8.02111,8.13, 56463,2/9/2012 5:02:00.000 AM,8.02111,8.13, 56464,2/9/2012 5:03:00.000 AM,8.02111,8.13, 56465,2/9/2012 5:04:00.000 AM,8.02111,8.13, 56466,2/9/2012 5:05:00.000 AM,8.02111,8.13, 56467,2/9/2012 5:06:00.000 AM,8.02111,8.13, 56468,2/9/2012 5:07:00.000 AM,8.02111,8.13, 56469,2/9/2012 5:08:00.000 AM,8.02111,8.13, 56470,2/9/2012 5:09:00.000 AM,8.02111,8.13, 56471,2/9/2012 5:10:00.000 AM,8.02111,8.13, 56472,2/9/2012 5:11:00.000 AM,8.02111,8.13, 56473,2/9/2012 5:12:00.000 AM,8.02111,8.13, 56474,2/9/2012 5:13:00.000 AM,8.02111,8.13, 56475,2/9/2012 5:14:00.000 AM,8.02111,8.13, 56476,2/9/2012 5:15:00.000 AM,8.02111,8.13, 56477,2/9/2012 5:16:00.000 AM,8.02111,8.13, 56478,2/9/2012 5:17:00.000 AM,8.02111,8.13, 56479,2/9/2012 5:18:00.000 AM,8.02111,8.13, 56480,2/9/2012 5:19:00.000 AM,8.02111,8.13, 56481,2/9/2012 5:20:00.000 AM,8.02111,8.13, 56482,2/9/2012 5:21:00.000 AM,8.02111,8.13, 56483,2/9/2012 5:22:00.000 AM,8.02111,8.13, 56484,2/9/2012 5:23:00.000 AM,8.02111,8.13, 56485,2/9/2012 5:24:00.000 AM,8.02111,8.13, 56486,2/9/2012 5:25:00.000 AM,8.02111,8.13, 56487,2/9/2012 5:26:00.000 AM,8.02111,8.13, 56488,2/9/2012 5:27:00.000 AM,8.02111,8.13, 56489,2/9/2012 5:28:00.000 AM,8.02111,8.13, 56490,2/9/2012 5:29:00.000 AM,8.02111,8.13, 56491,2/9/2012 5:30:00.000 AM,8.02111,8.13, 56492,2/9/2012 5:31:00.000 AM,8.02111,8.13, 56493,2/9/2012 5:32:00.000 AM,8.02111,8.13, 56494,2/9/2012 5:33:00.000 AM,8.02111,8.13, 56495,2/9/2012 5:34:00.000 AM,8.02111,8.13, 56496,2/9/2012 5:35:00.000 AM,8.02111,8.13, 56497,2/9/2012 5:36:00.000 AM,8.02111,8.13, 56498,2/9/2012 5:37:00.000 AM,8.02111,8.13, 56499,2/9/2012 5:38:00.000 AM,8.02111,8.13, 56500,2/9/2012 5:39:00.000 AM,8.02111,8.13, 56501,2/9/2012 5:40:00.000 AM,8.02111,8.13, 56502,2/9/2012 5:41:00.000 AM,8.02111,8.13, 56503,2/9/2012 5:42:00.000 AM,8.02111,8.13, 56504,2/9/2012 5:43:00.000 AM,8.02111,8.13, 56505,2/9/2012 5:44:00.000 AM,8.02111,8.13, 56506,2/9/2012 5:45:00.000 AM,8.02111,8.13, 56507,2/9/2012 5:46:00.000 AM,8.02111,8.13, 56508,2/9/2012 5:47:00.000 AM,8.02111,8.13, 56509,2/9/2012 5:48:00.000 AM,8.02111,8.13, 56510,2/9/2012 5:49:00.000 AM,8.02111,8.13, 56511,2/9/2012 5:50:00.000 AM,8.02111,8.13, 56512,2/9/2012 5:51:00.000 AM,8.02111,8.13, 56513,2/9/2012 5:52:00.000 AM,8.02111,8.13, 56514,2/9/2012 5:53:00.000 AM,8.02111,8.13, 56515,2/9/2012 5:54:00.000 AM,8.02111,8.13, 56516,2/9/2012 5:55:00.000 AM,8.02111,8.13, 56517,2/9/2012 5:56:00.000 AM,8.02111,8.13, 56518,2/9/2012 5:57:00.000 AM,8.02111,8.13, 56519,2/9/2012 5:58:00.000 AM,8.02111,8.13, 56520,2/9/2012 5:59:00.000 AM,8.02111,8.13, 56521,2/9/2012 6:00:00.000 AM,8.02111,8.13, 56522,2/9/2012 6:01:00.000 AM,8.02111,8.13, 56523,2/9/2012 6:02:00.000 AM,8.02111,8.13, 56524,2/9/2012 6:03:00.000 AM,8.02111,8.13, 56525,2/9/2012 6:04:00.000 AM,8.02111,8.13, 56526,2/9/2012 6:05:00.000 AM,8.02111,8.13, 56527,2/9/2012 6:06:00.000 AM,8.02111,8.13, 56528,2/9/2012 6:07:00.000 AM,8.02111,8.13, 56529,2/9/2012 6:08:00.000 AM,8.02111,8.13, 56530,2/9/2012 6:09:00.000 AM,8.02111,8.13, 56531,2/9/2012 6:10:00.000 AM,8.02111,8.13, 56532,2/9/2012 6:11:00.000 AM,8.02111,8.13, 56533,2/9/2012 6:12:00.000 AM,8.02111,8.13, 56534,2/9/2012 6:13:00.000 AM,8.02111,8.13, 56535,2/9/2012 6:14:00.000 AM,8.02111,8.13, 56536,2/9/2012 6:15:00.000 AM,8.02111,8.13, 56537,2/9/2012 6:16:00.000 AM,8.02111,8.13, 56538,2/9/2012 6:17:00.000 AM,8.02111,8.13, 56539,2/9/2012 6:18:00.000 AM,8.02111,8.13, 56540,2/9/2012 6:19:00.000 AM,8.02111,8.13, 56541,2/9/2012 6:20:00.000 AM,8.02111,8.13, 56542,2/9/2012 6:21:00.000 AM,8.02111,8.13, 56543,2/9/2012 6:22:00.000 AM,8.02111,8.13, 56544,2/9/2012 6:23:00.000 AM,8.02111,8.13, 56545,2/9/2012 6:24:00.000 AM,8.02111,8.13, 56546,2/9/2012 6:25:00.000 AM,8.02111,8.13, 56547,2/9/2012 6:26:00.000 AM,8.02111,8.13, 56548,2/9/2012 6:27:00.000 AM,8.02111,8.13, 56549,2/9/2012 6:28:00.000 AM,8.02111,8.13, 56550,2/9/2012 6:29:00.000 AM,8.02111,8.13, 56551,2/9/2012 6:30:00.000 AM,8.02111,8.13, 56552,2/9/2012 6:31:00.000 AM,8.02111,8.13, 56553,2/9/2012 6:32:00.000 AM,8.02111,8.13, 56554,2/9/2012 6:33:00.000 AM,8.02111,8.13, 56555,2/9/2012 6:34:00.000 AM,8.02111,8.13, 56556,2/9/2012 6:35:00.000 AM,8.02111,8.13, 56557,2/9/2012 6:36:00.000 AM,8.02111,8.13, 56558,2/9/2012 6:37:00.000 AM,8.02111,8.13, 56559,2/9/2012 6:38:00.000 AM,8.02111,8.13, 56560,2/9/2012 6:39:00.000 AM,8.02111,8.13, 56561,2/9/2012 6:40:00.000 AM,8.02111,8.13, 56562,2/9/2012 6:41:00.000 AM,8.02111,8.13, 56563,2/9/2012 6:42:00.000 AM,8.02111,8.13, 56564,2/9/2012 6:43:00.000 AM,8.02111,8.13, 56565,2/9/2012 6:44:00.000 AM,8.02111,8.13, 56566,2/9/2012 6:45:00.000 AM,8.02111,8.13, 56567,2/9/2012 6:46:00.000 AM,8.02111,8.13, 56568,2/9/2012 6:47:00.000 AM,8.02111,8.13, 56569,2/9/2012 6:48:00.000 AM,8.02111,8.13, 56570,2/9/2012 6:49:00.000 AM,8.02111,8.13, 56571,2/9/2012 6:50:00.000 AM,8.02111,8.13, 56572,2/9/2012 6:51:00.000 AM,8.02111,8.13, 56573,2/9/2012 6:52:00.000 AM,8.02111,8.13, 56574,2/9/2012 6:53:00.000 AM,8.02111,8.13, 56575,2/9/2012 6:54:00.000 AM,8.02111,8.13, 56576,2/9/2012 6:55:00.000 AM,8.02111,8.13, 56577,2/9/2012 6:56:00.000 AM,8.02111,8.13, 56578,2/9/2012 6:57:00.000 AM,8.02111,8.13, 56579,2/9/2012 6:58:00.000 AM,8.02111,8.13, 56580,2/9/2012 6:59:00.000 AM,8.02111,8.13, 56581,2/9/2012 7:00:00.000 AM,8.02111,8.13, 56582,2/9/2012 7:01:00.000 AM,8.02111,8.13, 56583,2/9/2012 7:02:00.000 AM,8.02111,8.13, 56584,2/9/2012 7:03:00.000 AM,8.02111,8.13, 56585,2/9/2012 7:04:00.000 AM,8.02111,8.13, 56586,2/9/2012 7:05:00.000 AM,8.02111,8.13, 56587,2/9/2012 7:06:00.000 AM,8.02111,8.13, 56588,2/9/2012 7:07:00.000 AM,8.02111,8.13, 56589,2/9/2012 7:08:00.000 AM,8.02111,8.13, 56590,2/9/2012 7:09:00.000 AM,8.02111,8.13, 56591,2/9/2012 7:10:00.000 AM,8.02111,8.13, 56592,2/9/2012 7:11:00.000 AM,8.02111,8.13, 56593,2/9/2012 7:12:00.000 AM,8.02111,8.13, 56594,2/9/2012 7:13:00.000 AM,8.02111,8.13, 56595,2/9/2012 7:14:00.000 AM,8.02111,8.13, 56596,2/9/2012 7:15:00.000 AM,8.02111,8.13, 56597,2/9/2012 7:16:00.000 AM,8.02111,8.13, 56598,2/9/2012 7:17:00.000 AM,8.02111,8.13, 56599,2/9/2012 7:18:00.000 AM,8.02111,8.13, 56600,2/9/2012 7:19:00.000 AM,8.02111,8.13, 56601,2/9/2012 7:20:00.000 AM,8.02111,8.13, 56602,2/9/2012 7:21:00.000 AM,8.02111,8.13, 56603,2/9/2012 7:22:00.000 AM,8.02111,8.13, 56604,2/9/2012 7:23:00.000 AM,8.02111,8.13, 56605,2/9/2012 7:24:00.000 AM,8.02111,8.13, 56606,2/9/2012 7:25:00.000 AM,8.02111,8.13, 56607,2/9/2012 7:26:00.000 AM,8.02111,8.13, 56608,2/9/2012 7:27:00.000 AM,8.02111,8.13, 56609,2/9/2012 7:28:00.000 AM,8.02111,8.13, 56610,2/9/2012 7:29:00.000 AM,8.02111,8.13, 56611,2/9/2012 7:30:00.000 AM,8.02111,8.13, 56612,2/9/2012 7:31:00.000 AM,8.02111,8.13, 56613,2/9/2012 7:32:00.000 AM,8.02111,8.13, 56614,2/9/2012 7:33:00.000 AM,8.02111,8.13, 56615,2/9/2012 7:34:00.000 AM,8.02111,8.13, 56616,2/9/2012 7:35:00.000 AM,8.02111,8.13, 56617,2/9/2012 7:36:00.000 AM,8.02111,8.13, 56618,2/9/2012 7:37:00.000 AM,8.02111,8.13, 56619,2/9/2012 7:38:00.000 AM,8.02111,8.13, 56620,2/9/2012 7:39:00.000 AM,8.02111,8.13, 56621,2/9/2012 7:40:00.000 AM,8.02111,8.13, 56622,2/9/2012 7:41:00.000 AM,8.02111,8.13, 56623,2/9/2012 7:42:00.000 AM,8.02111,8.13, 56624,2/9/2012 7:43:00.000 AM,8.02111,8.13, 56625,2/9/2012 7:44:00.000 AM,8.02111,8.13, 56626,2/9/2012 7:45:00.000 AM,8.02111,8.13, 56627,2/9/2012 7:46:00.000 AM,8.02111,8.13, 56628,2/9/2012 7:47:00.000 AM,8.02111,8.13, 56629,2/9/2012 7:48:00.000 AM,8.02111,8.13, 56630,2/9/2012 7:49:00.000 AM,8.02111,8.13, 56631,2/9/2012 7:50:00.000 AM,8.02111,8.13, 56632,2/9/2012 7:51:00.000 AM,8.02111,8.13, 56633,2/9/2012 7:52:00.000 AM,8.02111,8.13, 56634,2/9/2012 7:53:00.000 AM,8.02111,8.13, 56635,2/9/2012 7:54:00.000 AM,8.02111,8.13, 56636,2/9/2012 7:55:00.000 AM,8.02111,8.13, 56637,2/9/2012 7:56:00.000 AM,8.02111,8.13, 56638,2/9/2012 7:57:00.000 AM,8.02111,8.13, 56639,2/9/2012 7:58:00.000 AM,8.02111,8.13, 56640,2/9/2012 7:59:00.000 AM,8.02111,8.13, 56641,2/9/2012 8:00:00.000 AM,8.02111,8.13, 56642,2/9/2012 8:01:00.000 AM,8.02111,8.13, 56643,2/9/2012 8:02:00.000 AM,8.02111,8.13, 56644,2/9/2012 8:03:00.000 AM,8.02111,8.13, 56645,2/9/2012 8:04:00.000 AM,8.02111,8.13, 56646,2/9/2012 8:05:00.000 AM,8.02111,8.13, 56647,2/9/2012 8:06:00.000 AM,8.02111,8.13, 56648,2/9/2012 8:07:00.000 AM,8.02111,8.13, 56649,2/9/2012 8:08:00.000 AM,8.02111,8.13, 56650,2/9/2012 8:09:00.000 AM,8.02111,8.13, 56651,2/9/2012 8:10:00.000 AM,8.02111,8.13, 56652,2/9/2012 8:11:00.000 AM,8.02111,8.13, 56653,2/9/2012 8:12:00.000 AM,8.02111,8.13, 56654,2/9/2012 8:13:00.000 AM,8.02111,8.13, 56655,2/9/2012 8:14:00.000 AM,8.02111,8.13, 56656,2/9/2012 8:15:00.000 AM,8.02111,8.13, 56657,2/9/2012 8:16:00.000 AM,8.02111,8.13, 56658,2/9/2012 8:17:00.000 AM,8.02111,8.13, 56659,2/9/2012 8:18:00.000 AM,8.02111,8.13, 56660,2/9/2012 8:19:00.000 AM,8.02111,8.13, 56661,2/9/2012 8:20:00.000 AM,8.02111,8.13, 56662,2/9/2012 8:21:00.000 AM,8.02111,8.13, 56663,2/9/2012 8:22:00.000 AM,8.02111,8.13, 56664,2/9/2012 8:23:00.000 AM,8.02111,8.13, 56665,2/9/2012 8:24:00.000 AM,8.02111,8.13, 56666,2/9/2012 8:25:00.000 AM,8.02111,8.13, 56667,2/9/2012 8:26:00.000 AM,8.02111,8.13, 56668,2/9/2012 8:27:00.000 AM,8.02111,8.13, 56669,2/9/2012 8:28:00.000 AM,8.02111,8.13, 56670,2/9/2012 8:29:00.000 AM,8.02111,8.13, 56671,2/9/2012 8:30:00.000 AM,8.02111,8.13, 56672,2/9/2012 8:31:00.000 AM,8.02111,8.13, 56673,2/9/2012 8:32:00.000 AM,8.02111,8.13, 56674,2/9/2012 8:33:00.000 AM,8.02111,8.13, 56675,2/9/2012 8:34:00.000 AM,8.02111,8.13, 56676,2/9/2012 8:35:00.000 AM,8.02111,8.13, 56677,2/9/2012 8:36:00.000 AM,8.02111,8.13, 56678,2/9/2012 8:37:00.000 AM,8.02111,8.13, 56679,2/9/2012 8:38:00.000 AM,8.02111,8.13, 56680,2/9/2012 8:39:00.000 AM,8.02111,8.13, 56681,2/9/2012 8:40:00.000 AM,8.02111,8.13, 56682,2/9/2012 8:41:00.000 AM,8.02111,8.13, 56683,2/9/2012 8:42:00.000 AM,8.02111,8.13, 56684,2/9/2012 8:43:00.000 AM,8.02111,8.13, 56685,2/9/2012 8:44:00.000 AM,8.02111,8.13, 56686,2/9/2012 8:45:00.000 AM,8.02111,8.13, 56687,2/9/2012 8:46:00.000 AM,8.02111,8.13, 56688,2/9/2012 8:47:00.000 AM,8.02111,8.13, 56689,2/9/2012 8:48:00.000 AM,8.02111,8.13, 56690,2/9/2012 8:49:00.000 AM,8.02111,8.13, 56691,2/9/2012 8:50:00.000 AM,8.02111,8.13, 56692,2/9/2012 8:51:00.000 AM,8.02111,8.13, 56693,2/9/2012 8:52:00.000 AM,8.02111,8.13, 56694,2/9/2012 8:53:00.000 AM,8.02111,8.13, 56695,2/9/2012 8:54:00.000 AM,8.02111,8.13, 56696,2/9/2012 8:55:00.000 AM,8.02111,8.13, 56697,2/9/2012 8:56:00.000 AM,8.02111,8.13, 56698,2/9/2012 8:57:00.000 AM,8.02111,8.13, 56699,2/9/2012 8:58:00.000 AM,8.02111,8.13, 56700,2/9/2012 8:59:00.000 AM,8.02111,8.13, 56701,2/9/2012 9:00:00.000 AM,8.02111,8.13, 56702,2/9/2012 9:01:00.000 AM,8.02111,8.13, 56703,2/9/2012 9:02:00.000 AM,8.02111,8.13, 56704,2/9/2012 9:03:00.000 AM,8.02111,8.13, 56705,2/9/2012 9:04:00.000 AM,8.02111,8.13, 56706,2/9/2012 9:05:00.000 AM,8.02111,8.13, 56707,2/9/2012 9:06:00.000 AM,8.02111,8.13, 56708,2/9/2012 9:07:00.000 AM,8.02111,8.13, 56709,2/9/2012 9:08:00.000 AM,8.02111,8.13, 56710,2/9/2012 9:09:00.000 AM,8.02111,8.13, 56711,2/9/2012 9:10:00.000 AM,8.02111,8.13, 56712,2/9/2012 9:11:00.000 AM,8.02111,8.13, 56713,2/9/2012 9:12:00.000 AM,8.02111,8.13, 56714,2/9/2012 9:13:00.000 AM,8.02111,8.13, 56715,2/9/2012 9:14:00.000 AM,8.02111,8.13, 56716,2/9/2012 9:15:00.000 AM,8.02111,8.13, 56717,2/9/2012 9:16:00.000 AM,8.02111,8.13, 56718,2/9/2012 9:17:00.000 AM,8.02111,8.13, 56719,2/9/2012 9:18:00.000 AM,8.02111,8.13, 56720,2/9/2012 9:19:00.000 AM,8.02111,8.13, 56721,2/9/2012 9:20:00.000 AM,8.02111,8.13, 56722,2/9/2012 9:21:00.000 AM,8.02111,8.13, 56723,2/9/2012 9:22:00.000 AM,8.02111,8.13, 56724,2/9/2012 9:23:00.000 AM,8.02111,8.13, 56725,2/9/2012 9:24:00.000 AM,8.02111,8.13, 56726,2/9/2012 9:25:00.000 AM,8.02111,8.13, 56727,2/9/2012 9:26:00.000 AM,8.02111,8.13, 56728,2/9/2012 9:27:00.000 AM,8.02111,8.13, 56729,2/9/2012 9:28:00.000 AM,8.02111,8.13, 56730,2/9/2012 9:29:00.000 AM,8.02111,8.13, 56731,2/9/2012 9:30:00.000 AM,8.02111,8.13, 56732,2/9/2012 9:31:00.000 AM,8.02111,8.13, 56733,2/9/2012 9:32:00.000 AM,8.02111,8.13, 56734,2/9/2012 9:33:00.000 AM,8.02111,8.13, 56735,2/9/2012 9:34:00.000 AM,8.02111,8.13, 56736,2/9/2012 9:35:00.000 AM,8.02111,8.13, 56737,2/9/2012 9:36:00.000 AM,8.02111,8.13, 56738,2/9/2012 9:37:00.000 AM,8.02111,8.13, 56739,2/9/2012 9:38:00.000 AM,8.02111,8.13, 56740,2/9/2012 9:39:00.000 AM,8.02111,8.13, 56741,2/9/2012 9:40:00.000 AM,8.02111,8.13, 56742,2/9/2012 9:41:00.000 AM,8.02111,8.13, 56743,2/9/2012 9:42:00.000 AM,8.02111,8.13, 56744,2/9/2012 9:43:00.000 AM,8.02111,8.13, 56745,2/9/2012 9:44:00.000 AM,8.02111,8.13, 56746,2/9/2012 9:45:00.000 AM,8.02111,8.13, 56747,2/9/2012 9:46:00.000 AM,8.02111,8.13, 56748,2/9/2012 9:47:00.000 AM,8.02111,8.13, 56749,2/9/2012 9:48:00.000 AM,8.02111,8.13, 56750,2/9/2012 9:49:00.000 AM,8.02111,8.13, 56751,2/9/2012 9:50:00.000 AM,8.02111,8.13, 56752,2/9/2012 9:51:00.000 AM,8.02111,8.13, 56753,2/9/2012 9:52:00.000 AM,8.02111,8.13, 56754,2/9/2012 9:53:00.000 AM,8.02111,8.13, 56755,2/9/2012 9:54:00.000 AM,8.02111,8.13, 56756,2/9/2012 9:55:00.000 AM,8.02111,8.13, 56757,2/9/2012 9:56:00.000 AM,8.02111,8.13, 56758,2/9/2012 9:57:00.000 AM,8.02111,8.13, 56759,2/9/2012 9:58:00.000 AM,8.02111,8.13, 56760,2/9/2012 9:59:00.000 AM,8.02111,8.13, 56761,2/9/2012 10:00:00.000 AM,8.02111,8.13, 56762,2/9/2012 10:01:00.000 AM,8.02111,8.13, 56763,2/9/2012 10:02:00.000 AM,8.02111,8.13, 56764,2/9/2012 10:03:00.000 AM,8.02111,8.13, 56765,2/9/2012 10:04:00.000 AM,8.02111,8.13, 56766,2/9/2012 10:05:00.000 AM,8.02111,8.13, 56767,2/9/2012 10:06:00.000 AM,8.02111,8.13, 56768,2/9/2012 10:07:00.000 AM,8.02111,8.13, 56769,2/9/2012 10:08:00.000 AM,8.02111,8.13, 56770,2/9/2012 10:09:00.000 AM,8.02111,8.13, 56771,2/9/2012 10:10:00.000 AM,8.02111,8.13, 56772,2/9/2012 10:11:00.000 AM,8.02111,8.13, 56773,2/9/2012 10:12:00.000 AM,8.02111,8.13, 56774,2/9/2012 10:13:00.000 AM,8.02111,8.13, 56775,2/9/2012 10:14:00.000 AM,8.02111,8.13, 56776,2/9/2012 10:15:00.000 AM,8.02111,8.13, 56777,2/9/2012 10:16:00.000 AM,8.02111,8.13, 56778,2/9/2012 10:17:00.000 AM,8.02111,8.13, 56779,2/9/2012 10:18:00.000 AM,8.02111,8.13, 56780,2/9/2012 10:19:00.000 AM,8.02111,8.13, 56781,2/9/2012 10:20:00.000 AM,8.02111,8.13, 56782,2/9/2012 10:21:00.000 AM,8.02111,8.13, 56783,2/9/2012 10:22:00.000 AM,8.02111,8.13, 56784,2/9/2012 10:23:00.000 AM,8.02111,8.13, 56785,2/9/2012 10:24:00.000 AM,8.02111,8.13, 56786,2/9/2012 10:25:00.000 AM,8.02111,8.13, 56787,2/9/2012 10:26:00.000 AM,8.02111,8.13, 56788,2/9/2012 10:27:00.000 AM,8.02111,8.13, 56789,2/9/2012 10:28:00.000 AM,8.02111,8.13, 56790,2/9/2012 10:29:00.000 AM,8.02111,8.13, 56791,2/9/2012 10:30:00.000 AM,8.02111,8.13, 56792,2/9/2012 10:31:00.000 AM,8.02111,8.13, 56793,2/9/2012 10:32:00.000 AM,8.02111,8.13, 56794,2/9/2012 10:33:00.000 AM,8.02111,8.13, 56795,2/9/2012 10:34:00.000 AM,8.02111,8.13, 56796,2/9/2012 10:35:00.000 AM,8.02111,8.13, 56797,2/9/2012 10:36:00.000 AM,8.02111,8.13, 56798,2/9/2012 10:37:00.000 AM,8.02111,8.13, 56799,2/9/2012 10:38:00.000 AM,8.02111,8.13, 56800,2/9/2012 10:39:00.000 AM,8.02111,8.13, 56801,2/9/2012 10:40:00.000 AM,8.02111,8.13, 56802,2/9/2012 10:41:00.000 AM,8.02111,8.13, 56803,2/9/2012 10:42:00.000 AM,8.02111,8.13, 56804,2/9/2012 10:43:00.000 AM,8.02111,8.13, 56805,2/9/2012 10:44:00.000 AM,8.02111,8.13, 56806,2/9/2012 10:45:00.000 AM,8.02111,8.13, 56807,2/9/2012 10:46:00.000 AM,8.02111,8.13, 56808,2/9/2012 10:47:00.000 AM,8.02111,8.13, 56809,2/9/2012 10:48:00.000 AM,8.02111,8.13, 56810,2/9/2012 10:49:00.000 AM,8.02111,8.13, 56811,2/9/2012 10:50:00.000 AM,8.02111,8.13, 56812,2/9/2012 10:51:00.000 AM,8.02111,8.13, 56813,2/9/2012 10:52:00.000 AM,8.02111,8.13, 56814,2/9/2012 10:53:00.000 AM,8.02111,8.13, 56815,2/9/2012 10:54:00.000 AM,8.02111,8.13, 56816,2/9/2012 10:55:00.000 AM,8.02111,8.13, 56817,2/9/2012 10:56:00.000 AM,8.02111,8.13, 56818,2/9/2012 10:57:00.000 AM,8.02111,8.13, 56819,2/9/2012 10:58:00.000 AM,8.02111,8.13, 56820,2/9/2012 10:59:00.000 AM,8.02111,8.13, 56821,2/9/2012 11:00:00.000 AM,8.02111,8.13, 56822,2/9/2012 11:01:00.000 AM,8.02111,8.13, 56823,2/9/2012 11:02:00.000 AM,8.02111,8.13, 56824,2/9/2012 11:03:00.000 AM,8.02111,8.13, 56825,2/9/2012 11:04:00.000 AM,8.02111,8.13, 56826,2/9/2012 11:05:00.000 AM,8.02111,8.13, 56827,2/9/2012 11:06:00.000 AM,8.02111,8.13, 56828,2/9/2012 11:07:00.000 AM,8.02111,8.13, 56829,2/9/2012 11:08:00.000 AM,8.02111,8.13, 56830,2/9/2012 11:09:00.000 AM,8.02111,8.13, 56831,2/9/2012 11:10:00.000 AM,8.02111,8.13, 56832,2/9/2012 11:11:00.000 AM,8.02111,8.13, 56833,2/9/2012 11:12:00.000 AM,8.02111,8.13, 56834,2/9/2012 11:13:00.000 AM,8.02111,8.13, 56835,2/9/2012 11:14:00.000 AM,8.02111,8.13, 56836,2/9/2012 11:15:00.000 AM,8.02111,8.13, 56837,2/9/2012 11:16:00.000 AM,8.02111,8.13, 56838,2/9/2012 11:17:00.000 AM,8.02111,8.13, 56839,2/9/2012 11:18:00.000 AM,8.02111,8.13, 56840,2/9/2012 11:19:00.000 AM,8.02111,8.13, 56841,2/9/2012 11:20:00.000 AM,8.02111,8.13, 56842,2/9/2012 11:21:00.000 AM,8.02111,8.13, 56843,2/9/2012 11:22:00.000 AM,8.02111,8.13, 56844,2/9/2012 11:23:00.000 AM,8.02111,8.13, 56845,2/9/2012 11:24:00.000 AM,8.02111,8.13, 56846,2/9/2012 11:25:00.000 AM,8.02111,8.13, 56847,2/9/2012 11:26:00.000 AM,8.02111,8.13, 56848,2/9/2012 11:27:00.000 AM,8.02111,8.13, 56849,2/9/2012 11:28:00.000 AM,8.02111,8.13, 56850,2/9/2012 11:29:00.000 AM,8.02111,8.13, 56851,2/9/2012 11:30:00.000 AM,8.02111,8.13, 56852,2/9/2012 11:31:00.000 AM,8.02111,8.13, 56853,2/9/2012 11:32:00.000 AM,8.02111,8.13, 56854,2/9/2012 11:33:00.000 AM,8.02111,8.13, 56855,2/9/2012 11:34:00.000 AM,8.02111,8.13, 56856,2/9/2012 11:35:00.000 AM,8.02111,8.13, 56857,2/9/2012 11:36:00.000 AM,8.02111,8.13, 56858,2/9/2012 11:37:00.000 AM,8.02111,8.13, 56859,2/9/2012 11:38:00.000 AM,8.02111,8.13, 56860,2/9/2012 11:39:00.000 AM,8.02111,8.13, 56861,2/9/2012 11:40:00.000 AM,8.02111,8.13, 56862,2/9/2012 11:41:00.000 AM,8.02111,8.13, 56863,2/9/2012 11:42:00.000 AM,8.02111,8.13, 56864,2/9/2012 11:43:00.000 AM,8.02111,8.13, 56865,2/9/2012 11:44:00.000 AM,8.02111,8.13, 56866,2/9/2012 11:45:00.000 AM,8.02111,8.13, 56867,2/9/2012 11:46:00.000 AM,8.02111,8.13, 56868,2/9/2012 11:47:00.000 AM,8.02111,8.13, 56869,2/9/2012 11:48:00.000 AM,8.02111,8.13, 56870,2/9/2012 11:49:00.000 AM,8.02111,8.13, 56871,2/9/2012 11:50:00.000 AM,8.02111,8.13, 56872,2/9/2012 11:51:00.000 AM,8.02111,8.13, 56873,2/9/2012 11:52:00.000 AM,8.02111,8.13, 56874,2/9/2012 11:53:00.000 AM,8.02111,8.13, 56875,2/9/2012 11:54:00.000 AM,8.02111,8.13, 56876,2/9/2012 11:55:00.000 AM,8.02111,8.13, 56877,2/9/2012 11:56:00.000 AM,8.02111,8.13, 56878,2/9/2012 11:57:00.000 AM,8.02111,8.13, 56879,2/9/2012 11:58:00.000 AM,8.02111,8.13, 56880,2/9/2012 11:59:00.000 AM,8.02111,8.13, 56881,2/9/2012 12:00:00.000 PM,8.02111,8.13, 56882,2/9/2012 12:01:00.000 PM,8.02111,8.13, 56883,2/9/2012 12:02:00.000 PM,8.02111,8.13, 56884,2/9/2012 12:03:00.000 PM,8.02111,8.13, 56885,2/9/2012 12:04:00.000 PM,8.02111,8.13, 56886,2/9/2012 12:05:00.000 PM,8.02111,8.13, 56887,2/9/2012 12:06:00.000 PM,8.02111,8.13, 56888,2/9/2012 12:07:00.000 PM,8.02111,8.13, 56889,2/9/2012 12:08:00.000 PM,8.02111,8.13, 56890,2/9/2012 12:09:00.000 PM,8.02111,8.13, 56891,2/9/2012 12:10:00.000 PM,8.02111,8.13, 56892,2/9/2012 12:11:00.000 PM,8.02111,8.13, 56893,2/9/2012 12:12:00.000 PM,8.02111,8.13, 56894,2/9/2012 12:13:00.000 PM,8.02111,8.13, 56895,2/9/2012 12:14:00.000 PM,8.02111,8.13, 56896,2/9/2012 12:15:00.000 PM,8.02111,8.13, 56897,2/9/2012 12:16:00.000 PM,8.02111,8.13, 56898,2/9/2012 12:17:00.000 PM,8.02111,8.13, 56899,2/9/2012 12:18:00.000 PM,8.02111,8.13, 56900,2/9/2012 12:19:00.000 PM,8.02111,8.13, 56901,2/9/2012 12:20:00.000 PM,8.02111,8.13, 56902,2/9/2012 12:21:00.000 PM,8.02111,8.13, 56903,2/9/2012 12:22:00.000 PM,8.02111,8.13, 56904,2/9/2012 12:23:00.000 PM,8.02111,8.13, 56905,2/9/2012 12:24:00.000 PM,8.02111,8.13, 56906,2/9/2012 12:25:00.000 PM,8.02111,8.13, 56907,2/9/2012 12:26:00.000 PM,8.02111,8.13, 56908,2/9/2012 12:27:00.000 PM,8.02111,8.13, 56909,2/9/2012 12:28:00.000 PM,8.02111,8.13, 56910,2/9/2012 12:29:00.000 PM,8.02111,8.13, 56911,2/9/2012 12:30:00.000 PM,8.02111,8.13, 56912,2/9/2012 12:31:00.000 PM,8.02111,8.13, 56913,2/9/2012 12:32:00.000 PM,8.02111,8.13, 56914,2/9/2012 12:33:00.000 PM,8.02111,8.13, 56915,2/9/2012 12:34:00.000 PM,8.02111,8.13, 56916,2/9/2012 12:35:00.000 PM,8.02111,8.13, 56917,2/9/2012 12:36:00.000 PM,8.02111,8.13, 56918,2/9/2012 12:37:00.000 PM,8.02111,8.13, 56919,2/9/2012 12:38:00.000 PM,8.02111,8.13, 56920,2/9/2012 12:39:00.000 PM,8.02111,8.13, 56921,2/9/2012 12:40:00.000 PM,8.02111,8.13, 56922,2/9/2012 12:41:00.000 PM,8.02111,8.13, 56923,2/9/2012 12:42:00.000 PM,8.02111,8.13, 56924,2/9/2012 12:43:00.000 PM,8.02111,8.13, 56925,2/9/2012 12:44:00.000 PM,8.02111,8.13, 56926,2/9/2012 12:45:00.000 PM,8.02111,8.13, 56927,2/9/2012 12:46:00.000 PM,8.02111,8.13, 56928,2/9/2012 12:47:00.000 PM,8.02111,8.13, 56929,2/9/2012 12:48:00.000 PM,8.02111,8.13, 56930,2/9/2012 12:49:00.000 PM,8.02111,8.13, 56931,2/9/2012 12:50:00.000 PM,8.02111,8.13, 56932,2/9/2012 12:51:00.000 PM,8.02111,8.13, 56933,2/9/2012 12:52:00.000 PM,8.02111,8.13, 56934,2/9/2012 12:53:00.000 PM,8.02111,8.13, 56935,2/9/2012 12:54:00.000 PM,8.02111,8.13, 56936,2/9/2012 12:55:00.000 PM,8.02111,8.13, 56937,2/9/2012 12:56:00.000 PM,8.02111,8.13, 56938,2/9/2012 12:57:00.000 PM,8.02111,8.13, 56939,2/9/2012 12:58:00.000 PM,8.02111,8.13, 56940,2/9/2012 12:59:00.000 PM,8.02111,8.13, 56941,2/9/2012 1:00:00.000 PM,8.02111,8.13, 56942,2/9/2012 1:01:00.000 PM,8.02111,8.13, 56943,2/9/2012 1:02:00.000 PM,8.02111,8.13, 56944,2/9/2012 1:03:00.000 PM,8.02111,8.13, 56945,2/9/2012 1:04:00.000 PM,8.02111,8.13, 56946,2/9/2012 1:05:00.000 PM,8.02111,8.13, 56947,2/9/2012 1:06:00.000 PM,8.02111,8.13, 56948,2/9/2012 1:07:00.000 PM,8.02111,8.13, 56949,2/9/2012 1:08:00.000 PM,8.02111,8.13, 56950,2/9/2012 1:09:00.000 PM,8.02111,8.13, 56951,2/9/2012 1:10:00.000 PM,8.02111,8.13, 56952,2/9/2012 1:11:00.000 PM,8.02111,8.13, 56953,2/9/2012 1:12:00.000 PM,8.02111,8.13, 56954,2/9/2012 1:13:00.000 PM,8.02111,8.13, 56955,2/9/2012 1:14:00.000 PM,8.02111,8.13, 56956,2/9/2012 1:15:00.000 PM,8.02111,8.13, 56957,2/9/2012 1:16:00.000 PM,8.02111,8.13, 56958,2/9/2012 1:17:00.000 PM,8.02111,8.13, 56959,2/9/2012 1:18:00.000 PM,8.02111,8.13, 56960,2/9/2012 1:19:00.000 PM,8.02111,8.13, 56961,2/9/2012 1:20:00.000 PM,8.02111,8.13, 56962,2/9/2012 1:21:00.000 PM,8.02111,8.13, 56963,2/9/2012 1:22:00.000 PM,8.02111,8.13, 56964,2/9/2012 1:23:00.000 PM,8.02111,8.13, 56965,2/9/2012 1:24:00.000 PM,8.02111,8.13, 56966,2/9/2012 1:25:00.000 PM,8.02111,8.13, 56967,2/9/2012 1:26:00.000 PM,8.02111,8.13, 56968,2/9/2012 1:27:00.000 PM,8.02111,8.13, 56969,2/9/2012 1:28:00.000 PM,8.02111,8.13, 56970,2/9/2012 1:29:00.000 PM,8.02111,8.13, 56971,2/9/2012 1:30:00.000 PM,8.02111,8.13, 56972,2/9/2012 1:31:00.000 PM,8.02111,8.13, 56973,2/9/2012 1:32:00.000 PM,8.02111,8.13, 56974,2/9/2012 1:33:00.000 PM,8.02111,8.13, 56975,2/9/2012 1:34:00.000 PM,8.02111,8.13, 56976,2/9/2012 1:35:00.000 PM,8.02111,8.13, 56977,2/9/2012 1:36:00.000 PM,8.02111,8.13, 56978,2/9/2012 1:37:00.000 PM,8.02111,8.13, 56979,2/9/2012 1:38:00.000 PM,8.02111,8.13, 56980,2/9/2012 1:39:00.000 PM,8.02111,8.13, 56981,2/9/2012 1:40:00.000 PM,8.02111,8.13, 56982,2/9/2012 1:41:00.000 PM,8.02111,8.13, 56983,2/9/2012 1:42:00.000 PM,8.02111,8.13, 56984,2/9/2012 1:43:00.000 PM,8.02111,8.13, 56985,2/9/2012 1:44:00.000 PM,8.02111,8.13, 56986,2/9/2012 1:45:00.000 PM,8.02111,8.13, 56987,2/9/2012 1:46:00.000 PM,8.02111,8.13, 56988,2/9/2012 1:47:00.000 PM,8.02111,8.13, 56989,2/9/2012 1:48:00.000 PM,8.02111,8.13, 56990,2/9/2012 1:49:00.000 PM,8.02111,8.13, 56991,2/9/2012 1:50:00.000 PM,8.02111,8.13, 56992,2/9/2012 1:51:00.000 PM,8.02111,8.13, 56993,2/9/2012 1:52:00.000 PM,8.02111,8.13, 56994,2/9/2012 1:53:00.000 PM,8.02111,8.13, 56995,2/9/2012 1:54:00.000 PM,8.02111,8.13, 56996,2/9/2012 1:55:00.000 PM,8.02111,8.13, 56997,2/9/2012 1:56:00.000 PM,8.02111,8.13, 56998,2/9/2012 1:57:00.000 PM,8.02111,8.13, 56999,2/9/2012 1:58:00.000 PM,8.02111,8.13, 57000,2/9/2012 1:59:00.000 PM,8.02111,8.13, 57001,2/9/2012 2:00:00.000 PM,8.02111,8.13, 57002,2/9/2012 2:01:00.000 PM,8.02111,8.13, 57003,2/9/2012 2:02:00.000 PM,8.02111,8.13, 57004,2/9/2012 2:03:00.000 PM,8.02111,8.13, 57005,2/9/2012 2:04:00.000 PM,8.02111,8.13, 57006,2/9/2012 2:05:00.000 PM,8.02111,8.13, 57007,2/9/2012 2:06:00.000 PM,8.02111,8.13, 57008,2/9/2012 2:07:00.000 PM,8.02111,8.13, 57009,2/9/2012 2:08:00.000 PM,8.02111,8.13, 57010,2/9/2012 2:09:00.000 PM,8.02111,8.13, 57011,2/9/2012 2:10:00.000 PM,8.02111,8.13, 57012,2/9/2012 2:11:00.000 PM,8.02111,8.13, 57013,2/9/2012 2:12:00.000 PM,8.02111,8.13, 57014,2/9/2012 2:13:00.000 PM,8.02111,8.13, 57015,2/9/2012 2:14:00.000 PM,8.02111,8.13, 57016,2/9/2012 2:15:00.000 PM,8.02111,8.13, 57017,2/9/2012 2:16:00.000 PM,8.02111,8.13, 57018,2/9/2012 2:17:00.000 PM,8.02111,8.13, 57019,2/9/2012 2:18:00.000 PM,8.02111,8.13, 57020,2/9/2012 2:19:00.000 PM,8.02111,8.13, 57021,2/9/2012 2:20:00.000 PM,8.02111,8.13, 57022,2/9/2012 2:21:00.000 PM,8.02111,8.13, 57023,2/9/2012 2:22:00.000 PM,8.02111,8.13, 57024,2/9/2012 2:23:00.000 PM,8.02111,8.13, 57025,2/9/2012 2:24:00.000 PM,8.02111,8.13, 57026,2/9/2012 2:25:00.000 PM,8.02111,8.13, 57027,2/9/2012 2:26:00.000 PM,8.02111,8.13, 57028,2/9/2012 2:27:00.000 PM,8.02111,8.13, 57029,2/9/2012 2:28:00.000 PM,8.02111,8.13, 57030,2/9/2012 2:29:00.000 PM,8.02111,8.13, 57031,2/9/2012 2:30:00.000 PM,8.02111,8.13, 57032,2/9/2012 2:31:00.000 PM,8.02111,8.13, 57033,2/9/2012 2:32:00.000 PM,8.02111,8.13, 57034,2/9/2012 2:33:00.000 PM,8.02111,8.13, 57035,2/9/2012 2:34:00.000 PM,8.02111,8.13, 57036,2/9/2012 2:35:00.000 PM,8.02111,8.13, 57037,2/9/2012 2:36:00.000 PM,8.02111,8.13, 57038,2/9/2012 2:37:00.000 PM,8.02111,8.13, 57039,2/9/2012 2:38:00.000 PM,8.02111,8.13, 57040,2/9/2012 2:39:00.000 PM,8.02111,8.13, 57041,2/9/2012 2:40:00.000 PM,8.02111,8.13, 57042,2/9/2012 2:41:00.000 PM,8.02111,8.13, 57043,2/9/2012 2:42:00.000 PM,8.02111,8.13, 57044,2/9/2012 2:43:00.000 PM,8.02111,8.13, 57045,2/9/2012 2:44:00.000 PM,8.02111,8.13, 57046,2/9/2012 2:45:00.000 PM,8.02111,8.13, 57047,2/9/2012 2:46:00.000 PM,8.02111,8.13, 57048,2/9/2012 2:47:00.000 PM,8.02111,8.13, 57049,2/9/2012 2:48:00.000 PM,8.02111,8.13, 57050,2/9/2012 2:49:00.000 PM,8.02111,8.13, 57051,2/9/2012 2:50:00.000 PM,8.02111,8.13, 57052,2/9/2012 2:51:00.000 PM,8.02111,8.13, 57053,2/9/2012 2:52:00.000 PM,8.02111,8.13, 57054,2/9/2012 2:53:00.000 PM,8.02111,8.13, 57055,2/9/2012 2:54:00.000 PM,8.02111,8.13, 57056,2/9/2012 2:55:00.000 PM,8.02111,8.13, 57057,2/9/2012 2:56:00.000 PM,8.02111,8.13, 57058,2/9/2012 2:57:00.000 PM,8.02111,8.13, 57059,2/9/2012 2:58:00.000 PM,8.02111,8.13, 57060,2/9/2012 2:59:00.000 PM,8.02111,8.13, 57061,2/9/2012 3:00:00.000 PM,8.02111,8.13, 57062,2/9/2012 3:01:00.000 PM,8.02111,8.13, 57063,2/9/2012 3:02:00.000 PM,8.02111,8.13, 57064,2/9/2012 3:03:00.000 PM,8.02111,8.13, 57065,2/9/2012 3:04:00.000 PM,8.02111,8.13, 57066,2/9/2012 3:05:00.000 PM,8.02111,8.13, 57067,2/9/2012 3:06:00.000 PM,8.02111,8.13, 57068,2/9/2012 3:07:00.000 PM,8.02111,8.13, 57069,2/9/2012 3:08:00.000 PM,8.02111,8.13, 57070,2/9/2012 3:09:00.000 PM,8.02111,8.13, 57071,2/9/2012 3:10:00.000 PM,8.02111,8.13, 57072,2/9/2012 3:11:00.000 PM,8.02111,8.13, 57073,2/9/2012 3:12:00.000 PM,8.02111,8.13, 57074,2/9/2012 3:13:00.000 PM,8.02111,8.13, 57075,2/9/2012 3:14:00.000 PM,8.02111,8.13, 57076,2/9/2012 3:15:00.000 PM,8.02111,8.13, 57077,2/9/2012 3:16:00.000 PM,8.02111,8.13, 57078,2/9/2012 3:17:00.000 PM,8.02111,8.13, 57079,2/9/2012 3:18:00.000 PM,8.02111,8.13, 57080,2/9/2012 3:19:00.000 PM,8.02111,8.13, 57081,2/9/2012 3:20:00.000 PM,8.02111,8.13, 57082,2/9/2012 3:21:00.000 PM,8.02111,8.13, 57083,2/9/2012 3:22:00.000 PM,8.02111,8.13, 57084,2/9/2012 3:23:00.000 PM,8.02111,8.13, 57085,2/9/2012 3:24:00.000 PM,8.02111,8.13, 57086,2/9/2012 3:25:00.000 PM,8.02111,8.13, 57087,2/9/2012 3:26:00.000 PM,8.02111,8.13, 57088,2/9/2012 3:27:00.000 PM,8.02111,8.13, 57089,2/9/2012 3:28:00.000 PM,8.02111,8.13, 57090,2/9/2012 3:29:00.000 PM,8.02111,8.13, 57091,2/9/2012 3:30:00.000 PM,8.02111,8.13, 57092,2/9/2012 3:31:00.000 PM,8.02111,8.13, 57093,2/9/2012 3:32:00.000 PM,8.02111,8.13, 57094,2/9/2012 3:33:00.000 PM,8.02111,8.13, 57095,2/9/2012 3:34:00.000 PM,8.02111,8.13, 57096,2/9/2012 3:35:00.000 PM,8.02111,8.13, 57097,2/9/2012 3:36:00.000 PM,8.02111,8.13, 57098,2/9/2012 3:37:00.000 PM,8.02111,8.13, 57099,2/9/2012 3:38:00.000 PM,8.02111,8.13, 57100,2/9/2012 3:39:00.000 PM,8.02111,8.13, 57101,2/9/2012 3:40:00.000 PM,8.02111,8.13, 57102,2/9/2012 3:41:00.000 PM,8.02111,8.13, 57103,2/9/2012 3:42:00.000 PM,8.02111,8.13, 57104,2/9/2012 3:43:00.000 PM,8.02111,8.13, 57105,2/9/2012 3:44:00.000 PM,8.02111,8.13, 57106,2/9/2012 3:45:00.000 PM,8.02111,8.13, 57107,2/9/2012 3:46:00.000 PM,8.02111,8.13, 57108,2/9/2012 3:47:00.000 PM,8.02111,8.13, 57109,2/9/2012 3:48:00.000 PM,8.02111,8.13, 57110,2/9/2012 3:49:00.000 PM,8.02111,8.13, 57111,2/9/2012 3:50:00.000 PM,8.02111,8.13, 57112,2/9/2012 3:51:00.000 PM,8.02111,8.13, 57113,2/9/2012 3:52:00.000 PM,8.02111,8.13, 57114,2/9/2012 3:53:00.000 PM,8.02111,8.13, 57115,2/9/2012 3:54:00.000 PM,8.02111,8.13, 57116,2/9/2012 3:55:00.000 PM,8.02111,8.13, 57117,2/9/2012 3:56:00.000 PM,8.02111,8.13, 57118,2/9/2012 3:57:00.000 PM,8.02111,8.13, 57119,2/9/2012 3:58:00.000 PM,8.02111,8.13, 57120,2/9/2012 3:59:00.000 PM,8.02111,8.13, 57121,2/9/2012 4:00:00.000 PM,8.02111,8.13, 57122,2/9/2012 4:01:00.000 PM,8.02111,8.13, 57123,2/9/2012 4:02:00.000 PM,8.02111,8.13, 57124,2/9/2012 4:03:00.000 PM,8.02111,8.13, 57125,2/9/2012 4:04:00.000 PM,8.02111,8.13, 57126,2/9/2012 4:05:00.000 PM,8.02111,8.13, 57127,2/9/2012 4:06:00.000 PM,8.02111,8.13, 57128,2/9/2012 4:07:00.000 PM,8.02111,8.13, 57129,2/9/2012 4:08:00.000 PM,8.02111,8.13, 57130,2/9/2012 4:09:00.000 PM,8.02111,8.13, 57131,2/9/2012 4:10:00.000 PM,8.02111,8.13, 57132,2/9/2012 4:11:00.000 PM,8.02111,8.13, 57133,2/9/2012 4:12:00.000 PM,8.02111,8.13, 57134,2/9/2012 4:13:00.000 PM,8.02111,8.13, 57135,2/9/2012 4:14:00.000 PM,8.02111,8.13, 57136,2/9/2012 4:15:00.000 PM,8.02111,8.13, 57137,2/9/2012 4:16:00.000 PM,8.02111,8.13, 57138,2/9/2012 4:17:00.000 PM,8.02111,8.13, 57139,2/9/2012 4:18:00.000 PM,8.02111,8.13, 57140,2/9/2012 4:19:00.000 PM,8.02111,8.13, 57141,2/9/2012 4:20:00.000 PM,8.02111,8.13, 57142,2/9/2012 4:21:00.000 PM,8.02111,8.13, 57143,2/9/2012 4:22:00.000 PM,8.02111,8.13, 57144,2/9/2012 4:23:00.000 PM,8.02111,8.13, 57145,2/9/2012 4:24:00.000 PM,8.02111,8.13, 57146,2/9/2012 4:25:00.000 PM,8.02111,8.13, 57147,2/9/2012 4:26:00.000 PM,8.02111,8.13, 57148,2/9/2012 4:27:00.000 PM,8.02111,8.13, 57149,2/9/2012 4:28:00.000 PM,8.02111,8.13, 57150,2/9/2012 4:29:00.000 PM,8.02111,8.13, 57151,2/9/2012 4:30:00.000 PM,8.02111,8.13, 57152,2/9/2012 4:31:00.000 PM,8.02111,8.13, 57153,2/9/2012 4:32:00.000 PM,8.02111,8.13, 57154,2/9/2012 4:33:00.000 PM,8.02111,8.13, 57155,2/9/2012 4:34:00.000 PM,8.02111,8.13, 57156,2/9/2012 4:35:00.000 PM,8.02111,8.13, 57157,2/9/2012 4:36:00.000 PM,8.02111,8.13, 57158,2/9/2012 4:37:00.000 PM,8.02111,8.13, 57159,2/9/2012 4:38:00.000 PM,8.02111,8.13, 57160,2/9/2012 4:39:00.000 PM,8.02111,8.13, 57161,2/9/2012 4:40:00.000 PM,8.02111,8.13, 57162,2/9/2012 4:41:00.000 PM,8.02111,8.13, 57163,2/9/2012 4:42:00.000 PM,8.02111,8.13, 57164,2/9/2012 4:43:00.000 PM,8.02111,8.13, 57165,2/9/2012 4:44:00.000 PM,8.02111,8.13, 57166,2/9/2012 4:45:00.000 PM,8.02111,8.13, 57167,2/9/2012 4:46:00.000 PM,8.02111,8.13, 57168,2/9/2012 4:47:00.000 PM,8.02111,8.13, 57169,2/9/2012 4:48:00.000 PM,8.02111,8.13, 57170,2/9/2012 4:49:00.000 PM,8.02111,8.13, 57171,2/9/2012 4:50:00.000 PM,8.02111,8.13, 57172,2/9/2012 4:51:00.000 PM,8.02111,8.13, 57173,2/9/2012 4:52:00.000 PM,8.02111,8.13, 57174,2/9/2012 4:53:00.000 PM,8.02111,8.13, 57175,2/9/2012 4:54:00.000 PM,8.02111,8.13, 57176,2/9/2012 4:55:00.000 PM,8.02111,8.13, 57177,2/9/2012 4:56:00.000 PM,8.02111,8.13, 57178,2/9/2012 4:57:00.000 PM,8.02111,8.13, 57179,2/9/2012 4:58:00.000 PM,8.02111,8.13, 57180,2/9/2012 4:59:00.000 PM,8.02111,8.13, 57181,2/9/2012 5:00:00.000 PM,8.02111,8.13, 57182,2/9/2012 5:01:00.000 PM,8.02111,8.13, 57183,2/9/2012 5:02:00.000 PM,8.02111,8.13, 57184,2/9/2012 5:03:00.000 PM,8.02111,8.13, 57185,2/9/2012 5:04:00.000 PM,8.02111,8.13, 57186,2/9/2012 5:05:00.000 PM,8.02111,8.13, 57187,2/9/2012 5:06:00.000 PM,8.02111,8.13, 57188,2/9/2012 5:07:00.000 PM,8.02111,8.13, 57189,2/9/2012 5:08:00.000 PM,8.02111,8.13, 57190,2/9/2012 5:09:00.000 PM,8.02111,8.13, 57191,2/9/2012 5:10:00.000 PM,8.02111,8.13, 57192,2/9/2012 5:11:00.000 PM,8.02111,8.13, 57193,2/9/2012 5:12:00.000 PM,8.02111,8.13, 57194,2/9/2012 5:13:00.000 PM,8.02111,8.13, 57195,2/9/2012 5:14:00.000 PM,8.02111,8.13, 57196,2/9/2012 5:15:00.000 PM,8.02111,8.13, 57197,2/9/2012 5:16:00.000 PM,8.02111,8.13, 57198,2/9/2012 5:17:00.000 PM,8.02111,8.13, 57199,2/9/2012 5:18:00.000 PM,8.02111,8.13, 57200,2/9/2012 5:19:00.000 PM,8.02111,8.13, 57201,2/9/2012 5:20:00.000 PM,8.02111,8.13, 57202,2/9/2012 5:21:00.000 PM,8.02111,8.13, 57203,2/9/2012 5:22:00.000 PM,8.02111,8.13, 57204,2/9/2012 5:23:00.000 PM,8.02111,8.13, 57205,2/9/2012 5:24:00.000 PM,8.02111,8.13, 57206,2/9/2012 5:25:00.000 PM,8.02111,8.13, 57207,2/9/2012 5:26:00.000 PM,8.02111,8.13, 57208,2/9/2012 5:27:00.000 PM,8.02111,8.13, 57209,2/9/2012 5:28:00.000 PM,8.02111,8.13, 57210,2/9/2012 5:29:00.000 PM,8.02111,8.13, 57211,2/9/2012 5:30:00.000 PM,8.02111,8.13, 57212,2/9/2012 5:31:00.000 PM,8.02111,8.13, 57213,2/9/2012 5:32:00.000 PM,8.02111,8.13, 57214,2/9/2012 5:33:00.000 PM,8.02111,8.13, 57215,2/9/2012 5:34:00.000 PM,8.02111,8.13, 57216,2/9/2012 5:35:00.000 PM,8.02111,8.13, 57217,2/9/2012 5:36:00.000 PM,8.02111,8.13, 57218,2/9/2012 5:37:00.000 PM,8.02111,8.13, 57219,2/9/2012 5:38:00.000 PM,8.02111,8.13, 57220,2/9/2012 5:39:00.000 PM,8.02111,8.13, 57221,2/9/2012 5:40:00.000 PM,8.02111,8.13, 57222,2/9/2012 5:41:00.000 PM,8.02111,8.13, 57223,2/9/2012 5:42:00.000 PM,8.02111,8.13, 57224,2/9/2012 5:43:00.000 PM,8.02111,8.13, 57225,2/9/2012 5:44:00.000 PM,8.02111,8.13, 57226,2/9/2012 5:45:00.000 PM,8.02111,8.13, 57227,2/9/2012 5:46:00.000 PM,8.02111,8.13, 57228,2/9/2012 5:47:00.000 PM,8.02111,8.13, 57229,2/9/2012 5:48:00.000 PM,8.02111,8.13, 57230,2/9/2012 5:49:00.000 PM,8.02111,8.13, 57231,2/9/2012 5:50:00.000 PM,8.02111,8.13, 57232,2/9/2012 5:51:00.000 PM,8.02111,8.13, 57233,2/9/2012 5:52:00.000 PM,8.02111,8.13, 57234,2/9/2012 5:53:00.000 PM,8.02111,8.13, 57235,2/9/2012 5:54:00.000 PM,8.02111,8.13, 57236,2/9/2012 5:55:00.000 PM,8.02111,8.13, 57237,2/9/2012 5:56:00.000 PM,8.02111,8.13, 57238,2/9/2012 5:57:00.000 PM,8.02111,8.13, 57239,2/9/2012 5:58:00.000 PM,8.02111,8.13, 57240,2/9/2012 5:59:00.000 PM,8.02111,8.13, 57241,2/9/2012 6:00:00.000 PM,8.02111,8.13, 57242,2/9/2012 6:01:00.000 PM,8.02111,8.13, 57243,2/9/2012 6:02:00.000 PM,8.02111,8.13, 57244,2/9/2012 6:03:00.000 PM,8.02111,8.13, 57245,2/9/2012 6:04:00.000 PM,8.02111,8.13, 57246,2/9/2012 6:05:00.000 PM,8.02111,8.13, 57247,2/9/2012 6:06:00.000 PM,8.02111,8.13, 57248,2/9/2012 6:07:00.000 PM,8.02111,8.13, 57249,2/9/2012 6:08:00.000 PM,8.02111,8.13, 57250,2/9/2012 6:09:00.000 PM,8.02111,8.13, 57251,2/9/2012 6:10:00.000 PM,8.02111,8.13, 57252,2/9/2012 6:11:00.000 PM,8.02111,8.13, 57253,2/9/2012 6:12:00.000 PM,8.02111,8.13, 57254,2/9/2012 6:13:00.000 PM,8.02111,8.13, 57255,2/9/2012 6:14:00.000 PM,8.02111,8.13, 57256,2/9/2012 6:15:00.000 PM,8.02111,8.13, 57257,2/9/2012 6:16:00.000 PM,8.02111,8.13, 57258,2/9/2012 6:17:00.000 PM,8.02111,8.13, 57259,2/9/2012 6:18:00.000 PM,8.02111,8.13, 57260,2/9/2012 6:19:00.000 PM,8.02111,8.13, 57261,2/9/2012 6:20:00.000 PM,8.02111,8.13, 57262,2/9/2012 6:21:00.000 PM,8.02111,8.13, 57263,2/9/2012 6:22:00.000 PM,8.02111,8.13, 57264,2/9/2012 6:23:00.000 PM,8.02111,8.13, 57265,2/9/2012 6:24:00.000 PM,8.02111,8.13, 57266,2/9/2012 6:25:00.000 PM,8.02111,8.13, 57267,2/9/2012 6:26:00.000 PM,8.02111,8.13, 57268,2/9/2012 6:27:00.000 PM,8.02111,8.13, 57269,2/9/2012 6:28:00.000 PM,8.02111,8.13, 57270,2/9/2012 6:29:00.000 PM,8.02111,8.13, 57271,2/9/2012 6:30:00.000 PM,8.02111,8.13, 57272,2/9/2012 6:31:00.000 PM,8.02111,8.13, 57273,2/9/2012 6:32:00.000 PM,8.02111,8.13, 57274,2/9/2012 6:33:00.000 PM,8.02111,8.13, 57275,2/9/2012 6:34:00.000 PM,8.02111,8.13, 57276,2/9/2012 6:35:00.000 PM,8.02111,8.13, 57277,2/9/2012 6:36:00.000 PM,8.02111,8.13, 57278,2/9/2012 6:37:00.000 PM,8.02111,8.13, 57279,2/9/2012 6:38:00.000 PM,8.02111,8.13, 57280,2/9/2012 6:39:00.000 PM,8.02111,8.13, 57281,2/9/2012 6:40:00.000 PM,8.02111,8.13, 57282,2/9/2012 6:41:00.000 PM,8.02111,8.13, 57283,2/9/2012 6:42:00.000 PM,8.02111,8.13, 57284,2/9/2012 6:43:00.000 PM,8.02111,8.13, 57285,2/9/2012 6:44:00.000 PM,8.02111,8.13, 57286,2/9/2012 6:45:00.000 PM,8.02111,8.13, 57287,2/9/2012 6:46:00.000 PM,8.02111,8.13, 57288,2/9/2012 6:47:00.000 PM,8.02111,8.13, 57289,2/9/2012 6:48:00.000 PM,8.02111,8.13, 57290,2/9/2012 6:49:00.000 PM,8.02111,8.13, 57291,2/9/2012 6:50:00.000 PM,8.02111,8.13, 57292,2/9/2012 6:51:00.000 PM,8.02111,8.13, 57293,2/9/2012 6:52:00.000 PM,8.02111,8.13, 57294,2/9/2012 6:53:00.000 PM,8.02111,8.13, 57295,2/9/2012 6:54:00.000 PM,8.02111,8.13, 57296,2/9/2012 6:55:00.000 PM,8.02111,8.13, 57297,2/9/2012 6:56:00.000 PM,8.02111,8.13, 57298,2/9/2012 6:57:00.000 PM,8.02111,8.13, 57299,2/9/2012 6:58:00.000 PM,8.02111,8.13, 57300,2/9/2012 6:59:00.000 PM,8.02111,8.13, 57301,2/9/2012 7:00:00.000 PM,8.02111,8.13, 57302,2/9/2012 7:01:00.000 PM,8.02111,8.13, 57303,2/9/2012 7:02:00.000 PM,8.02111,8.13, 57304,2/9/2012 7:03:00.000 PM,8.02111,8.13, 57305,2/9/2012 7:04:00.000 PM,8.02111,8.13, 57306,2/9/2012 7:05:00.000 PM,8.02111,8.13, 57307,2/9/2012 7:06:00.000 PM,8.02111,8.13, 57308,2/9/2012 7:07:00.000 PM,8.02111,8.13, 57309,2/9/2012 7:08:00.000 PM,8.02111,8.13, 57310,2/9/2012 7:09:00.000 PM,8.02111,8.13, 57311,2/9/2012 7:10:00.000 PM,8.02111,8.13, 57312,2/9/2012 7:11:00.000 PM,8.02111,8.13, 57313,2/9/2012 7:12:00.000 PM,8.02111,8.13, 57314,2/9/2012 7:13:00.000 PM,8.02111,8.13, 57315,2/9/2012 7:14:00.000 PM,8.02111,8.13, 57316,2/9/2012 7:15:00.000 PM,8.02111,8.13, 57317,2/9/2012 7:16:00.000 PM,8.02111,8.13, 57318,2/9/2012 7:17:00.000 PM,8.02111,8.13, 57319,2/9/2012 7:18:00.000 PM,8.02111,8.13, 57320,2/9/2012 7:19:00.000 PM,8.02111,8.13, 57321,2/9/2012 7:20:00.000 PM,8.02111,8.13, 57322,2/9/2012 7:21:00.000 PM,8.02111,8.13, 57323,2/9/2012 7:22:00.000 PM,8.02111,8.13, 57324,2/9/2012 7:23:00.000 PM,8.02111,8.13, 57325,2/9/2012 7:24:00.000 PM,8.02111,8.13, 57326,2/9/2012 7:25:00.000 PM,8.02111,8.13, 57327,2/9/2012 7:26:00.000 PM,8.02111,8.13, 57328,2/9/2012 7:27:00.000 PM,8.02111,8.13, 57329,2/9/2012 7:28:00.000 PM,8.02111,8.13, 57330,2/9/2012 7:29:00.000 PM,8.02111,8.13, 57331,2/9/2012 7:30:00.000 PM,8.02111,8.13, 57332,2/9/2012 7:31:00.000 PM,8.02111,8.13, 57333,2/9/2012 7:32:00.000 PM,8.02111,8.13, 57334,2/9/2012 7:33:00.000 PM,8.02111,8.13, 57335,2/9/2012 7:34:00.000 PM,8.02111,8.13, 57336,2/9/2012 7:35:00.000 PM,8.02111,8.13, 57337,2/9/2012 7:36:00.000 PM,8.02111,8.13, 57338,2/9/2012 7:37:00.000 PM,8.02111,8.13, 57339,2/9/2012 7:38:00.000 PM,8.02111,8.13, 57340,2/9/2012 7:39:00.000 PM,8.02111,8.13, 57341,2/9/2012 7:40:00.000 PM,8.02111,8.13, 57342,2/9/2012 7:41:00.000 PM,8.02111,8.13, 57343,2/9/2012 7:42:00.000 PM,8.02111,8.13, 57344,2/9/2012 7:43:00.000 PM,8.02111,8.13, 57345,2/9/2012 7:44:00.000 PM,8.02111,8.13, 57346,2/9/2012 7:45:00.000 PM,8.02111,8.13, 57347,2/9/2012 7:46:00.000 PM,8.02111,8.13, 57348,2/9/2012 7:47:00.000 PM,8.02111,8.13, 57349,2/9/2012 7:48:00.000 PM,8.02111,8.13, 57350,2/9/2012 7:49:00.000 PM,8.02111,8.13, 57351,2/9/2012 7:50:00.000 PM,8.02111,8.13, 57352,2/9/2012 7:51:00.000 PM,8.02111,8.13, 57353,2/9/2012 7:52:00.000 PM,8.02111,8.13, 57354,2/9/2012 7:53:00.000 PM,8.02111,8.13, 57355,2/9/2012 7:54:00.000 PM,8.02111,8.13, 57356,2/9/2012 7:55:00.000 PM,8.02111,8.13, 57357,2/9/2012 7:56:00.000 PM,8.02111,8.13, 57358,2/9/2012 7:57:00.000 PM,8.02111,8.13, 57359,2/9/2012 7:58:00.000 PM,8.02111,8.13, 57360,2/9/2012 7:59:00.000 PM,8.02111,8.13, 57361,2/9/2012 8:00:00.000 PM,8.02111,8.13, 57362,2/9/2012 8:01:00.000 PM,8.02111,8.13, 57363,2/9/2012 8:02:00.000 PM,8.02111,8.13, 57364,2/9/2012 8:03:00.000 PM,8.02111,8.13, 57365,2/9/2012 8:04:00.000 PM,8.02111,8.13, 57366,2/9/2012 8:05:00.000 PM,8.02111,8.13, 57367,2/9/2012 8:06:00.000 PM,8.02111,8.13, 57368,2/9/2012 8:07:00.000 PM,8.02111,8.13, 57369,2/9/2012 8:08:00.000 PM,8.02111,8.13, 57370,2/9/2012 8:09:00.000 PM,8.02111,8.13, 57371,2/9/2012 8:10:00.000 PM,8.02111,8.13, 57372,2/9/2012 8:11:00.000 PM,8.02111,8.13, 57373,2/9/2012 8:12:00.000 PM,8.02111,8.13, 57374,2/9/2012 8:13:00.000 PM,8.02111,8.13, 57375,2/9/2012 8:14:00.000 PM,8.02111,8.13, 57376,2/9/2012 8:15:00.000 PM,8.02111,8.13, 57377,2/9/2012 8:16:00.000 PM,8.02111,8.13, 57378,2/9/2012 8:17:00.000 PM,8.02111,8.13, 57379,2/9/2012 8:18:00.000 PM,8.02111,8.13, 57380,2/9/2012 8:19:00.000 PM,8.02111,8.13, 57381,2/9/2012 8:20:00.000 PM,8.02111,8.13, 57382,2/9/2012 8:21:00.000 PM,8.02111,8.13, 57383,2/9/2012 8:22:00.000 PM,8.02111,8.13, 57384,2/9/2012 8:23:00.000 PM,8.02111,8.13, 57385,2/9/2012 8:24:00.000 PM,8.02111,8.13, 57386,2/9/2012 8:25:00.000 PM,8.02111,8.13, 57387,2/9/2012 8:26:00.000 PM,8.02111,8.13, 57388,2/9/2012 8:27:00.000 PM,8.02111,8.13, 57389,2/9/2012 8:28:00.000 PM,8.02111,8.13, 57390,2/9/2012 8:29:00.000 PM,8.02111,8.13, 57391,2/9/2012 8:30:00.000 PM,8.02111,8.13, 57392,2/9/2012 8:31:00.000 PM,8.02111,8.13, 57393,2/9/2012 8:32:00.000 PM,8.02111,8.13, 57394,2/9/2012 8:33:00.000 PM,8.02111,8.13, 57395,2/9/2012 8:34:00.000 PM,8.02111,8.13, 57396,2/9/2012 8:35:00.000 PM,8.02111,8.13, 57397,2/9/2012 8:36:00.000 PM,8.02111,8.13, 57398,2/9/2012 8:37:00.000 PM,8.02111,8.13, 57399,2/9/2012 8:38:00.000 PM,8.02111,8.13, 57400,2/9/2012 8:39:00.000 PM,8.02111,8.13, 57401,2/9/2012 8:40:00.000 PM,8.02111,8.13, 57402,2/9/2012 8:41:00.000 PM,8.02111,8.13, 57403,2/9/2012 8:42:00.000 PM,8.02111,8.13, 57404,2/9/2012 8:43:00.000 PM,8.02111,8.13, 57405,2/9/2012 8:44:00.000 PM,8.02111,8.13, 57406,2/9/2012 8:45:00.000 PM,8.02111,8.13, 57407,2/9/2012 8:46:00.000 PM,8.02111,8.13, 57408,2/9/2012 8:47:00.000 PM,8.02111,8.13, 57409,2/9/2012 8:48:00.000 PM,8.02111,8.13, 57410,2/9/2012 8:49:00.000 PM,8.02111,8.13, 57411,2/9/2012 8:50:00.000 PM,8.02111,8.13, 57412,2/9/2012 8:51:00.000 PM,8.02111,8.13, 57413,2/9/2012 8:52:00.000 PM,8.02111,8.13, 57414,2/9/2012 8:53:00.000 PM,8.02111,8.13, 57415,2/9/2012 8:54:00.000 PM,8.02111,8.13, 57416,2/9/2012 8:55:00.000 PM,8.02111,8.13, 57417,2/9/2012 8:56:00.000 PM,8.02111,8.13, 57418,2/9/2012 8:57:00.000 PM,8.02111,8.13, 57419,2/9/2012 8:58:00.000 PM,8.02111,8.13, 57420,2/9/2012 8:59:00.000 PM,8.02111,8.13, 57421,2/9/2012 9:00:00.000 PM,8.02111,8.13, 57422,2/9/2012 9:01:00.000 PM,8.02111,8.13, 57423,2/9/2012 9:02:00.000 PM,8.02111,8.13, 57424,2/9/2012 9:03:00.000 PM,8.02111,8.13, 57425,2/9/2012 9:04:00.000 PM,8.02111,8.13, 57426,2/9/2012 9:05:00.000 PM,8.02111,8.13, 57427,2/9/2012 9:06:00.000 PM,8.02111,8.13, 57428,2/9/2012 9:07:00.000 PM,8.02111,8.13, 57429,2/9/2012 9:08:00.000 PM,8.02111,8.13, 57430,2/9/2012 9:09:00.000 PM,8.02111,8.13, 57431,2/9/2012 9:10:00.000 PM,8.02111,8.13, 57432,2/9/2012 9:11:00.000 PM,8.02111,8.13, 57433,2/9/2012 9:12:00.000 PM,8.02111,8.13, 57434,2/9/2012 9:13:00.000 PM,8.02111,8.13, 57435,2/9/2012 9:14:00.000 PM,8.02111,8.13, 57436,2/9/2012 9:15:00.000 PM,8.02111,8.13, 57437,2/9/2012 9:16:00.000 PM,8.02111,8.13, 57438,2/9/2012 9:17:00.000 PM,8.02111,8.13, 57439,2/9/2012 9:18:00.000 PM,8.02111,8.13, 57440,2/9/2012 9:19:00.000 PM,8.02111,8.13, 57441,2/9/2012 9:20:00.000 PM,8.02111,8.13, 57442,2/9/2012 9:21:00.000 PM,8.02111,8.13, 57443,2/9/2012 9:22:00.000 PM,8.02111,8.13, 57444,2/9/2012 9:23:00.000 PM,8.02111,8.13, 57445,2/9/2012 9:24:00.000 PM,8.02111,8.13, 57446,2/9/2012 9:25:00.000 PM,8.02111,8.13, 57447,2/9/2012 9:26:00.000 PM,8.02111,8.13, 57448,2/9/2012 9:27:00.000 PM,8.02111,8.13, 57449,2/9/2012 9:28:00.000 PM,8.02111,8.13, 57450,2/9/2012 9:29:00.000 PM,8.02111,8.13, 57451,2/9/2012 9:30:00.000 PM,8.02111,8.13, 57452,2/9/2012 9:31:00.000 PM,8.02111,8.13, 57453,2/9/2012 9:32:00.000 PM,8.02111,8.13, 57454,2/9/2012 9:33:00.000 PM,8.02111,8.13, 57455,2/9/2012 9:34:00.000 PM,8.02111,8.13, 57456,2/9/2012 9:35:00.000 PM,8.02111,8.13, 57457,2/9/2012 9:36:00.000 PM,8.02111,8.13, 57458,2/9/2012 9:37:00.000 PM,8.02111,8.13, 57459,2/9/2012 9:38:00.000 PM,8.02111,8.13, 57460,2/9/2012 9:39:00.000 PM,8.02111,8.13, 57461,2/9/2012 9:40:00.000 PM,8.02111,8.13, 57462,2/9/2012 9:41:00.000 PM,8.02111,8.13, 57463,2/9/2012 9:42:00.000 PM,8.02111,8.13, 57464,2/9/2012 9:43:00.000 PM,8.02111,8.13, 57465,2/9/2012 9:44:00.000 PM,8.02111,8.13, 57466,2/9/2012 9:45:00.000 PM,8.02111,8.13, 57467,2/9/2012 9:46:00.000 PM,8.02111,8.13, 57468,2/9/2012 9:47:00.000 PM,8.02111,8.13, 57469,2/9/2012 9:48:00.000 PM,8.02111,8.13, 57470,2/9/2012 9:49:00.000 PM,8.02111,8.13, 57471,2/9/2012 9:50:00.000 PM,8.02111,8.13, 57472,2/9/2012 9:51:00.000 PM,8.02111,8.13, 57473,2/9/2012 9:52:00.000 PM,8.02111,8.13, 57474,2/9/2012 9:53:00.000 PM,8.02111,8.13, 57475,2/9/2012 9:54:00.000 PM,8.02111,8.13, 57476,2/9/2012 9:55:00.000 PM,8.02111,8.13, 57477,2/9/2012 9:56:00.000 PM,8.02111,8.13, 57478,2/9/2012 9:57:00.000 PM,8.02111,8.13, 57479,2/9/2012 9:58:00.000 PM,8.02111,8.13, 57480,2/9/2012 9:59:00.000 PM,8.02111,8.13, 57481,2/9/2012 10:00:00.000 PM,8.02111,8.13, 57482,2/9/2012 10:01:00.000 PM,8.02111,8.13, 57483,2/9/2012 10:02:00.000 PM,8.02111,8.13, 57484,2/9/2012 10:03:00.000 PM,8.02111,8.13, 57485,2/9/2012 10:04:00.000 PM,8.02111,8.13, 57486,2/9/2012 10:05:00.000 PM,8.02111,8.13, 57487,2/9/2012 10:06:00.000 PM,8.02111,8.13, 57488,2/9/2012 10:07:00.000 PM,8.02111,8.13, 57489,2/9/2012 10:08:00.000 PM,8.02111,8.13, 57490,2/9/2012 10:09:00.000 PM,8.02111,8.13, 57491,2/9/2012 10:10:00.000 PM,8.02111,8.13, 57492,2/9/2012 10:11:00.000 PM,8.02111,8.13, 57493,2/9/2012 10:12:00.000 PM,8.02111,8.13, 57494,2/9/2012 10:13:00.000 PM,8.02111,8.13, 57495,2/9/2012 10:14:00.000 PM,8.02111,8.13, 57496,2/9/2012 10:15:00.000 PM,8.02111,8.13, 57497,2/9/2012 10:16:00.000 PM,8.02111,8.13, 57498,2/9/2012 10:17:00.000 PM,8.02111,8.13, 57499,2/9/2012 10:18:00.000 PM,8.02111,8.13, 57500,2/9/2012 10:19:00.000 PM,8.02111,8.13, 57501,2/9/2012 10:20:00.000 PM,8.02111,8.13, 57502,2/9/2012 10:21:00.000 PM,8.02111,8.13, 57503,2/9/2012 10:22:00.000 PM,8.02111,8.13, 57504,2/9/2012 10:23:00.000 PM,8.02111,8.13, 57505,2/9/2012 10:24:00.000 PM,8.02111,8.13, 57506,2/9/2012 10:25:00.000 PM,8.02111,8.13, 57507,2/9/2012 10:26:00.000 PM,8.02111,8.13, 57508,2/9/2012 10:27:00.000 PM,8.02111,8.13, 57509,2/9/2012 10:28:00.000 PM,8.02111,8.13, 57510,2/9/2012 10:29:00.000 PM,8.02111,8.13, 57511,2/9/2012 10:30:00.000 PM,8.02111,8.13, 57512,2/9/2012 10:31:00.000 PM,8.02111,8.13, 57513,2/9/2012 10:32:00.000 PM,8.02111,8.13, 57514,2/9/2012 10:33:00.000 PM,8.02111,8.13, 57515,2/9/2012 10:34:00.000 PM,8.02111,8.13, 57516,2/9/2012 10:35:00.000 PM,8.02111,8.13, 57517,2/9/2012 10:36:00.000 PM,8.02111,8.13, 57518,2/9/2012 10:37:00.000 PM,8.02111,8.13, 57519,2/9/2012 10:38:00.000 PM,8.02111,8.13, 57520,2/9/2012 10:39:00.000 PM,8.02111,8.13, 57521,2/9/2012 10:40:00.000 PM,8.02111,8.13, 57522,2/9/2012 10:41:00.000 PM,8.02111,8.13, 57523,2/9/2012 10:42:00.000 PM,8.02111,8.13, 57524,2/9/2012 10:43:00.000 PM,8.02111,8.13, 57525,2/9/2012 10:44:00.000 PM,8.02111,8.13, 57526,2/9/2012 10:45:00.000 PM,8.02111,8.13, 57527,2/9/2012 10:46:00.000 PM,8.02111,8.13, 57528,2/9/2012 10:47:00.000 PM,8.02111,8.13, 57529,2/9/2012 10:48:00.000 PM,8.02111,8.13, 57530,2/9/2012 10:49:00.000 PM,8.02111,8.13, 57531,2/9/2012 10:50:00.000 PM,8.02111,8.13, 57532,2/9/2012 10:51:00.000 PM,8.02111,8.13, 57533,2/9/2012 10:52:00.000 PM,8.02111,8.13, 57534,2/9/2012 10:53:00.000 PM,8.02111,8.13, 57535,2/9/2012 10:54:00.000 PM,8.02111,8.13, 57536,2/9/2012 10:55:00.000 PM,8.02111,8.13, 57537,2/9/2012 10:56:00.000 PM,8.02111,8.13, 57538,2/9/2012 10:57:00.000 PM,8.02111,8.13, 57539,2/9/2012 10:58:00.000 PM,8.02111,8.13, 57540,2/9/2012 10:59:00.000 PM,8.02111,8.13, 57541,2/9/2012 11:00:00.000 PM,8.02111,8.13, 57542,2/9/2012 11:01:00.000 PM,8.02111,8.13, 57543,2/9/2012 11:02:00.000 PM,8.02111,8.13, 57544,2/9/2012 11:03:00.000 PM,8.02111,8.13, 57545,2/9/2012 11:04:00.000 PM,8.02111,8.13, 57546,2/9/2012 11:05:00.000 PM,8.02111,8.13, 57547,2/9/2012 11:06:00.000 PM,8.02111,8.13, 57548,2/9/2012 11:07:00.000 PM,8.02111,8.13, 57549,2/9/2012 11:08:00.000 PM,8.02111,8.13, 57550,2/9/2012 11:09:00.000 PM,8.02111,8.13, 57551,2/9/2012 11:10:00.000 PM,8.02111,8.13, 57552,2/9/2012 11:11:00.000 PM,8.02111,8.13, 57553,2/9/2012 11:12:00.000 PM,8.02111,8.13, 57554,2/9/2012 11:13:00.000 PM,8.02111,8.13, 57555,2/9/2012 11:14:00.000 PM,8.02111,8.13, 57556,2/9/2012 11:15:00.000 PM,8.02111,8.13, 57557,2/9/2012 11:16:00.000 PM,8.02111,8.13, 57558,2/9/2012 11:17:00.000 PM,8.02111,8.13, 57559,2/9/2012 11:18:00.000 PM,8.02111,8.13, 57560,2/9/2012 11:19:00.000 PM,8.02111,8.13, 57561,2/9/2012 11:20:00.000 PM,8.02111,8.13, 57562,2/9/2012 11:21:00.000 PM,8.02111,8.13, 57563,2/9/2012 11:22:00.000 PM,8.02111,8.13, 57564,2/9/2012 11:23:00.000 PM,8.02111,8.13, 57565,2/9/2012 11:24:00.000 PM,8.02111,8.13, 57566,2/9/2012 11:25:00.000 PM,8.02111,8.13, 57567,2/9/2012 11:26:00.000 PM,8.02111,8.13, 57568,2/9/2012 11:27:00.000 PM,8.02111,8.13, 57569,2/9/2012 11:28:00.000 PM,8.02111,8.13, 57570,2/9/2012 11:29:00.000 PM,8.02111,8.13, 57571,2/9/2012 11:30:00.000 PM,8.02111,8.13, 57572,2/9/2012 11:31:00.000 PM,8.02111,8.13, 57573,2/9/2012 11:32:00.000 PM,8.02111,8.13, 57574,2/9/2012 11:33:00.000 PM,8.02111,8.13, 57575,2/9/2012 11:34:00.000 PM,8.02111,8.13, 57576,2/9/2012 11:35:00.000 PM,8.02111,8.13, 57577,2/9/2012 11:36:00.000 PM,8.02111,8.13, 57578,2/9/2012 11:37:00.000 PM,8.02111,8.13, 57579,2/9/2012 11:38:00.000 PM,8.02111,8.13, 57580,2/9/2012 11:39:00.000 PM,8.02111,8.13, 57581,2/9/2012 11:40:00.000 PM,8.02111,8.13, 57582,2/9/2012 11:41:00.000 PM,8.02111,8.13, 57583,2/9/2012 11:42:00.000 PM,8.02111,8.13, 57584,2/9/2012 11:43:00.000 PM,8.02111,8.13, 57585,2/9/2012 11:44:00.000 PM,8.02111,8.13, 57586,2/9/2012 11:45:00.000 PM,8.02111,8.13, 57587,2/9/2012 11:46:00.000 PM,8.02111,8.13, 57588,2/9/2012 11:47:00.000 PM,8.02111,8.13, 57589,2/9/2012 11:48:00.000 PM,8.02111,8.13, 57590,2/9/2012 11:49:00.000 PM,8.02111,8.13, 57591,2/9/2012 11:50:00.000 PM,8.02111,8.13, 57592,2/9/2012 11:51:00.000 PM,8.02111,8.13, 57593,2/9/2012 11:52:00.000 PM,8.02111,8.13, 57594,2/9/2012 11:53:00.000 PM,8.02111,8.13, 57595,2/9/2012 11:54:00.000 PM,8.02111,8.13, 57596,2/9/2012 11:55:00.000 PM,8.02111,8.13, 57597,2/9/2012 11:56:00.000 PM,8.02111,8.13, 57598,2/9/2012 11:57:00.000 PM,8.02111,8.13, 57599,2/9/2012 11:58:00.000 PM,8.02111,8.13, 57600,2/9/2012 11:59:00.000 PM,8.02111,8.13, 57601,2/10/2012 12:00:00.000 AM,8.02111,8.13, 57602,2/10/2012 12:01:00.000 AM,8.02111,8.13, 57603,2/10/2012 12:02:00.000 AM,8.02111,8.13, 57604,2/10/2012 12:03:00.000 AM,8.02111,8.13, 57605,2/10/2012 12:04:00.000 AM,8.02111,8.13, 57606,2/10/2012 12:05:00.000 AM,8.02111,8.13, 57607,2/10/2012 12:06:00.000 AM,8.02111,8.13, 57608,2/10/2012 12:07:00.000 AM,8.02111,8.13, 57609,2/10/2012 12:08:00.000 AM,8.02111,8.13, 57610,2/10/2012 12:09:00.000 AM,8.02111,8.13, 57611,2/10/2012 12:10:00.000 AM,8.02111,8.13, 57612,2/10/2012 12:11:00.000 AM,8.02111,8.13, 57613,2/10/2012 12:12:00.000 AM,8.02111,8.13, 57614,2/10/2012 12:13:00.000 AM,8.02111,8.13, 57615,2/10/2012 12:14:00.000 AM,8.02111,8.13, 57616,2/10/2012 12:15:00.000 AM,8.02111,8.13, 57617,2/10/2012 12:16:00.000 AM,8.02111,8.13, 57618,2/10/2012 12:17:00.000 AM,8.02111,8.13, 57619,2/10/2012 12:18:00.000 AM,8.02111,8.13, 57620,2/10/2012 12:19:00.000 AM,8.02111,8.13, 57621,2/10/2012 12:20:00.000 AM,8.02111,8.13, 57622,2/10/2012 12:21:00.000 AM,8.02111,8.13, 57623,2/10/2012 12:22:00.000 AM,8.02111,8.13, 57624,2/10/2012 12:23:00.000 AM,8.02111,8.13, 57625,2/10/2012 12:24:00.000 AM,8.02111,8.13, 57626,2/10/2012 12:25:00.000 AM,8.02111,8.13, 57627,2/10/2012 12:26:00.000 AM,8.02111,8.13, 57628,2/10/2012 12:27:00.000 AM,8.02111,8.13, 57629,2/10/2012 12:28:00.000 AM,8.02111,8.13, 57630,2/10/2012 12:29:00.000 AM,8.02111,8.13, 57631,2/10/2012 12:30:00.000 AM,8.02111,8.13, 57632,2/10/2012 12:31:00.000 AM,8.02111,8.13, 57633,2/10/2012 12:32:00.000 AM,8.02111,8.13, 57634,2/10/2012 12:33:00.000 AM,8.02111,8.13, 57635,2/10/2012 12:34:00.000 AM,8.02111,8.13, 57636,2/10/2012 12:35:00.000 AM,8.02111,8.13, 57637,2/10/2012 12:36:00.000 AM,8.02111,8.13, 57638,2/10/2012 12:37:00.000 AM,8.02111,8.13, 57639,2/10/2012 12:38:00.000 AM,8.02111,8.13, 57640,2/10/2012 12:39:00.000 AM,8.02111,8.13, 57641,2/10/2012 12:40:00.000 AM,8.02111,8.13, 57642,2/10/2012 12:41:00.000 AM,8.02111,8.13, 57643,2/10/2012 12:42:00.000 AM,8.02111,8.13, 57644,2/10/2012 12:43:00.000 AM,8.02111,8.13, 57645,2/10/2012 12:44:00.000 AM,8.02111,8.13, 57646,2/10/2012 12:45:00.000 AM,8.02111,8.13, 57647,2/10/2012 12:46:00.000 AM,8.02111,8.13, 57648,2/10/2012 12:47:00.000 AM,8.02111,8.13, 57649,2/10/2012 12:48:00.000 AM,8.02111,8.13, 57650,2/10/2012 12:49:00.000 AM,8.02111,8.13, 57651,2/10/2012 12:50:00.000 AM,8.02111,8.13, 57652,2/10/2012 12:51:00.000 AM,8.02111,8.13, 57653,2/10/2012 12:52:00.000 AM,8.02111,8.13, 57654,2/10/2012 12:53:00.000 AM,8.02111,8.13, 57655,2/10/2012 12:54:00.000 AM,8.02111,8.13, 57656,2/10/2012 12:55:00.000 AM,8.02111,8.13, 57657,2/10/2012 12:56:00.000 AM,8.02111,8.13, 57658,2/10/2012 12:57:00.000 AM,8.02111,8.13, 57659,2/10/2012 12:58:00.000 AM,8.02111,8.13, 57660,2/10/2012 12:59:00.000 AM,8.02111,8.13, 57661,2/10/2012 1:00:00.000 AM,8.02111,8.13, 57662,2/10/2012 1:01:00.000 AM,8.02111,8.13, 57663,2/10/2012 1:02:00.000 AM,8.02111,8.13, 57664,2/10/2012 1:03:00.000 AM,8.02111,8.13, 57665,2/10/2012 1:04:00.000 AM,8.02111,8.13, 57666,2/10/2012 1:05:00.000 AM,8.02111,8.13, 57667,2/10/2012 1:06:00.000 AM,8.02111,8.13, 57668,2/10/2012 1:07:00.000 AM,8.02111,8.13, 57669,2/10/2012 1:08:00.000 AM,8.02111,8.13, 57670,2/10/2012 1:09:00.000 AM,8.02111,8.13, 57671,2/10/2012 1:10:00.000 AM,8.02111,8.13, 57672,2/10/2012 1:11:00.000 AM,8.02111,8.13, 57673,2/10/2012 1:12:00.000 AM,8.02111,8.13, 57674,2/10/2012 1:13:00.000 AM,8.02111,8.13, 57675,2/10/2012 1:14:00.000 AM,8.02111,8.13, 57676,2/10/2012 1:15:00.000 AM,8.02111,8.13, 57677,2/10/2012 1:16:00.000 AM,8.02111,8.13, 57678,2/10/2012 1:17:00.000 AM,8.02111,8.13, 57679,2/10/2012 1:18:00.000 AM,8.02111,8.13, 57680,2/10/2012 1:19:00.000 AM,8.02111,8.13, 57681,2/10/2012 1:20:00.000 AM,8.02111,8.13, 57682,2/10/2012 1:21:00.000 AM,8.02111,8.13, 57683,2/10/2012 1:22:00.000 AM,8.02111,8.13, 57684,2/10/2012 1:23:00.000 AM,8.02111,8.13, 57685,2/10/2012 1:24:00.000 AM,8.02111,8.13, 57686,2/10/2012 1:25:00.000 AM,8.02111,8.13, 57687,2/10/2012 1:26:00.000 AM,8.02111,8.13, 57688,2/10/2012 1:27:00.000 AM,8.02111,8.13, 57689,2/10/2012 1:28:00.000 AM,8.02111,8.13, 57690,2/10/2012 1:29:00.000 AM,8.02111,8.13, 57691,2/10/2012 1:30:00.000 AM,8.02111,8.13, 57692,2/10/2012 1:31:00.000 AM,8.02111,8.13, 57693,2/10/2012 1:32:00.000 AM,8.02111,8.13, 57694,2/10/2012 1:33:00.000 AM,8.02111,8.13, 57695,2/10/2012 1:34:00.000 AM,8.02111,8.13, 57696,2/10/2012 1:35:00.000 AM,8.02111,8.13, 57697,2/10/2012 1:36:00.000 AM,8.02111,8.13, 57698,2/10/2012 1:37:00.000 AM,8.02111,8.13, 57699,2/10/2012 1:38:00.000 AM,8.02111,8.13, 57700,2/10/2012 1:39:00.000 AM,8.02111,8.13, 57701,2/10/2012 1:40:00.000 AM,8.02111,8.13, 57702,2/10/2012 1:41:00.000 AM,8.02111,8.13, 57703,2/10/2012 1:42:00.000 AM,8.02111,8.13, 57704,2/10/2012 1:43:00.000 AM,8.02111,8.13, 57705,2/10/2012 1:44:00.000 AM,8.02111,8.13, 57706,2/10/2012 1:45:00.000 AM,8.02111,8.13, 57707,2/10/2012 1:46:00.000 AM,8.02111,8.13, 57708,2/10/2012 1:47:00.000 AM,8.02111,8.13, 57709,2/10/2012 1:48:00.000 AM,8.02111,8.13, 57710,2/10/2012 1:49:00.000 AM,8.02111,8.13, 57711,2/10/2012 1:50:00.000 AM,8.02111,8.13, 57712,2/10/2012 1:51:00.000 AM,8.02111,8.13, 57713,2/10/2012 1:52:00.000 AM,8.02111,8.13, 57714,2/10/2012 1:53:00.000 AM,8.02111,8.13, 57715,2/10/2012 1:54:00.000 AM,8.02111,8.13, 57716,2/10/2012 1:55:00.000 AM,8.02111,8.13, 57717,2/10/2012 1:56:00.000 AM,8.02111,8.13, 57718,2/10/2012 1:57:00.000 AM,8.02111,8.13, 57719,2/10/2012 1:58:00.000 AM,8.02111,8.13, 57720,2/10/2012 1:59:00.000 AM,8.02111,8.13, 57721,2/10/2012 2:00:00.000 AM,8.02111,8.13, 57722,2/10/2012 2:01:00.000 AM,8.02111,8.13, 57723,2/10/2012 2:02:00.000 AM,8.02111,8.13, 57724,2/10/2012 2:03:00.000 AM,8.02111,8.13, 57725,2/10/2012 2:04:00.000 AM,8.02111,8.13, 57726,2/10/2012 2:05:00.000 AM,8.02111,8.13, 57727,2/10/2012 2:06:00.000 AM,8.02111,8.13, 57728,2/10/2012 2:07:00.000 AM,8.02111,8.13, 57729,2/10/2012 2:08:00.000 AM,8.02111,8.13, 57730,2/10/2012 2:09:00.000 AM,8.02111,8.13, 57731,2/10/2012 2:10:00.000 AM,8.02111,8.13, 57732,2/10/2012 2:11:00.000 AM,8.02111,8.13, 57733,2/10/2012 2:12:00.000 AM,8.02111,8.13, 57734,2/10/2012 2:13:00.000 AM,8.02111,8.13, 57735,2/10/2012 2:14:00.000 AM,8.02111,8.13, 57736,2/10/2012 2:15:00.000 AM,8.02111,8.13, 57737,2/10/2012 2:16:00.000 AM,8.02111,8.13, 57738,2/10/2012 2:17:00.000 AM,8.02111,8.13, 57739,2/10/2012 2:18:00.000 AM,8.02111,8.13, 57740,2/10/2012 2:19:00.000 AM,8.02111,8.13, 57741,2/10/2012 2:20:00.000 AM,8.02111,8.13, 57742,2/10/2012 2:21:00.000 AM,8.02111,8.13, 57743,2/10/2012 2:22:00.000 AM,8.02111,8.13, 57744,2/10/2012 2:23:00.000 AM,8.02111,8.13, 57745,2/10/2012 2:24:00.000 AM,8.02111,8.13, 57746,2/10/2012 2:25:00.000 AM,8.02111,8.13, 57747,2/10/2012 2:26:00.000 AM,8.02111,8.13, 57748,2/10/2012 2:27:00.000 AM,8.02111,8.13, 57749,2/10/2012 2:28:00.000 AM,8.02111,8.13, 57750,2/10/2012 2:29:00.000 AM,8.02111,8.13, 57751,2/10/2012 2:30:00.000 AM,8.02111,8.13, 57752,2/10/2012 2:31:00.000 AM,8.02111,8.13, 57753,2/10/2012 2:32:00.000 AM,8.02111,8.13, 57754,2/10/2012 2:33:00.000 AM,8.02111,8.13, 57755,2/10/2012 2:34:00.000 AM,8.02111,8.13, 57756,2/10/2012 2:35:00.000 AM,8.02111,8.13, 57757,2/10/2012 2:36:00.000 AM,8.02111,8.13, 57758,2/10/2012 2:37:00.000 AM,8.02111,8.13, 57759,2/10/2012 2:38:00.000 AM,8.02111,8.13, 57760,2/10/2012 2:39:00.000 AM,8.02111,8.13, 57761,2/10/2012 2:40:00.000 AM,8.02111,8.13, 57762,2/10/2012 2:41:00.000 AM,8.02111,8.13, 57763,2/10/2012 2:42:00.000 AM,8.02111,8.13, 57764,2/10/2012 2:43:00.000 AM,8.02111,8.13, 57765,2/10/2012 2:44:00.000 AM,8.02111,8.13, 57766,2/10/2012 2:45:00.000 AM,8.02111,8.13, 57767,2/10/2012 2:46:00.000 AM,8.02111,8.13, 57768,2/10/2012 2:47:00.000 AM,8.02111,8.13, 57769,2/10/2012 2:48:00.000 AM,8.02111,8.13, 57770,2/10/2012 2:49:00.000 AM,8.02111,8.13, 57771,2/10/2012 2:50:00.000 AM,8.02111,8.13, 57772,2/10/2012 2:51:00.000 AM,8.02111,8.13, 57773,2/10/2012 2:52:00.000 AM,8.02111,8.13, 57774,2/10/2012 2:53:00.000 AM,8.02111,8.13, 57775,2/10/2012 2:54:00.000 AM,8.02111,8.13, 57776,2/10/2012 2:55:00.000 AM,8.02111,8.13, 57777,2/10/2012 2:56:00.000 AM,8.02111,8.13, 57778,2/10/2012 2:57:00.000 AM,8.02111,8.13, 57779,2/10/2012 2:58:00.000 AM,8.02111,8.13, 57780,2/10/2012 2:59:00.000 AM,8.02111,8.13, 57781,2/10/2012 3:00:00.000 AM,8.02111,8.13, 57782,2/10/2012 3:01:00.000 AM,8.02111,8.13, 57783,2/10/2012 3:02:00.000 AM,8.02111,8.13, 57784,2/10/2012 3:03:00.000 AM,8.02111,8.13, 57785,2/10/2012 3:04:00.000 AM,8.02111,8.13, 57786,2/10/2012 3:05:00.000 AM,8.02111,8.13, 57787,2/10/2012 3:06:00.000 AM,8.02111,8.13, 57788,2/10/2012 3:07:00.000 AM,8.02111,8.13, 57789,2/10/2012 3:08:00.000 AM,8.02111,8.13, 57790,2/10/2012 3:09:00.000 AM,8.02111,8.13, 57791,2/10/2012 3:10:00.000 AM,8.02111,8.13, 57792,2/10/2012 3:11:00.000 AM,8.02111,8.13, 57793,2/10/2012 3:12:00.000 AM,8.02111,8.13, 57794,2/10/2012 3:13:00.000 AM,8.02111,8.13, 57795,2/10/2012 3:14:00.000 AM,8.02111,8.13, 57796,2/10/2012 3:15:00.000 AM,8.02111,8.13, 57797,2/10/2012 3:16:00.000 AM,8.02111,8.13, 57798,2/10/2012 3:17:00.000 AM,8.02111,8.13, 57799,2/10/2012 3:18:00.000 AM,8.02111,8.13, 57800,2/10/2012 3:19:00.000 AM,8.02111,8.13, 57801,2/10/2012 3:20:00.000 AM,8.02111,8.13, 57802,2/10/2012 3:21:00.000 AM,8.02111,8.13, 57803,2/10/2012 3:22:00.000 AM,8.02111,8.13, 57804,2/10/2012 3:23:00.000 AM,8.02111,8.13, 57805,2/10/2012 3:24:00.000 AM,8.02111,8.13, 57806,2/10/2012 3:25:00.000 AM,8.02111,8.13, 57807,2/10/2012 3:26:00.000 AM,8.02111,8.13, 57808,2/10/2012 3:27:00.000 AM,8.02111,8.13, 57809,2/10/2012 3:28:00.000 AM,8.02111,8.13, 57810,2/10/2012 3:29:00.000 AM,8.02111,8.13, 57811,2/10/2012 3:30:00.000 AM,8.02111,8.13, 57812,2/10/2012 3:31:00.000 AM,8.02111,8.13, 57813,2/10/2012 3:32:00.000 AM,8.02111,8.13, 57814,2/10/2012 3:33:00.000 AM,8.02111,8.13, 57815,2/10/2012 3:34:00.000 AM,8.02111,8.13, 57816,2/10/2012 3:35:00.000 AM,8.02111,8.13, 57817,2/10/2012 3:36:00.000 AM,8.02111,8.13, 57818,2/10/2012 3:37:00.000 AM,8.02111,8.13, 57819,2/10/2012 3:38:00.000 AM,8.02111,8.13, 57820,2/10/2012 3:39:00.000 AM,8.02111,8.13, 57821,2/10/2012 3:40:00.000 AM,8.02111,8.13, 57822,2/10/2012 3:41:00.000 AM,8.02111,8.13, 57823,2/10/2012 3:42:00.000 AM,8.02111,8.13, 57824,2/10/2012 3:43:00.000 AM,8.02111,8.13, 57825,2/10/2012 3:44:00.000 AM,8.02111,8.13, 57826,2/10/2012 3:45:00.000 AM,8.02111,8.13, 57827,2/10/2012 3:46:00.000 AM,8.02111,8.13, 57828,2/10/2012 3:47:00.000 AM,8.02111,8.13, 57829,2/10/2012 3:48:00.000 AM,8.02111,8.13, 57830,2/10/2012 3:49:00.000 AM,8.02111,8.13, 57831,2/10/2012 3:50:00.000 AM,8.02111,8.13, 57832,2/10/2012 3:51:00.000 AM,8.02111,8.13, 57833,2/10/2012 3:52:00.000 AM,8.02111,8.13, 57834,2/10/2012 3:53:00.000 AM,8.02111,8.13, 57835,2/10/2012 3:54:00.000 AM,8.02111,8.13, 57836,2/10/2012 3:55:00.000 AM,8.02111,8.13, 57837,2/10/2012 3:56:00.000 AM,8.02111,8.13, 57838,2/10/2012 3:57:00.000 AM,8.02111,8.13, 57839,2/10/2012 3:58:00.000 AM,8.02111,8.13, 57840,2/10/2012 3:59:00.000 AM,8.02111,8.13, 57841,2/10/2012 4:00:00.000 AM,8.02111,8.13, 57842,2/10/2012 4:01:00.000 AM,8.02111,8.13, 57843,2/10/2012 4:02:00.000 AM,8.02111,8.13, 57844,2/10/2012 4:03:00.000 AM,8.02111,8.13, 57845,2/10/2012 4:04:00.000 AM,8.02111,8.13, 57846,2/10/2012 4:05:00.000 AM,8.02111,8.13, 57847,2/10/2012 4:06:00.000 AM,8.02111,8.13, 57848,2/10/2012 4:07:00.000 AM,8.02111,8.13, 57849,2/10/2012 4:08:00.000 AM,8.02111,8.13, 57850,2/10/2012 4:09:00.000 AM,8.02111,8.13, 57851,2/10/2012 4:10:00.000 AM,8.02111,8.13, 57852,2/10/2012 4:11:00.000 AM,8.02111,8.13, 57853,2/10/2012 4:12:00.000 AM,8.02111,8.13, 57854,2/10/2012 4:13:00.000 AM,8.02111,8.13, 57855,2/10/2012 4:14:00.000 AM,8.02111,8.13, 57856,2/10/2012 4:15:00.000 AM,8.02111,8.13, 57857,2/10/2012 4:16:00.000 AM,8.02111,8.13, 57858,2/10/2012 4:17:00.000 AM,8.02111,8.13, 57859,2/10/2012 4:18:00.000 AM,8.02111,8.13, 57860,2/10/2012 4:19:00.000 AM,8.02111,8.13, 57861,2/10/2012 4:20:00.000 AM,8.02111,8.13, 57862,2/10/2012 4:21:00.000 AM,8.02111,8.13, 57863,2/10/2012 4:22:00.000 AM,8.02111,8.13, 57864,2/10/2012 4:23:00.000 AM,8.02111,8.13, 57865,2/10/2012 4:24:00.000 AM,8.02111,8.13, 57866,2/10/2012 4:25:00.000 AM,8.02111,8.13, 57867,2/10/2012 4:26:00.000 AM,8.02111,8.13, 57868,2/10/2012 4:27:00.000 AM,8.02111,8.13, 57869,2/10/2012 4:28:00.000 AM,8.02111,8.13, 57870,2/10/2012 4:29:00.000 AM,8.02111,8.13, 57871,2/10/2012 4:30:00.000 AM,8.02111,8.13, 57872,2/10/2012 4:31:00.000 AM,8.02111,8.13, 57873,2/10/2012 4:32:00.000 AM,8.02111,8.13, 57874,2/10/2012 4:33:00.000 AM,8.02111,8.13, 57875,2/10/2012 4:34:00.000 AM,8.02111,8.13, 57876,2/10/2012 4:35:00.000 AM,8.02111,8.13, 57877,2/10/2012 4:36:00.000 AM,8.02111,8.13, 57878,2/10/2012 4:37:00.000 AM,8.02111,8.13, 57879,2/10/2012 4:38:00.000 AM,8.02111,8.13, 57880,2/10/2012 4:39:00.000 AM,8.02111,8.13, 57881,2/10/2012 4:40:00.000 AM,8.02111,8.13, 57882,2/10/2012 4:41:00.000 AM,8.02111,8.13, 57883,2/10/2012 4:42:00.000 AM,8.02111,8.13, 57884,2/10/2012 4:43:00.000 AM,8.02111,8.13, 57885,2/10/2012 4:44:00.000 AM,8.02111,8.13, 57886,2/10/2012 4:45:00.000 AM,8.02111,8.13, 57887,2/10/2012 4:46:00.000 AM,8.02111,8.13, 57888,2/10/2012 4:47:00.000 AM,8.02111,8.13, 57889,2/10/2012 4:48:00.000 AM,8.02111,8.13, 57890,2/10/2012 4:49:00.000 AM,8.02111,8.13, 57891,2/10/2012 4:50:00.000 AM,8.02111,8.13, 57892,2/10/2012 4:51:00.000 AM,8.02111,8.13, 57893,2/10/2012 4:52:00.000 AM,8.02111,8.13, 57894,2/10/2012 4:53:00.000 AM,8.02111,8.13, 57895,2/10/2012 4:54:00.000 AM,8.02111,8.13, 57896,2/10/2012 4:55:00.000 AM,8.02111,8.13, 57897,2/10/2012 4:56:00.000 AM,8.02111,8.13, 57898,2/10/2012 4:57:00.000 AM,8.02111,8.13, 57899,2/10/2012 4:58:00.000 AM,8.02111,8.13, 57900,2/10/2012 4:59:00.000 AM,8.02111,8.13, 57901,2/10/2012 5:00:00.000 AM,8.02111,8.13, 57902,2/10/2012 5:01:00.000 AM,8.02111,8.13, 57903,2/10/2012 5:02:00.000 AM,8.02111,8.13, 57904,2/10/2012 5:03:00.000 AM,8.02111,8.13, 57905,2/10/2012 5:04:00.000 AM,8.02111,8.13, 57906,2/10/2012 5:05:00.000 AM,8.02111,8.13, 57907,2/10/2012 5:06:00.000 AM,8.02111,8.13, 57908,2/10/2012 5:07:00.000 AM,8.02111,8.13, 57909,2/10/2012 5:08:00.000 AM,8.02111,8.13, 57910,2/10/2012 5:09:00.000 AM,8.02111,8.13, 57911,2/10/2012 5:10:00.000 AM,8.02111,8.13, 57912,2/10/2012 5:11:00.000 AM,8.02111,8.13, 57913,2/10/2012 5:12:00.000 AM,8.02111,8.13, 57914,2/10/2012 5:13:00.000 AM,8.02111,8.13, 57915,2/10/2012 5:14:00.000 AM,8.02111,8.13, 57916,2/10/2012 5:15:00.000 AM,8.02111,8.13, 57917,2/10/2012 5:16:00.000 AM,8.02111,8.13, 57918,2/10/2012 5:17:00.000 AM,8.02111,8.13, 57919,2/10/2012 5:18:00.000 AM,8.02111,8.13, 57920,2/10/2012 5:19:00.000 AM,8.02111,8.13, 57921,2/10/2012 5:20:00.000 AM,8.02111,8.13, 57922,2/10/2012 5:21:00.000 AM,8.02111,8.13, 57923,2/10/2012 5:22:00.000 AM,8.02111,8.13, 57924,2/10/2012 5:23:00.000 AM,8.02111,8.13, 57925,2/10/2012 5:24:00.000 AM,8.02111,8.13, 57926,2/10/2012 5:25:00.000 AM,8.02111,8.13, 57927,2/10/2012 5:26:00.000 AM,8.02111,8.13, 57928,2/10/2012 5:27:00.000 AM,8.02111,8.13, 57929,2/10/2012 5:28:00.000 AM,8.02111,8.13, 57930,2/10/2012 5:29:00.000 AM,8.02111,8.13, 57931,2/10/2012 5:30:00.000 AM,8.02111,8.13, 57932,2/10/2012 5:31:00.000 AM,8.02111,8.13, 57933,2/10/2012 5:32:00.000 AM,8.02111,8.13, 57934,2/10/2012 5:33:00.000 AM,8.02111,8.13, 57935,2/10/2012 5:34:00.000 AM,8.02111,8.13, 57936,2/10/2012 5:35:00.000 AM,8.02111,8.13, 57937,2/10/2012 5:36:00.000 AM,8.02111,8.13, 57938,2/10/2012 5:37:00.000 AM,8.02111,8.13, 57939,2/10/2012 5:38:00.000 AM,8.02111,8.13, 57940,2/10/2012 5:39:00.000 AM,8.02111,8.13, 57941,2/10/2012 5:40:00.000 AM,8.02111,8.13, 57942,2/10/2012 5:41:00.000 AM,8.02111,8.13, 57943,2/10/2012 5:42:00.000 AM,8.02111,8.13, 57944,2/10/2012 5:43:00.000 AM,8.02111,8.13, 57945,2/10/2012 5:44:00.000 AM,8.02111,8.13, 57946,2/10/2012 5:45:00.000 AM,8.02111,8.13, 57947,2/10/2012 5:46:00.000 AM,8.02111,8.13, 57948,2/10/2012 5:47:00.000 AM,8.02111,8.13, 57949,2/10/2012 5:48:00.000 AM,8.02111,8.13, 57950,2/10/2012 5:49:00.000 AM,8.02111,8.13, 57951,2/10/2012 5:50:00.000 AM,8.02111,8.13, 57952,2/10/2012 5:51:00.000 AM,8.02111,8.13, 57953,2/10/2012 5:52:00.000 AM,8.02111,8.13, 57954,2/10/2012 5:53:00.000 AM,8.02111,8.13, 57955,2/10/2012 5:54:00.000 AM,8.02111,8.13, 57956,2/10/2012 5:55:00.000 AM,8.02111,8.13, 57957,2/10/2012 5:56:00.000 AM,8.02111,8.13, 57958,2/10/2012 5:57:00.000 AM,8.02111,8.13, 57959,2/10/2012 5:58:00.000 AM,8.02111,8.13, 57960,2/10/2012 5:59:00.000 AM,8.02111,8.13, 57961,2/10/2012 6:00:00.000 AM,8.02111,8.13, 57962,2/10/2012 6:01:00.000 AM,8.02111,8.13, 57963,2/10/2012 6:02:00.000 AM,8.02111,8.13, 57964,2/10/2012 6:03:00.000 AM,8.02111,8.13, 57965,2/10/2012 6:04:00.000 AM,8.02111,8.13, 57966,2/10/2012 6:05:00.000 AM,8.02111,8.13, 57967,2/10/2012 6:06:00.000 AM,8.02111,8.13, 57968,2/10/2012 6:07:00.000 AM,8.02111,8.13, 57969,2/10/2012 6:08:00.000 AM,8.02111,8.13, 57970,2/10/2012 6:09:00.000 AM,8.02111,8.13, 57971,2/10/2012 6:10:00.000 AM,8.02111,8.13, 57972,2/10/2012 6:11:00.000 AM,8.02111,8.13, 57973,2/10/2012 6:12:00.000 AM,8.02111,8.13, 57974,2/10/2012 6:13:00.000 AM,8.02111,8.13, 57975,2/10/2012 6:14:00.000 AM,8.02111,8.13, 57976,2/10/2012 6:15:00.000 AM,8.02111,8.13, 57977,2/10/2012 6:16:00.000 AM,8.02111,8.13, 57978,2/10/2012 6:17:00.000 AM,8.02111,8.13, 57979,2/10/2012 6:18:00.000 AM,8.02111,8.13, 57980,2/10/2012 6:19:00.000 AM,8.02111,8.13, 57981,2/10/2012 6:20:00.000 AM,8.02111,8.13, 57982,2/10/2012 6:21:00.000 AM,8.02111,8.13, 57983,2/10/2012 6:22:00.000 AM,8.02111,8.13, 57984,2/10/2012 6:23:00.000 AM,8.02111,8.13, 57985,2/10/2012 6:24:00.000 AM,8.02111,8.13, 57986,2/10/2012 6:25:00.000 AM,8.02111,8.13, 57987,2/10/2012 6:26:00.000 AM,8.02111,8.13, 57988,2/10/2012 6:27:00.000 AM,8.02111,8.13, 57989,2/10/2012 6:28:00.000 AM,8.02111,8.13, 57990,2/10/2012 6:29:00.000 AM,8.02111,8.13, 57991,2/10/2012 6:30:00.000 AM,8.02111,8.13, 57992,2/10/2012 6:31:00.000 AM,8.02111,8.13, 57993,2/10/2012 6:32:00.000 AM,8.02111,8.13, 57994,2/10/2012 6:33:00.000 AM,8.02111,8.13, 57995,2/10/2012 6:34:00.000 AM,8.02111,8.13, 57996,2/10/2012 6:35:00.000 AM,8.02111,8.13, 57997,2/10/2012 6:36:00.000 AM,8.02111,8.13, 57998,2/10/2012 6:37:00.000 AM,8.02111,8.13, 57999,2/10/2012 6:38:00.000 AM,8.02111,8.13, 58000,2/10/2012 6:39:00.000 AM,8.02111,8.13, 58001,2/10/2012 6:40:00.000 AM,8.02111,8.13, 58002,2/10/2012 6:41:00.000 AM,8.02111,8.13, 58003,2/10/2012 6:42:00.000 AM,8.02111,8.13, 58004,2/10/2012 6:43:00.000 AM,8.02111,8.13, 58005,2/10/2012 6:44:00.000 AM,8.02111,8.13, 58006,2/10/2012 6:45:00.000 AM,8.02111,8.13, 58007,2/10/2012 6:46:00.000 AM,8.02111,8.13, 58008,2/10/2012 6:47:00.000 AM,8.02111,8.13, 58009,2/10/2012 6:48:00.000 AM,8.02111,8.13, 58010,2/10/2012 6:49:00.000 AM,8.02111,8.13, 58011,2/10/2012 6:50:00.000 AM,8.02111,8.13, 58012,2/10/2012 6:51:00.000 AM,8.02111,8.13, 58013,2/10/2012 6:52:00.000 AM,8.02111,8.13, 58014,2/10/2012 6:53:00.000 AM,8.02111,8.13, 58015,2/10/2012 6:54:00.000 AM,8.02111,8.13, 58016,2/10/2012 6:55:00.000 AM,8.02111,8.13, 58017,2/10/2012 6:56:00.000 AM,8.02111,8.13, 58018,2/10/2012 6:57:00.000 AM,8.02111,8.13, 58019,2/10/2012 6:58:00.000 AM,8.02111,8.13, 58020,2/10/2012 6:59:00.000 AM,8.02111,8.13, 58021,2/10/2012 7:00:00.000 AM,8.02111,8.13, 58022,2/10/2012 7:01:00.000 AM,8.02111,8.13, 58023,2/10/2012 7:02:00.000 AM,8.02111,8.13, 58024,2/10/2012 7:03:00.000 AM,8.02111,8.13, 58025,2/10/2012 7:04:00.000 AM,8.02111,8.13, 58026,2/10/2012 7:05:00.000 AM,8.02111,8.13, 58027,2/10/2012 7:06:00.000 AM,8.02111,8.13, 58028,2/10/2012 7:07:00.000 AM,8.02111,8.13, 58029,2/10/2012 7:08:00.000 AM,8.02111,8.13, 58030,2/10/2012 7:09:00.000 AM,8.02111,8.13, 58031,2/10/2012 7:10:00.000 AM,8.02111,8.13, 58032,2/10/2012 7:11:00.000 AM,8.02111,8.13, 58033,2/10/2012 7:12:00.000 AM,8.02111,8.13, 58034,2/10/2012 7:13:00.000 AM,8.02111,8.13, 58035,2/10/2012 7:14:00.000 AM,8.02111,8.13, 58036,2/10/2012 7:15:00.000 AM,8.02111,8.13, 58037,2/10/2012 7:16:00.000 AM,8.02111,8.13, 58038,2/10/2012 7:17:00.000 AM,8.02111,8.13, 58039,2/10/2012 7:18:00.000 AM,8.02111,8.13, 58040,2/10/2012 7:19:00.000 AM,8.02111,8.13, 58041,2/10/2012 7:20:00.000 AM,8.02111,8.13, 58042,2/10/2012 7:21:00.000 AM,8.02111,8.13, 58043,2/10/2012 7:22:00.000 AM,8.02111,8.13, 58044,2/10/2012 7:23:00.000 AM,8.02111,8.13, 58045,2/10/2012 7:24:00.000 AM,8.02111,8.13, 58046,2/10/2012 7:25:00.000 AM,8.02111,8.13, 58047,2/10/2012 7:26:00.000 AM,8.02111,8.13, 58048,2/10/2012 7:27:00.000 AM,8.02111,8.13, 58049,2/10/2012 7:28:00.000 AM,8.02111,8.13, 58050,2/10/2012 7:29:00.000 AM,8.02111,8.13, 58051,2/10/2012 7:30:00.000 AM,8.02111,8.13, 58052,2/10/2012 7:31:00.000 AM,8.02111,8.13, 58053,2/10/2012 7:32:00.000 AM,8.02111,8.13, 58054,2/10/2012 7:33:00.000 AM,8.02111,8.13, 58055,2/10/2012 7:34:00.000 AM,8.02111,8.13, 58056,2/10/2012 7:35:00.000 AM,8.02111,8.13, 58057,2/10/2012 7:36:00.000 AM,8.02111,8.13, 58058,2/10/2012 7:37:00.000 AM,8.02111,8.13, 58059,2/10/2012 7:38:00.000 AM,8.02111,8.13, 58060,2/10/2012 7:39:00.000 AM,8.02111,8.13, 58061,2/10/2012 7:40:00.000 AM,8.02111,8.13, 58062,2/10/2012 7:41:00.000 AM,8.02111,8.13, 58063,2/10/2012 7:42:00.000 AM,8.02111,8.13, 58064,2/10/2012 7:43:00.000 AM,8.02111,8.13, 58065,2/10/2012 7:44:00.000 AM,8.02111,8.13, 58066,2/10/2012 7:45:00.000 AM,8.02111,8.13, 58067,2/10/2012 7:46:00.000 AM,8.02111,8.13, 58068,2/10/2012 7:47:00.000 AM,8.02111,8.13, 58069,2/10/2012 7:48:00.000 AM,8.02111,8.13, 58070,2/10/2012 7:49:00.000 AM,8.02111,8.13, 58071,2/10/2012 7:50:00.000 AM,8.02111,8.13, 58072,2/10/2012 7:51:00.000 AM,8.02111,8.13, 58073,2/10/2012 7:52:00.000 AM,8.02111,8.13, 58074,2/10/2012 7:53:00.000 AM,8.02111,8.13, 58075,2/10/2012 7:54:00.000 AM,8.02111,8.13, 58076,2/10/2012 7:55:00.000 AM,8.02111,8.13, 58077,2/10/2012 7:56:00.000 AM,8.02111,8.13, 58078,2/10/2012 7:57:00.000 AM,8.02111,8.13, 58079,2/10/2012 7:58:00.000 AM,8.02111,8.13, 58080,2/10/2012 7:59:00.000 AM,8.02111,8.13, 58081,2/10/2012 8:00:00.000 AM,8.02111,8.13, 58082,2/10/2012 8:01:00.000 AM,8.02111,8.13, 58083,2/10/2012 8:02:00.000 AM,8.02111,8.13, 58084,2/10/2012 8:03:00.000 AM,8.02111,8.13, 58085,2/10/2012 8:04:00.000 AM,8.02111,8.13, 58086,2/10/2012 8:05:00.000 AM,8.02111,8.13, 58087,2/10/2012 8:06:00.000 AM,8.02111,8.13, 58088,2/10/2012 8:07:00.000 AM,8.02111,8.13, 58089,2/10/2012 8:08:00.000 AM,8.02111,8.13, 58090,2/10/2012 8:09:00.000 AM,8.02111,8.13, 58091,2/10/2012 8:10:00.000 AM,8.02111,8.13, 58092,2/10/2012 8:11:00.000 AM,8.02111,8.13, 58093,2/10/2012 8:12:00.000 AM,8.02111,8.13, 58094,2/10/2012 8:13:00.000 AM,8.02111,8.13, 58095,2/10/2012 8:14:00.000 AM,8.02111,8.13, 58096,2/10/2012 8:15:00.000 AM,8.02111,8.13, 58097,2/10/2012 8:16:00.000 AM,8.02111,8.13, 58098,2/10/2012 8:17:00.000 AM,8.02111,8.13, 58099,2/10/2012 8:18:00.000 AM,8.02111,8.13, 58100,2/10/2012 8:19:00.000 AM,8.02111,8.13, 58101,2/10/2012 8:20:00.000 AM,8.02111,8.13, 58102,2/10/2012 8:21:00.000 AM,8.02111,8.13, 58103,2/10/2012 8:22:00.000 AM,8.02111,8.13, 58104,2/10/2012 8:23:00.000 AM,8.02111,8.13, 58105,2/10/2012 8:24:00.000 AM,8.02111,8.13, 58106,2/10/2012 8:25:00.000 AM,8.02111,8.13, 58107,2/10/2012 8:26:00.000 AM,8.02111,8.13, 58108,2/10/2012 8:27:00.000 AM,8.02111,8.13, 58109,2/10/2012 8:28:00.000 AM,8.02111,8.13, 58110,2/10/2012 8:29:00.000 AM,8.02111,8.13, 58111,2/10/2012 8:30:00.000 AM,8.02111,8.13, 58112,2/10/2012 8:31:00.000 AM,8.02111,8.13, 58113,2/10/2012 8:32:00.000 AM,8.02111,8.13, 58114,2/10/2012 8:33:00.000 AM,8.02111,8.13, 58115,2/10/2012 8:34:00.000 AM,8.02111,8.13, 58116,2/10/2012 8:35:00.000 AM,8.02111,8.13, 58117,2/10/2012 8:36:00.000 AM,8.02111,8.13, 58118,2/10/2012 8:37:00.000 AM,8.02111,8.13, 58119,2/10/2012 8:38:00.000 AM,8.02111,8.13, 58120,2/10/2012 8:39:00.000 AM,8.02111,8.13, 58121,2/10/2012 8:40:00.000 AM,8.02111,8.13, 58122,2/10/2012 8:41:00.000 AM,8.02111,8.13, 58123,2/10/2012 8:42:00.000 AM,8.02111,8.13, 58124,2/10/2012 8:43:00.000 AM,8.02111,8.13, 58125,2/10/2012 8:44:00.000 AM,8.02111,8.13, 58126,2/10/2012 8:45:00.000 AM,8.02111,8.13, 58127,2/10/2012 8:46:00.000 AM,8.02111,8.13, 58128,2/10/2012 8:47:00.000 AM,8.02111,8.13, 58129,2/10/2012 8:48:00.000 AM,8.02111,8.13, 58130,2/10/2012 8:49:00.000 AM,8.02111,8.13, 58131,2/10/2012 8:50:00.000 AM,8.02111,8.13, 58132,2/10/2012 8:51:00.000 AM,8.02111,8.13, 58133,2/10/2012 8:52:00.000 AM,8.02111,8.13, 58134,2/10/2012 8:53:00.000 AM,8.02111,8.13, 58135,2/10/2012 8:54:00.000 AM,8.02111,8.13, 58136,2/10/2012 8:55:00.000 AM,8.02111,8.13, 58137,2/10/2012 8:56:00.000 AM,8.02111,8.13, 58138,2/10/2012 8:57:00.000 AM,8.02111,8.13, 58139,2/10/2012 8:58:00.000 AM,8.02111,8.13, 58140,2/10/2012 8:59:00.000 AM,8.02111,8.13, 58141,2/10/2012 9:00:00.000 AM,8.02111,8.13, 58142,2/10/2012 9:01:00.000 AM,8.02111,8.13, 58143,2/10/2012 9:02:00.000 AM,8.02111,8.13, 58144,2/10/2012 9:03:00.000 AM,8.02111,8.13, 58145,2/10/2012 9:04:00.000 AM,8.02111,8.13, 58146,2/10/2012 9:05:00.000 AM,8.02111,8.13, 58147,2/10/2012 9:06:00.000 AM,8.02111,8.13, 58148,2/10/2012 9:07:00.000 AM,8.02111,8.13, 58149,2/10/2012 9:08:00.000 AM,8.02111,8.13, 58150,2/10/2012 9:09:00.000 AM,8.02111,8.13, 58151,2/10/2012 9:10:00.000 AM,8.02111,8.13, 58152,2/10/2012 9:11:00.000 AM,8.02111,8.13, 58153,2/10/2012 9:12:00.000 AM,8.02111,8.13, 58154,2/10/2012 9:13:00.000 AM,8.02111,8.13, 58155,2/10/2012 9:14:00.000 AM,8.02111,8.13, 58156,2/10/2012 9:15:00.000 AM,8.02111,8.13, 58157,2/10/2012 9:16:00.000 AM,8.02111,8.13, 58158,2/10/2012 9:17:00.000 AM,8.02111,8.13, 58159,2/10/2012 9:18:00.000 AM,8.02111,8.13, 58160,2/10/2012 9:19:00.000 AM,8.02111,8.13, 58161,2/10/2012 9:20:00.000 AM,8.02111,8.13, 58162,2/10/2012 9:21:00.000 AM,8.02111,8.13, 58163,2/10/2012 9:22:00.000 AM,8.02111,8.13, 58164,2/10/2012 9:23:00.000 AM,8.02111,8.13, 58165,2/10/2012 9:24:00.000 AM,8.02111,8.13, 58166,2/10/2012 9:25:00.000 AM,8.02111,8.13, 58167,2/10/2012 9:26:00.000 AM,8.02111,8.13, 58168,2/10/2012 9:27:00.000 AM,8.02111,8.13, 58169,2/10/2012 9:28:00.000 AM,8.02111,8.13, 58170,2/10/2012 9:29:00.000 AM,8.02111,8.13, 58171,2/10/2012 9:30:00.000 AM,8.02111,8.13, 58172,2/10/2012 9:31:00.000 AM,8.02111,8.13, 58173,2/10/2012 9:32:00.000 AM,8.02111,8.13, 58174,2/10/2012 9:33:00.000 AM,8.02111,8.13, 58175,2/10/2012 9:34:00.000 AM,8.02111,8.13, 58176,2/10/2012 9:35:00.000 AM,8.02111,8.13, 58177,2/10/2012 9:36:00.000 AM,8.02111,8.13, 58178,2/10/2012 9:37:00.000 AM,8.02111,8.13, 58179,2/10/2012 9:38:00.000 AM,8.02111,8.13, 58180,2/10/2012 9:39:00.000 AM,8.02111,8.13, 58181,2/10/2012 9:40:00.000 AM,8.02111,8.13, 58182,2/10/2012 9:41:00.000 AM,8.02111,8.13, 58183,2/10/2012 9:42:00.000 AM,8.02111,8.13, 58184,2/10/2012 9:43:00.000 AM,8.02111,8.13, 58185,2/10/2012 9:44:00.000 AM,8.02111,8.13, 58186,2/10/2012 9:45:00.000 AM,8.02111,8.13, 58187,2/10/2012 9:46:00.000 AM,8.02111,8.13, 58188,2/10/2012 9:47:00.000 AM,8.02111,8.13, 58189,2/10/2012 9:48:00.000 AM,8.02111,8.13, 58190,2/10/2012 9:49:00.000 AM,8.02111,8.13, 58191,2/10/2012 9:50:00.000 AM,8.02111,8.13, 58192,2/10/2012 9:51:00.000 AM,8.02111,8.13, 58193,2/10/2012 9:52:00.000 AM,8.02111,8.13, 58194,2/10/2012 9:53:00.000 AM,8.02111,8.13, 58195,2/10/2012 9:54:00.000 AM,8.02111,8.13, 58196,2/10/2012 9:55:00.000 AM,8.02111,8.13, 58197,2/10/2012 9:56:00.000 AM,8.02111,8.13, 58198,2/10/2012 9:57:00.000 AM,8.02111,8.13, 58199,2/10/2012 9:58:00.000 AM,8.02111,8.13, 58200,2/10/2012 9:59:00.000 AM,8.02111,8.13, 58201,2/10/2012 10:00:00.000 AM,8.02111,8.13, 58202,2/10/2012 10:01:00.000 AM,8.02111,8.13, 58203,2/10/2012 10:02:00.000 AM,8.02111,8.13, 58204,2/10/2012 10:03:00.000 AM,8.02111,8.13, 58205,2/10/2012 10:04:00.000 AM,8.02111,8.13, 58206,2/10/2012 10:05:00.000 AM,8.02111,8.13, 58207,2/10/2012 10:06:00.000 AM,8.02111,8.13, 58208,2/10/2012 10:07:00.000 AM,8.02111,8.13, 58209,2/10/2012 10:08:00.000 AM,8.02111,8.13, 58210,2/10/2012 10:09:00.000 AM,8.02111,8.13, 58211,2/10/2012 10:10:00.000 AM,8.02111,8.13, 58212,2/10/2012 10:11:00.000 AM,8.02111,8.13, 58213,2/10/2012 10:12:00.000 AM,8.02111,8.13, 58214,2/10/2012 10:13:00.000 AM,8.02111,8.13, 58215,2/10/2012 10:14:00.000 AM,8.02111,8.13, 58216,2/10/2012 10:15:00.000 AM,8.02111,8.13, 58217,2/10/2012 10:16:00.000 AM,8.02111,8.13, 58218,2/10/2012 10:17:00.000 AM,8.02111,8.13, 58219,2/10/2012 10:18:00.000 AM,8.02111,8.13, 58220,2/10/2012 10:19:00.000 AM,8.02111,8.13, 58221,2/10/2012 10:20:00.000 AM,8.02111,8.13, 58222,2/10/2012 10:21:00.000 AM,8.02111,8.13, 58223,2/10/2012 10:22:00.000 AM,8.02111,8.13, 58224,2/10/2012 10:23:00.000 AM,8.02111,8.13, 58225,2/10/2012 10:24:00.000 AM,8.02111,8.13, 58226,2/10/2012 10:25:00.000 AM,8.02111,8.13, 58227,2/10/2012 10:26:00.000 AM,8.02111,8.13, 58228,2/10/2012 10:27:00.000 AM,8.02111,8.13, 58229,2/10/2012 10:28:00.000 AM,8.02111,8.13, 58230,2/10/2012 10:29:00.000 AM,8.02111,8.13, 58231,2/10/2012 10:30:00.000 AM,8.02111,8.13, 58232,2/10/2012 10:31:00.000 AM,8.02111,8.13, 58233,2/10/2012 10:32:00.000 AM,8.02111,8.13, 58234,2/10/2012 10:33:00.000 AM,8.02111,8.13, 58235,2/10/2012 10:34:00.000 AM,8.02111,8.13, 58236,2/10/2012 10:35:00.000 AM,8.02111,8.13, 58237,2/10/2012 10:36:00.000 AM,8.02111,8.13, 58238,2/10/2012 10:37:00.000 AM,8.02111,8.13, 58239,2/10/2012 10:38:00.000 AM,8.02111,8.13, 58240,2/10/2012 10:39:00.000 AM,8.02111,8.13, 58241,2/10/2012 10:40:00.000 AM,8.02111,8.13, 58242,2/10/2012 10:41:00.000 AM,8.02111,8.13, 58243,2/10/2012 10:42:00.000 AM,8.02111,8.13, 58244,2/10/2012 10:43:00.000 AM,8.02111,8.13, 58245,2/10/2012 10:44:00.000 AM,8.02111,8.13, 58246,2/10/2012 10:45:00.000 AM,8.02111,8.13, 58247,2/10/2012 10:46:00.000 AM,8.02111,8.13, 58248,2/10/2012 10:47:00.000 AM,8.02111,8.13, 58249,2/10/2012 10:48:00.000 AM,8.02111,8.13, 58250,2/10/2012 10:49:00.000 AM,8.02111,8.13, 58251,2/10/2012 10:50:00.000 AM,8.02111,8.13, 58252,2/10/2012 10:51:00.000 AM,8.02111,8.13, 58253,2/10/2012 10:52:00.000 AM,8.02111,8.13, 58254,2/10/2012 10:53:00.000 AM,8.02111,8.13, 58255,2/10/2012 10:54:00.000 AM,8.02111,8.13, 58256,2/10/2012 10:55:00.000 AM,8.02111,8.13, 58257,2/10/2012 10:56:00.000 AM,8.02111,8.13, 58258,2/10/2012 10:57:00.000 AM,8.02111,8.13, 58259,2/10/2012 10:58:00.000 AM,8.02111,8.13, 58260,2/10/2012 10:59:00.000 AM,8.02111,8.13, 58261,2/10/2012 11:00:00.000 AM,8.02111,8.13, 58262,2/10/2012 11:01:00.000 AM,8.02111,8.13, 58263,2/10/2012 11:02:00.000 AM,8.02111,8.13, 58264,2/10/2012 11:03:00.000 AM,8.02111,8.13, 58265,2/10/2012 11:04:00.000 AM,8.02111,8.13, 58266,2/10/2012 11:05:00.000 AM,8.02111,8.13, 58267,2/10/2012 11:06:00.000 AM,8.02111,8.13, 58268,2/10/2012 11:07:00.000 AM,8.02111,8.13, 58269,2/10/2012 11:08:00.000 AM,8.02111,8.13, 58270,2/10/2012 11:09:00.000 AM,8.02111,8.13, 58271,2/10/2012 11:10:00.000 AM,8.02111,8.13, 58272,2/10/2012 11:11:00.000 AM,8.02111,8.13, 58273,2/10/2012 11:12:00.000 AM,8.02111,8.13, 58274,2/10/2012 11:13:00.000 AM,8.02111,8.13, 58275,2/10/2012 11:14:00.000 AM,8.02111,8.13, 58276,2/10/2012 11:15:00.000 AM,8.02111,8.13, 58277,2/10/2012 11:16:00.000 AM,8.02111,8.13, 58278,2/10/2012 11:17:00.000 AM,8.02111,8.13, 58279,2/10/2012 11:18:00.000 AM,8.02111,8.13, 58280,2/10/2012 11:19:00.000 AM,8.02111,8.13, 58281,2/10/2012 11:20:00.000 AM,8.02111,8.13, 58282,2/10/2012 11:21:00.000 AM,8.02111,8.13, 58283,2/10/2012 11:22:00.000 AM,8.02111,8.13, 58284,2/10/2012 11:23:00.000 AM,8.02111,8.13, 58285,2/10/2012 11:24:00.000 AM,8.02111,8.13, 58286,2/10/2012 11:25:00.000 AM,8.02111,8.13, 58287,2/10/2012 11:26:00.000 AM,8.02111,8.13, 58288,2/10/2012 11:27:00.000 AM,8.02111,8.13, 58289,2/10/2012 11:28:00.000 AM,8.02111,8.13, 58290,2/10/2012 11:29:00.000 AM,8.02111,8.13, 58291,2/10/2012 11:30:00.000 AM,8.02111,8.13, 58292,2/10/2012 11:31:00.000 AM,8.02111,8.13, 58293,2/10/2012 11:32:00.000 AM,8.02111,8.13, 58294,2/10/2012 11:33:00.000 AM,8.02111,8.13, 58295,2/10/2012 11:34:00.000 AM,8.02111,8.13, 58296,2/10/2012 11:35:00.000 AM,8.02111,8.13, 58297,2/10/2012 11:36:00.000 AM,8.02111,8.13, 58298,2/10/2012 11:37:00.000 AM,8.02111,8.13, 58299,2/10/2012 11:38:00.000 AM,8.02111,8.13, 58300,2/10/2012 11:39:00.000 AM,8.02111,8.13, 58301,2/10/2012 11:40:00.000 AM,8.02111,8.13, 58302,2/10/2012 11:41:00.000 AM,8.02111,8.13, 58303,2/10/2012 11:42:00.000 AM,8.02111,8.13, 58304,2/10/2012 11:43:00.000 AM,8.02111,8.13, 58305,2/10/2012 11:44:00.000 AM,8.02111,8.13, 58306,2/10/2012 11:45:00.000 AM,8.02111,8.13, 58307,2/10/2012 11:46:00.000 AM,8.02111,8.13, 58308,2/10/2012 11:47:00.000 AM,8.02111,8.13, 58309,2/10/2012 11:48:00.000 AM,8.02111,8.13, 58310,2/10/2012 11:49:00.000 AM,8.02111,8.13, 58311,2/10/2012 11:50:00.000 AM,8.02111,8.13, 58312,2/10/2012 11:51:00.000 AM,8.02111,8.13, 58313,2/10/2012 11:52:00.000 AM,8.02111,8.13, 58314,2/10/2012 11:53:00.000 AM,8.02111,8.13, 58315,2/10/2012 11:54:00.000 AM,8.02111,8.13, 58316,2/10/2012 11:55:00.000 AM,8.02111,8.13, 58317,2/10/2012 11:56:00.000 AM,8.02111,8.13, 58318,2/10/2012 11:57:00.000 AM,8.02111,8.13, 58319,2/10/2012 11:58:00.000 AM,8.02111,8.13, 58320,2/10/2012 11:59:00.000 AM,8.02111,8.13, 58321,2/10/2012 12:00:00.000 PM,8.02111,8.13, 58322,2/10/2012 12:01:00.000 PM,8.02111,8.13, 58323,2/10/2012 12:02:00.000 PM,8.02111,8.13, 58324,2/10/2012 12:03:00.000 PM,8.02111,8.13, 58325,2/10/2012 12:04:00.000 PM,8.02111,8.13, 58326,2/10/2012 12:05:00.000 PM,8.02111,8.13, 58327,2/10/2012 12:06:00.000 PM,8.02111,8.13, 58328,2/10/2012 12:07:00.000 PM,8.02111,8.13, 58329,2/10/2012 12:08:00.000 PM,8.02111,8.13, 58330,2/10/2012 12:09:00.000 PM,8.02111,8.13, 58331,2/10/2012 12:10:00.000 PM,8.02111,8.13, 58332,2/10/2012 12:11:00.000 PM,8.02111,8.13, 58333,2/10/2012 12:12:00.000 PM,8.02111,8.13, 58334,2/10/2012 12:13:00.000 PM,8.02111,8.13, 58335,2/10/2012 12:14:00.000 PM,8.02111,8.13, 58336,2/10/2012 12:15:00.000 PM,8.02111,8.13, 58337,2/10/2012 12:16:00.000 PM,8.02111,8.13, 58338,2/10/2012 12:17:00.000 PM,8.02111,8.13, 58339,2/10/2012 12:18:00.000 PM,8.02111,8.13, 58340,2/10/2012 12:19:00.000 PM,8.02111,8.13, 58341,2/10/2012 12:20:00.000 PM,8.02111,8.13, 58342,2/10/2012 12:21:00.000 PM,8.02111,8.13, 58343,2/10/2012 12:22:00.000 PM,8.02111,8.13, 58344,2/10/2012 12:23:00.000 PM,8.02111,8.13, 58345,2/10/2012 12:24:00.000 PM,8.02111,8.13, 58346,2/10/2012 12:25:00.000 PM,8.02111,8.13, 58347,2/10/2012 12:26:00.000 PM,8.02111,8.13, 58348,2/10/2012 12:27:00.000 PM,8.02111,8.13, 58349,2/10/2012 12:28:00.000 PM,8.02111,8.13, 58350,2/10/2012 12:29:00.000 PM,8.02111,8.13, 58351,2/10/2012 12:30:00.000 PM,8.02111,8.13, 58352,2/10/2012 12:31:00.000 PM,8.02111,8.13, 58353,2/10/2012 12:32:00.000 PM,8.02111,8.13, 58354,2/10/2012 12:33:00.000 PM,8.02111,8.13, 58355,2/10/2012 12:34:00.000 PM,8.02111,8.13, 58356,2/10/2012 12:35:00.000 PM,8.02111,8.13, 58357,2/10/2012 12:36:00.000 PM,8.02111,8.13, 58358,2/10/2012 12:37:00.000 PM,8.02111,8.13, 58359,2/10/2012 12:38:00.000 PM,8.02111,8.13, 58360,2/10/2012 12:39:00.000 PM,8.02111,8.13, 58361,2/10/2012 12:40:00.000 PM,8.02111,8.13, 58362,2/10/2012 12:41:00.000 PM,8.02111,8.13, 58363,2/10/2012 12:42:00.000 PM,8.02111,8.13, 58364,2/10/2012 12:43:00.000 PM,8.02111,8.13, 58365,2/10/2012 12:44:00.000 PM,8.02111,8.13, 58366,2/10/2012 12:45:00.000 PM,8.02111,8.13, 58367,2/10/2012 12:46:00.000 PM,8.02111,8.13, 58368,2/10/2012 12:47:00.000 PM,8.02111,8.13, 58369,2/10/2012 12:48:00.000 PM,8.02111,8.13, 58370,2/10/2012 12:49:00.000 PM,8.02111,8.13, 58371,2/10/2012 12:50:00.000 PM,8.02111,8.13, 58372,2/10/2012 12:51:00.000 PM,8.02111,8.13, 58373,2/10/2012 12:52:00.000 PM,8.02111,8.13, 58374,2/10/2012 12:53:00.000 PM,8.02111,8.13, 58375,2/10/2012 12:54:00.000 PM,8.02111,8.13, 58376,2/10/2012 12:55:00.000 PM,8.02111,8.13, 58377,2/10/2012 12:56:00.000 PM,8.02111,8.13, 58378,2/10/2012 12:57:00.000 PM,8.02111,8.13, 58379,2/10/2012 12:58:00.000 PM,8.02111,8.13, 58380,2/10/2012 12:59:00.000 PM,8.02111,8.13, 58381,2/10/2012 1:00:00.000 PM,8.02111,8.13, 58382,2/10/2012 1:01:00.000 PM,8.02111,8.13, 58383,2/10/2012 1:02:00.000 PM,8.02111,8.13, 58384,2/10/2012 1:03:00.000 PM,8.02111,8.13, 58385,2/10/2012 1:04:00.000 PM,8.02111,8.13, 58386,2/10/2012 1:05:00.000 PM,8.02111,8.13, 58387,2/10/2012 1:06:00.000 PM,8.02111,8.13, 58388,2/10/2012 1:07:00.000 PM,8.02111,8.13, 58389,2/10/2012 1:08:00.000 PM,8.02111,8.13, 58390,2/10/2012 1:09:00.000 PM,8.02111,8.13, 58391,2/10/2012 1:10:00.000 PM,8.02111,8.13, 58392,2/10/2012 1:11:00.000 PM,8.02111,8.13, 58393,2/10/2012 1:12:00.000 PM,8.02111,8.13, 58394,2/10/2012 1:13:00.000 PM,8.02111,8.13, 58395,2/10/2012 1:14:00.000 PM,8.02111,8.13, 58396,2/10/2012 1:15:00.000 PM,8.02111,8.13, 58397,2/10/2012 1:16:00.000 PM,8.02111,8.13, 58398,2/10/2012 1:17:00.000 PM,8.02111,8.13, 58399,2/10/2012 1:18:00.000 PM,8.02111,8.13, 58400,2/10/2012 1:19:00.000 PM,8.02111,8.13, 58401,2/10/2012 1:20:00.000 PM,8.02111,8.13, 58402,2/10/2012 1:21:00.000 PM,8.02111,8.13, 58403,2/10/2012 1:22:00.000 PM,8.02111,8.13, 58404,2/10/2012 1:23:00.000 PM,8.02111,8.13, 58405,2/10/2012 1:24:00.000 PM,8.02111,8.13, 58406,2/10/2012 1:25:00.000 PM,8.02111,8.13, 58407,2/10/2012 1:26:00.000 PM,8.02111,8.13, 58408,2/10/2012 1:27:00.000 PM,8.02111,8.13, 58409,2/10/2012 1:28:00.000 PM,8.02111,8.13, 58410,2/10/2012 1:29:00.000 PM,8.02111,8.13, 58411,2/10/2012 1:30:00.000 PM,8.02111,8.13, 58412,2/10/2012 1:31:00.000 PM,8.02111,8.13, 58413,2/10/2012 1:32:00.000 PM,8.02111,8.13, 58414,2/10/2012 1:33:00.000 PM,8.02111,8.13, 58415,2/10/2012 1:34:00.000 PM,8.02111,8.13, 58416,2/10/2012 1:35:00.000 PM,8.02111,8.13, 58417,2/10/2012 1:36:00.000 PM,8.02111,8.13, 58418,2/10/2012 1:37:00.000 PM,8.02111,8.13, 58419,2/10/2012 1:38:00.000 PM,8.02111,8.13, 58420,2/10/2012 1:39:00.000 PM,8.02111,8.13, 58421,2/10/2012 1:40:00.000 PM,8.02111,8.13, 58422,2/10/2012 1:41:00.000 PM,8.02111,8.13, 58423,2/10/2012 1:42:00.000 PM,8.02111,8.13, 58424,2/10/2012 1:43:00.000 PM,8.02111,8.13, 58425,2/10/2012 1:44:00.000 PM,8.02111,8.13, 58426,2/10/2012 1:45:00.000 PM,8.02111,8.13, 58427,2/10/2012 1:46:00.000 PM,8.02111,8.13, 58428,2/10/2012 1:47:00.000 PM,8.02111,8.13, 58429,2/10/2012 1:48:00.000 PM,8.02111,8.13, 58430,2/10/2012 1:49:00.000 PM,8.02111,8.13, 58431,2/10/2012 1:50:00.000 PM,8.02111,8.13, 58432,2/10/2012 1:51:00.000 PM,8.02111,8.13, 58433,2/10/2012 1:52:00.000 PM,8.02111,8.13, 58434,2/10/2012 1:53:00.000 PM,8.02111,8.13, 58435,2/10/2012 1:54:00.000 PM,8.02111,8.13, 58436,2/10/2012 1:55:00.000 PM,8.02111,8.13, 58437,2/10/2012 1:56:00.000 PM,8.02111,8.13, 58438,2/10/2012 1:57:00.000 PM,8.02111,8.13, 58439,2/10/2012 1:58:00.000 PM,8.02111,8.13, 58440,2/10/2012 1:59:00.000 PM,8.02111,8.13, 58441,2/10/2012 2:00:00.000 PM,8.02111,8.13, 58442,2/10/2012 2:01:00.000 PM,8.02111,8.13, 58443,2/10/2012 2:02:00.000 PM,8.02111,8.13, 58444,2/10/2012 2:03:00.000 PM,8.02111,8.13, 58445,2/10/2012 2:04:00.000 PM,8.02111,8.13, 58446,2/10/2012 2:05:00.000 PM,8.02111,8.13, 58447,2/10/2012 2:06:00.000 PM,8.02111,8.13, 58448,2/10/2012 2:07:00.000 PM,8.02111,8.13, 58449,2/10/2012 2:08:00.000 PM,8.02111,8.13, 58450,2/10/2012 2:09:00.000 PM,8.02111,8.13, 58451,2/10/2012 2:10:00.000 PM,8.02111,8.13, 58452,2/10/2012 2:11:00.000 PM,8.02111,8.13, 58453,2/10/2012 2:12:00.000 PM,8.02111,8.13, 58454,2/10/2012 2:13:00.000 PM,8.02111,8.13, 58455,2/10/2012 2:14:00.000 PM,8.02111,8.13, 58456,2/10/2012 2:15:00.000 PM,8.02111,8.13, 58457,2/10/2012 2:16:00.000 PM,8.02111,8.13, 58458,2/10/2012 2:17:00.000 PM,8.02111,8.13, 58459,2/10/2012 2:18:00.000 PM,8.02111,8.13, 58460,2/10/2012 2:19:00.000 PM,8.02111,8.13, 58461,2/10/2012 2:20:00.000 PM,8.02111,8.13, 58462,2/10/2012 2:21:00.000 PM,8.02111,8.13, 58463,2/10/2012 2:22:00.000 PM,8.02111,8.13, 58464,2/10/2012 2:23:00.000 PM,8.02111,8.13, 58465,2/10/2012 2:24:00.000 PM,8.02111,8.13, 58466,2/10/2012 2:25:00.000 PM,8.02111,8.13, 58467,2/10/2012 2:26:00.000 PM,8.02111,8.13, 58468,2/10/2012 2:27:00.000 PM,8.02111,8.13, 58469,2/10/2012 2:28:00.000 PM,8.02111,8.13, 58470,2/10/2012 2:29:00.000 PM,8.02111,8.13, 58471,2/10/2012 2:30:00.000 PM,8.02111,8.13, 58472,2/10/2012 2:31:00.000 PM,8.02111,8.13, 58473,2/10/2012 2:32:00.000 PM,8.02111,8.13, 58474,2/10/2012 2:33:00.000 PM,8.02111,8.13, 58475,2/10/2012 2:34:00.000 PM,8.02111,8.13, 58476,2/10/2012 2:35:00.000 PM,8.02111,8.13, 58477,2/10/2012 2:36:00.000 PM,8.02111,8.13, 58478,2/10/2012 2:37:00.000 PM,8.02111,8.13, 58479,2/10/2012 2:38:00.000 PM,8.02111,8.13, 58480,2/10/2012 2:39:00.000 PM,8.02111,8.13, 58481,2/10/2012 2:40:00.000 PM,8.02111,8.13, 58482,2/10/2012 2:41:00.000 PM,8.02111,8.13, 58483,2/10/2012 2:42:00.000 PM,8.02111,8.13, 58484,2/10/2012 2:43:00.000 PM,8.02111,8.13, 58485,2/10/2012 2:44:00.000 PM,8.02111,8.13, 58486,2/10/2012 2:45:00.000 PM,8.02111,8.13, 58487,2/10/2012 2:46:00.000 PM,8.02111,8.13, 58488,2/10/2012 2:47:00.000 PM,8.02111,8.13, 58489,2/10/2012 2:48:00.000 PM,8.02111,8.13, 58490,2/10/2012 2:49:00.000 PM,8.02111,8.13, 58491,2/10/2012 2:50:00.000 PM,8.02111,8.13, 58492,2/10/2012 2:51:00.000 PM,8.02111,8.13, 58493,2/10/2012 2:52:00.000 PM,8.02111,8.13, 58494,2/10/2012 2:53:00.000 PM,8.02111,8.13, 58495,2/10/2012 2:54:00.000 PM,8.02111,8.13, 58496,2/10/2012 2:55:00.000 PM,8.02111,8.13, 58497,2/10/2012 2:56:00.000 PM,8.02111,8.13, 58498,2/10/2012 2:57:00.000 PM,8.02111,8.13, 58499,2/10/2012 2:58:00.000 PM,8.02111,8.13, 58500,2/10/2012 2:59:00.000 PM,8.02111,8.13, 58501,2/10/2012 3:00:00.000 PM,8.02111,8.13, 58502,2/10/2012 3:01:00.000 PM,8.02111,8.13, 58503,2/10/2012 3:02:00.000 PM,8.02111,8.13, 58504,2/10/2012 3:03:00.000 PM,8.02111,8.13, 58505,2/10/2012 3:04:00.000 PM,8.02111,8.13, 58506,2/10/2012 3:05:00.000 PM,8.02111,8.13, 58507,2/10/2012 3:06:00.000 PM,8.02111,8.13, 58508,2/10/2012 3:07:00.000 PM,8.02111,8.13, 58509,2/10/2012 3:08:00.000 PM,8.02111,8.13, 58510,2/10/2012 3:09:00.000 PM,8.02111,8.13, 58511,2/10/2012 3:10:00.000 PM,8.02111,8.13, 58512,2/10/2012 3:11:00.000 PM,8.02111,8.13, 58513,2/10/2012 3:12:00.000 PM,8.02111,8.13, 58514,2/10/2012 3:13:00.000 PM,8.02111,8.13, 58515,2/10/2012 3:14:00.000 PM,8.02111,8.13, 58516,2/10/2012 3:15:00.000 PM,8.02111,8.13, 58517,2/10/2012 3:16:00.000 PM,8.02111,8.13, 58518,2/10/2012 3:17:00.000 PM,8.02111,8.13, 58519,2/10/2012 3:18:00.000 PM,8.02111,8.13, 58520,2/10/2012 3:19:00.000 PM,8.02111,8.13, 58521,2/10/2012 3:20:00.000 PM,8.02111,8.13, 58522,2/10/2012 3:21:00.000 PM,8.02111,8.13, 58523,2/10/2012 3:22:00.000 PM,8.02111,8.13, 58524,2/10/2012 3:23:00.000 PM,8.02111,8.13, 58525,2/10/2012 3:24:00.000 PM,8.02111,8.13, 58526,2/10/2012 3:25:00.000 PM,8.02111,8.13, 58527,2/10/2012 3:26:00.000 PM,8.02111,8.13, 58528,2/10/2012 3:27:00.000 PM,8.02111,8.13, 58529,2/10/2012 3:28:00.000 PM,8.02111,8.13, 58530,2/10/2012 3:29:00.000 PM,8.02111,8.13, 58531,2/10/2012 3:30:00.000 PM,8.02111,8.13, 58532,2/10/2012 3:31:00.000 PM,8.02111,8.13, 58533,2/10/2012 3:32:00.000 PM,8.02111,8.13, 58534,2/10/2012 3:33:00.000 PM,8.02111,8.13, 58535,2/10/2012 3:34:00.000 PM,8.02111,8.13, 58536,2/10/2012 3:35:00.000 PM,8.02111,8.13, 58537,2/10/2012 3:36:00.000 PM,8.02111,8.13, 58538,2/10/2012 3:37:00.000 PM,8.02111,8.13, 58539,2/10/2012 3:38:00.000 PM,8.02111,8.13, 58540,2/10/2012 3:39:00.000 PM,8.02111,8.13, 58541,2/10/2012 3:40:00.000 PM,8.02111,8.13, 58542,2/10/2012 3:41:00.000 PM,8.02111,8.13, 58543,2/10/2012 3:42:00.000 PM,8.02111,8.13, 58544,2/10/2012 3:43:00.000 PM,8.02111,8.13, 58545,2/10/2012 3:44:00.000 PM,8.02111,8.13, 58546,2/10/2012 3:45:00.000 PM,8.02111,8.13, 58547,2/10/2012 3:46:00.000 PM,8.02111,8.13, 58548,2/10/2012 3:47:00.000 PM,8.02111,8.13, 58549,2/10/2012 3:48:00.000 PM,8.02111,8.13, 58550,2/10/2012 3:49:00.000 PM,8.02111,8.13, 58551,2/10/2012 3:50:00.000 PM,8.02111,8.13, 58552,2/10/2012 3:51:00.000 PM,8.02111,8.13, 58553,2/10/2012 3:52:00.000 PM,8.02111,8.13, 58554,2/10/2012 3:53:00.000 PM,8.02111,8.13, 58555,2/10/2012 3:54:00.000 PM,8.02111,8.13, 58556,2/10/2012 3:55:00.000 PM,8.02111,8.13, 58557,2/10/2012 3:56:00.000 PM,8.02111,8.13, 58558,2/10/2012 3:57:00.000 PM,8.02111,8.13, 58559,2/10/2012 3:58:00.000 PM,8.02111,8.13, 58560,2/10/2012 3:59:00.000 PM,8.02111,8.13, 58561,2/10/2012 4:00:00.000 PM,8.02111,8.13, 58562,2/10/2012 4:01:00.000 PM,8.02111,8.13, 58563,2/10/2012 4:02:00.000 PM,8.02111,8.13, 58564,2/10/2012 4:03:00.000 PM,8.02111,8.13, 58565,2/10/2012 4:04:00.000 PM,8.02111,8.13, 58566,2/10/2012 4:05:00.000 PM,8.02111,8.13, 58567,2/10/2012 4:06:00.000 PM,8.02111,8.13, 58568,2/10/2012 4:07:00.000 PM,8.02111,8.13, 58569,2/10/2012 4:08:00.000 PM,8.02111,8.13, 58570,2/10/2012 4:09:00.000 PM,8.02111,8.13, 58571,2/10/2012 4:10:00.000 PM,8.02111,8.13, 58572,2/10/2012 4:11:00.000 PM,8.02111,8.13, 58573,2/10/2012 4:12:00.000 PM,8.02111,8.13, 58574,2/10/2012 4:13:00.000 PM,8.02111,8.13, 58575,2/10/2012 4:14:00.000 PM,8.02111,8.13, 58576,2/10/2012 4:15:00.000 PM,8.02111,8.13, 58577,2/10/2012 4:16:00.000 PM,8.02111,8.13, 58578,2/10/2012 4:17:00.000 PM,8.02111,8.13, 58579,2/10/2012 4:18:00.000 PM,8.02111,8.13, 58580,2/10/2012 4:19:00.000 PM,8.02111,8.13, 58581,2/10/2012 4:20:00.000 PM,8.02111,8.13, 58582,2/10/2012 4:21:00.000 PM,8.02111,8.13, 58583,2/10/2012 4:22:00.000 PM,8.02111,8.13, 58584,2/10/2012 4:23:00.000 PM,8.02111,8.13, 58585,2/10/2012 4:24:00.000 PM,8.02111,8.13, 58586,2/10/2012 4:25:00.000 PM,8.02111,8.13, 58587,2/10/2012 4:26:00.000 PM,8.02111,8.13, 58588,2/10/2012 4:27:00.000 PM,8.02111,8.13, 58589,2/10/2012 4:28:00.000 PM,8.02111,8.13, 58590,2/10/2012 4:29:00.000 PM,8.02111,8.13, 58591,2/10/2012 4:30:00.000 PM,8.02111,8.13, 58592,2/10/2012 4:31:00.000 PM,8.02111,8.13, 58593,2/10/2012 4:32:00.000 PM,8.02111,8.13, 58594,2/10/2012 4:33:00.000 PM,8.02111,8.13, 58595,2/10/2012 4:34:00.000 PM,8.02111,8.13, 58596,2/10/2012 4:35:00.000 PM,8.02111,8.13, 58597,2/10/2012 4:36:00.000 PM,8.02111,8.13, 58598,2/10/2012 4:37:00.000 PM,8.02111,8.13, 58599,2/10/2012 4:38:00.000 PM,8.02111,8.13, 58600,2/10/2012 4:39:00.000 PM,8.02111,8.13, 58601,2/10/2012 4:40:00.000 PM,8.02111,8.13, 58602,2/10/2012 4:41:00.000 PM,8.02111,8.13, 58603,2/10/2012 4:42:00.000 PM,8.02111,8.13, 58604,2/10/2012 4:43:00.000 PM,8.02111,8.13, 58605,2/10/2012 4:44:00.000 PM,8.02111,8.13, 58606,2/10/2012 4:45:00.000 PM,8.02111,8.13, 58607,2/10/2012 4:46:00.000 PM,8.02111,8.13, 58608,2/10/2012 4:47:00.000 PM,8.02111,8.13, 58609,2/10/2012 4:48:00.000 PM,8.02111,8.13, 58610,2/10/2012 4:49:00.000 PM,8.02111,8.13, 58611,2/10/2012 4:50:00.000 PM,8.02111,8.13, 58612,2/10/2012 4:51:00.000 PM,8.02111,8.13, 58613,2/10/2012 4:52:00.000 PM,8.02111,8.13, 58614,2/10/2012 4:53:00.000 PM,8.02111,8.13, 58615,2/10/2012 4:54:00.000 PM,8.02111,8.13, 58616,2/10/2012 4:55:00.000 PM,8.02111,8.13, 58617,2/10/2012 4:56:00.000 PM,8.02111,8.13, 58618,2/10/2012 4:57:00.000 PM,8.02111,8.13, 58619,2/10/2012 4:58:00.000 PM,8.02111,8.13, 58620,2/10/2012 4:59:00.000 PM,8.02111,8.13, 58621,2/10/2012 5:00:00.000 PM,8.02111,8.13, 58622,2/10/2012 5:01:00.000 PM,8.02111,8.13, 58623,2/10/2012 5:02:00.000 PM,8.02111,8.13, 58624,2/10/2012 5:03:00.000 PM,8.02111,8.13, 58625,2/10/2012 5:04:00.000 PM,8.02111,8.13, 58626,2/10/2012 5:05:00.000 PM,8.02111,8.13, 58627,2/10/2012 5:06:00.000 PM,8.02111,8.13, 58628,2/10/2012 5:07:00.000 PM,8.02111,8.13, 58629,2/10/2012 5:08:00.000 PM,8.02111,8.13, 58630,2/10/2012 5:09:00.000 PM,8.02111,8.13, 58631,2/10/2012 5:10:00.000 PM,8.02111,8.13, 58632,2/10/2012 5:11:00.000 PM,8.02111,8.13, 58633,2/10/2012 5:12:00.000 PM,8.02111,8.13, 58634,2/10/2012 5:13:00.000 PM,8.02111,8.13, 58635,2/10/2012 5:14:00.000 PM,8.02111,8.13, 58636,2/10/2012 5:15:00.000 PM,8.02111,8.13, 58637,2/10/2012 5:16:00.000 PM,8.02111,8.13, 58638,2/10/2012 5:17:00.000 PM,8.02111,8.13, 58639,2/10/2012 5:18:00.000 PM,8.02111,8.13, 58640,2/10/2012 5:19:00.000 PM,8.02111,8.13, 58641,2/10/2012 5:20:00.000 PM,8.02111,8.13, 58642,2/10/2012 5:21:00.000 PM,8.02111,8.13, 58643,2/10/2012 5:22:00.000 PM,8.02111,8.13, 58644,2/10/2012 5:23:00.000 PM,8.02111,8.13, 58645,2/10/2012 5:24:00.000 PM,8.02111,8.13, 58646,2/10/2012 5:25:00.000 PM,8.02111,8.13, 58647,2/10/2012 5:26:00.000 PM,8.02111,8.13, 58648,2/10/2012 5:27:00.000 PM,8.02111,8.13, 58649,2/10/2012 5:28:00.000 PM,8.02111,8.13, 58650,2/10/2012 5:29:00.000 PM,8.02111,8.13, 58651,2/10/2012 5:30:00.000 PM,8.02111,8.13, 58652,2/10/2012 5:31:00.000 PM,8.02111,8.13, 58653,2/10/2012 5:32:00.000 PM,8.02111,8.13, 58654,2/10/2012 5:33:00.000 PM,8.02111,8.13, 58655,2/10/2012 5:34:00.000 PM,8.02111,8.13, 58656,2/10/2012 5:35:00.000 PM,8.02111,8.13, 58657,2/10/2012 5:36:00.000 PM,8.02111,8.13, 58658,2/10/2012 5:37:00.000 PM,8.02111,8.13, 58659,2/10/2012 5:38:00.000 PM,8.02111,8.13, 58660,2/10/2012 5:39:00.000 PM,8.02111,8.13, 58661,2/10/2012 5:40:00.000 PM,8.02111,8.13, 58662,2/10/2012 5:41:00.000 PM,8.02111,8.13, 58663,2/10/2012 5:42:00.000 PM,8.02111,8.13, 58664,2/10/2012 5:43:00.000 PM,8.02111,8.13, 58665,2/10/2012 5:44:00.000 PM,8.02111,8.13, 58666,2/10/2012 5:45:00.000 PM,8.02111,8.13, 58667,2/10/2012 5:46:00.000 PM,8.02111,8.13, 58668,2/10/2012 5:47:00.000 PM,8.02111,8.13, 58669,2/10/2012 5:48:00.000 PM,8.02111,8.13, 58670,2/10/2012 5:49:00.000 PM,8.02111,8.13, 58671,2/10/2012 5:50:00.000 PM,8.02111,8.13, 58672,2/10/2012 5:51:00.000 PM,8.02111,8.13, 58673,2/10/2012 5:52:00.000 PM,8.02111,8.13, 58674,2/10/2012 5:53:00.000 PM,8.02111,8.13, 58675,2/10/2012 5:54:00.000 PM,8.02111,8.13, 58676,2/10/2012 5:55:00.000 PM,8.02111,8.13, 58677,2/10/2012 5:56:00.000 PM,8.02111,8.13, 58678,2/10/2012 5:57:00.000 PM,8.02111,8.13, 58679,2/10/2012 5:58:00.000 PM,8.02111,8.13, 58680,2/10/2012 5:59:00.000 PM,8.02111,8.13, 58681,2/10/2012 6:00:00.000 PM,8.02111,8.13, 58682,2/10/2012 6:01:00.000 PM,8.02111,8.13, 58683,2/10/2012 6:02:00.000 PM,8.02111,8.13, 58684,2/10/2012 6:03:00.000 PM,8.02111,8.13, 58685,2/10/2012 6:04:00.000 PM,8.02111,8.13, 58686,2/10/2012 6:05:00.000 PM,8.02111,8.13, 58687,2/10/2012 6:06:00.000 PM,8.02111,8.13, 58688,2/10/2012 6:07:00.000 PM,8.02111,8.13, 58689,2/10/2012 6:08:00.000 PM,8.02111,8.13, 58690,2/10/2012 6:09:00.000 PM,8.02111,8.13, 58691,2/10/2012 6:10:00.000 PM,8.02111,8.13, 58692,2/10/2012 6:11:00.000 PM,8.02111,8.13, 58693,2/10/2012 6:12:00.000 PM,8.02111,8.13, 58694,2/10/2012 6:13:00.000 PM,8.02111,8.13, 58695,2/10/2012 6:14:00.000 PM,8.02111,8.13, 58696,2/10/2012 6:15:00.000 PM,8.02111,8.13, 58697,2/10/2012 6:16:00.000 PM,8.02111,8.13, 58698,2/10/2012 6:17:00.000 PM,8.02111,8.13, 58699,2/10/2012 6:18:00.000 PM,8.02111,8.13, 58700,2/10/2012 6:19:00.000 PM,8.02111,8.13, 58701,2/10/2012 6:20:00.000 PM,8.02111,8.13, 58702,2/10/2012 6:21:00.000 PM,8.02111,8.13, 58703,2/10/2012 6:22:00.000 PM,8.02111,8.13, 58704,2/10/2012 6:23:00.000 PM,8.02111,8.13, 58705,2/10/2012 6:24:00.000 PM,8.02111,8.13, 58706,2/10/2012 6:25:00.000 PM,8.02111,8.13, 58707,2/10/2012 6:26:00.000 PM,8.02111,8.13, 58708,2/10/2012 6:27:00.000 PM,8.02111,8.13, 58709,2/10/2012 6:28:00.000 PM,8.02111,8.13, 58710,2/10/2012 6:29:00.000 PM,8.02111,8.13, 58711,2/10/2012 6:30:00.000 PM,8.02111,8.13, 58712,2/10/2012 6:31:00.000 PM,8.02111,8.13, 58713,2/10/2012 6:32:00.000 PM,8.02111,8.13, 58714,2/10/2012 6:33:00.000 PM,8.02111,8.13, 58715,2/10/2012 6:34:00.000 PM,8.02111,8.13, 58716,2/10/2012 6:35:00.000 PM,8.02111,8.13, 58717,2/10/2012 6:36:00.000 PM,8.02111,8.13, 58718,2/10/2012 6:37:00.000 PM,8.02111,8.13, 58719,2/10/2012 6:38:00.000 PM,8.02111,8.13, 58720,2/10/2012 6:39:00.000 PM,8.02111,8.13, 58721,2/10/2012 6:40:00.000 PM,8.02111,8.13, 58722,2/10/2012 6:41:00.000 PM,8.02111,8.13, 58723,2/10/2012 6:42:00.000 PM,8.02111,8.13, 58724,2/10/2012 6:43:00.000 PM,8.02111,8.13, 58725,2/10/2012 6:44:00.000 PM,8.02111,8.13, 58726,2/10/2012 6:45:00.000 PM,8.02111,8.13, 58727,2/10/2012 6:46:00.000 PM,8.02111,8.13, 58728,2/10/2012 6:47:00.000 PM,8.02111,8.13, 58729,2/10/2012 6:48:00.000 PM,8.02111,8.13, 58730,2/10/2012 6:49:00.000 PM,8.02111,8.13, 58731,2/10/2012 6:50:00.000 PM,8.02111,8.13, 58732,2/10/2012 6:51:00.000 PM,8.02111,8.13, 58733,2/10/2012 6:52:00.000 PM,8.02111,8.13, 58734,2/10/2012 6:53:00.000 PM,8.02111,8.13, 58735,2/10/2012 6:54:00.000 PM,8.02111,8.13, 58736,2/10/2012 6:55:00.000 PM,8.02111,8.13, 58737,2/10/2012 6:56:00.000 PM,8.02111,8.13, 58738,2/10/2012 6:57:00.000 PM,8.02111,8.13, 58739,2/10/2012 6:58:00.000 PM,8.02111,8.13, 58740,2/10/2012 6:59:00.000 PM,8.02111,8.13, 58741,2/10/2012 7:00:00.000 PM,8.02111,8.13, 58742,2/10/2012 7:01:00.000 PM,8.02111,8.13, 58743,2/10/2012 7:02:00.000 PM,8.02111,8.13, 58744,2/10/2012 7:03:00.000 PM,8.02111,8.13, 58745,2/10/2012 7:04:00.000 PM,8.02111,8.13, 58746,2/10/2012 7:05:00.000 PM,8.02111,8.13, 58747,2/10/2012 7:06:00.000 PM,8.02111,8.13, 58748,2/10/2012 7:07:00.000 PM,8.02111,8.13, 58749,2/10/2012 7:08:00.000 PM,8.02111,8.13, 58750,2/10/2012 7:09:00.000 PM,8.02111,8.13, 58751,2/10/2012 7:10:00.000 PM,8.02111,8.13, 58752,2/10/2012 7:11:00.000 PM,8.02111,8.13, 58753,2/10/2012 7:12:00.000 PM,8.02111,8.13, 58754,2/10/2012 7:13:00.000 PM,8.02111,8.13, 58755,2/10/2012 7:14:00.000 PM,8.02111,8.13, 58756,2/10/2012 7:15:00.000 PM,8.02111,8.13, 58757,2/10/2012 7:16:00.000 PM,8.02111,8.13, 58758,2/10/2012 7:17:00.000 PM,8.02111,8.13, 58759,2/10/2012 7:18:00.000 PM,8.02111,8.13, 58760,2/10/2012 7:19:00.000 PM,8.02111,8.13, 58761,2/10/2012 7:20:00.000 PM,8.02111,8.13, 58762,2/10/2012 7:21:00.000 PM,8.02111,8.13, 58763,2/10/2012 7:22:00.000 PM,8.02111,8.13, 58764,2/10/2012 7:23:00.000 PM,8.02111,8.13, 58765,2/10/2012 7:24:00.000 PM,8.02111,8.13, 58766,2/10/2012 7:25:00.000 PM,8.02111,8.13, 58767,2/10/2012 7:26:00.000 PM,8.02111,8.13, 58768,2/10/2012 7:27:00.000 PM,8.02111,8.13, 58769,2/10/2012 7:28:00.000 PM,8.02111,8.13, 58770,2/10/2012 7:29:00.000 PM,8.02111,8.13, 58771,2/10/2012 7:30:00.000 PM,8.02111,8.13, 58772,2/10/2012 7:31:00.000 PM,8.02111,8.13, 58773,2/10/2012 7:32:00.000 PM,8.02111,8.13, 58774,2/10/2012 7:33:00.000 PM,8.02111,8.13, 58775,2/10/2012 7:34:00.000 PM,8.02111,8.13, 58776,2/10/2012 7:35:00.000 PM,8.02111,8.13, 58777,2/10/2012 7:36:00.000 PM,8.02111,8.13, 58778,2/10/2012 7:37:00.000 PM,8.02111,8.13, 58779,2/10/2012 7:38:00.000 PM,8.02111,8.13, 58780,2/10/2012 7:39:00.000 PM,8.02111,8.13, 58781,2/10/2012 7:40:00.000 PM,8.02111,8.13, 58782,2/10/2012 7:41:00.000 PM,8.02111,8.13, 58783,2/10/2012 7:42:00.000 PM,8.02111,8.13, 58784,2/10/2012 7:43:00.000 PM,8.02111,8.13, 58785,2/10/2012 7:44:00.000 PM,8.02111,8.13, 58786,2/10/2012 7:45:00.000 PM,8.02111,8.13, 58787,2/10/2012 7:46:00.000 PM,8.02111,8.13, 58788,2/10/2012 7:47:00.000 PM,8.02111,8.13, 58789,2/10/2012 7:48:00.000 PM,8.02111,8.13, 58790,2/10/2012 7:49:00.000 PM,8.02111,8.13, 58791,2/10/2012 7:50:00.000 PM,8.02111,8.13, 58792,2/10/2012 7:51:00.000 PM,8.02111,8.13, 58793,2/10/2012 7:52:00.000 PM,8.02111,8.13, 58794,2/10/2012 7:53:00.000 PM,8.02111,8.13, 58795,2/10/2012 7:54:00.000 PM,8.02111,8.13, 58796,2/10/2012 7:55:00.000 PM,8.02111,8.13, 58797,2/10/2012 7:56:00.000 PM,8.02111,8.13, 58798,2/10/2012 7:57:00.000 PM,8.02111,8.13, 58799,2/10/2012 7:58:00.000 PM,8.02111,8.13, 58800,2/10/2012 7:59:00.000 PM,8.02111,8.13, 58801,2/10/2012 8:00:00.000 PM,8.02111,8.13, 58802,2/10/2012 8:01:00.000 PM,8.02111,8.13, 58803,2/10/2012 8:02:00.000 PM,8.02111,8.13, 58804,2/10/2012 8:03:00.000 PM,8.02111,8.13, 58805,2/10/2012 8:04:00.000 PM,8.02111,8.13, 58806,2/10/2012 8:05:00.000 PM,8.02111,8.13, 58807,2/10/2012 8:06:00.000 PM,8.02111,8.13, 58808,2/10/2012 8:07:00.000 PM,8.02111,8.13, 58809,2/10/2012 8:08:00.000 PM,8.02111,8.13, 58810,2/10/2012 8:09:00.000 PM,8.02111,8.13, 58811,2/10/2012 8:10:00.000 PM,8.02111,8.13, 58812,2/10/2012 8:11:00.000 PM,8.02111,8.13, 58813,2/10/2012 8:12:00.000 PM,8.02111,8.13, 58814,2/10/2012 8:13:00.000 PM,8.02111,8.13, 58815,2/10/2012 8:14:00.000 PM,8.02111,8.13, 58816,2/10/2012 8:15:00.000 PM,8.02111,8.13, 58817,2/10/2012 8:16:00.000 PM,8.02111,8.13, 58818,2/10/2012 8:17:00.000 PM,8.02111,8.13, 58819,2/10/2012 8:18:00.000 PM,8.02111,8.13, 58820,2/10/2012 8:19:00.000 PM,8.02111,8.13, 58821,2/10/2012 8:20:00.000 PM,8.02111,8.13, 58822,2/10/2012 8:21:00.000 PM,8.02111,8.13, 58823,2/10/2012 8:22:00.000 PM,8.02111,8.13, 58824,2/10/2012 8:23:00.000 PM,8.02111,8.13, 58825,2/10/2012 8:24:00.000 PM,8.02111,8.13, 58826,2/10/2012 8:25:00.000 PM,8.02111,8.13, 58827,2/10/2012 8:26:00.000 PM,8.02111,8.13, 58828,2/10/2012 8:27:00.000 PM,8.02111,8.13, 58829,2/10/2012 8:28:00.000 PM,8.02111,8.13, 58830,2/10/2012 8:29:00.000 PM,8.02111,8.13, 58831,2/10/2012 8:30:00.000 PM,8.02111,8.13, 58832,2/10/2012 8:31:00.000 PM,8.02111,8.13, 58833,2/10/2012 8:32:00.000 PM,8.02111,8.13, 58834,2/10/2012 8:33:00.000 PM,8.02111,8.13, 58835,2/10/2012 8:34:00.000 PM,8.02111,8.13, 58836,2/10/2012 8:35:00.000 PM,8.02111,8.13, 58837,2/10/2012 8:36:00.000 PM,8.02111,8.13, 58838,2/10/2012 8:37:00.000 PM,8.02111,8.13, 58839,2/10/2012 8:38:00.000 PM,8.02111,8.13, 58840,2/10/2012 8:39:00.000 PM,8.02111,8.13, 58841,2/10/2012 8:40:00.000 PM,8.02111,8.13, 58842,2/10/2012 8:41:00.000 PM,8.02111,8.13, 58843,2/10/2012 8:42:00.000 PM,8.02111,8.13, 58844,2/10/2012 8:43:00.000 PM,8.02111,8.13, 58845,2/10/2012 8:44:00.000 PM,8.02111,8.13, 58846,2/10/2012 8:45:00.000 PM,8.02111,8.13, 58847,2/10/2012 8:46:00.000 PM,8.02111,8.13, 58848,2/10/2012 8:47:00.000 PM,8.02111,8.13, 58849,2/10/2012 8:48:00.000 PM,8.02111,8.13, 58850,2/10/2012 8:49:00.000 PM,8.02111,8.13, 58851,2/10/2012 8:50:00.000 PM,8.02111,8.13, 58852,2/10/2012 8:51:00.000 PM,8.02111,8.13, 58853,2/10/2012 8:52:00.000 PM,8.02111,8.13, 58854,2/10/2012 8:53:00.000 PM,8.02111,8.13, 58855,2/10/2012 8:54:00.000 PM,8.02111,8.13, 58856,2/10/2012 8:55:00.000 PM,8.02111,8.13, 58857,2/10/2012 8:56:00.000 PM,8.02111,8.13, 58858,2/10/2012 8:57:00.000 PM,8.02111,8.13, 58859,2/10/2012 8:58:00.000 PM,8.02111,8.13, 58860,2/10/2012 8:59:00.000 PM,8.02111,8.13, 58861,2/10/2012 9:00:00.000 PM,8.02111,8.13, 58862,2/10/2012 9:01:00.000 PM,8.02111,8.13, 58863,2/10/2012 9:02:00.000 PM,8.02111,8.13, 58864,2/10/2012 9:03:00.000 PM,8.02111,8.13, 58865,2/10/2012 9:04:00.000 PM,8.02111,8.13, 58866,2/10/2012 9:05:00.000 PM,8.02111,8.13, 58867,2/10/2012 9:06:00.000 PM,8.02111,8.13, 58868,2/10/2012 9:07:00.000 PM,8.02111,8.13, 58869,2/10/2012 9:08:00.000 PM,8.02111,8.13, 58870,2/10/2012 9:09:00.000 PM,8.02111,8.13, 58871,2/10/2012 9:10:00.000 PM,8.02111,8.13, 58872,2/10/2012 9:11:00.000 PM,8.02111,8.13, 58873,2/10/2012 9:12:00.000 PM,8.02111,8.13, 58874,2/10/2012 9:13:00.000 PM,8.02111,8.13, 58875,2/10/2012 9:14:00.000 PM,8.02111,8.13, 58876,2/10/2012 9:15:00.000 PM,8.02111,8.13, 58877,2/10/2012 9:16:00.000 PM,8.02111,8.13, 58878,2/10/2012 9:17:00.000 PM,8.02111,8.13, 58879,2/10/2012 9:18:00.000 PM,8.02111,8.13, 58880,2/10/2012 9:19:00.000 PM,8.02111,8.13, 58881,2/10/2012 9:20:00.000 PM,8.02111,8.13, 58882,2/10/2012 9:21:00.000 PM,8.02111,8.13, 58883,2/10/2012 9:22:00.000 PM,8.02111,8.13, 58884,2/10/2012 9:23:00.000 PM,8.02111,8.13, 58885,2/10/2012 9:24:00.000 PM,8.02111,8.13, 58886,2/10/2012 9:25:00.000 PM,8.02111,8.13, 58887,2/10/2012 9:26:00.000 PM,8.02111,8.13, 58888,2/10/2012 9:27:00.000 PM,8.02111,8.13, 58889,2/10/2012 9:28:00.000 PM,8.02111,8.13, 58890,2/10/2012 9:29:00.000 PM,8.02111,8.13, 58891,2/10/2012 9:30:00.000 PM,8.02111,8.13, 58892,2/10/2012 9:31:00.000 PM,8.02111,8.13, 58893,2/10/2012 9:32:00.000 PM,8.02111,8.13, 58894,2/10/2012 9:33:00.000 PM,8.02111,8.13, 58895,2/10/2012 9:34:00.000 PM,8.02111,8.13, 58896,2/10/2012 9:35:00.000 PM,8.02111,8.13, 58897,2/10/2012 9:36:00.000 PM,8.02111,8.13, 58898,2/10/2012 9:37:00.000 PM,8.02111,8.13, 58899,2/10/2012 9:38:00.000 PM,8.02111,8.13, 58900,2/10/2012 9:39:00.000 PM,8.02111,8.13, 58901,2/10/2012 9:40:00.000 PM,8.02111,8.13, 58902,2/10/2012 9:41:00.000 PM,8.02111,8.13, 58903,2/10/2012 9:42:00.000 PM,8.02111,8.13, 58904,2/10/2012 9:43:00.000 PM,8.02111,8.13, 58905,2/10/2012 9:44:00.000 PM,8.02111,8.13, 58906,2/10/2012 9:45:00.000 PM,8.02111,8.13, 58907,2/10/2012 9:46:00.000 PM,8.02111,8.13, 58908,2/10/2012 9:47:00.000 PM,8.02111,8.13, 58909,2/10/2012 9:48:00.000 PM,8.02111,8.13, 58910,2/10/2012 9:49:00.000 PM,8.02111,8.13, 58911,2/10/2012 9:50:00.000 PM,8.02111,8.13, 58912,2/10/2012 9:51:00.000 PM,8.02111,8.13, 58913,2/10/2012 9:52:00.000 PM,8.02111,8.13, 58914,2/10/2012 9:53:00.000 PM,8.02111,8.13, 58915,2/10/2012 9:54:00.000 PM,8.02111,8.13, 58916,2/10/2012 9:55:00.000 PM,8.02111,8.13, 58917,2/10/2012 9:56:00.000 PM,8.02111,8.13, 58918,2/10/2012 9:57:00.000 PM,8.02111,8.13, 58919,2/10/2012 9:58:00.000 PM,8.02111,8.13, 58920,2/10/2012 9:59:00.000 PM,8.02111,8.13, 58921,2/10/2012 10:00:00.000 PM,8.02111,8.13, 58922,2/10/2012 10:01:00.000 PM,8.02111,8.13, 58923,2/10/2012 10:02:00.000 PM,8.02111,8.13, 58924,2/10/2012 10:03:00.000 PM,8.02111,8.13, 58925,2/10/2012 10:04:00.000 PM,8.02111,8.13, 58926,2/10/2012 10:05:00.000 PM,8.02111,8.13, 58927,2/10/2012 10:06:00.000 PM,8.02111,8.13, 58928,2/10/2012 10:07:00.000 PM,8.02111,8.13, 58929,2/10/2012 10:08:00.000 PM,8.02111,8.13, 58930,2/10/2012 10:09:00.000 PM,8.02111,8.13, 58931,2/10/2012 10:10:00.000 PM,8.02111,8.13, 58932,2/10/2012 10:11:00.000 PM,8.02111,8.13, 58933,2/10/2012 10:12:00.000 PM,8.02111,8.13, 58934,2/10/2012 10:13:00.000 PM,8.02111,8.13, 58935,2/10/2012 10:14:00.000 PM,8.02111,8.13, 58936,2/10/2012 10:15:00.000 PM,8.02111,8.13, 58937,2/10/2012 10:16:00.000 PM,8.02111,8.13, 58938,2/10/2012 10:17:00.000 PM,8.02111,8.13, 58939,2/10/2012 10:18:00.000 PM,8.02111,8.13, 58940,2/10/2012 10:19:00.000 PM,8.02111,8.13, 58941,2/10/2012 10:20:00.000 PM,8.02111,8.13, 58942,2/10/2012 10:21:00.000 PM,8.02111,8.13, 58943,2/10/2012 10:22:00.000 PM,8.02111,8.13, 58944,2/10/2012 10:23:00.000 PM,8.02111,8.13, 58945,2/10/2012 10:24:00.000 PM,8.02111,8.13, 58946,2/10/2012 10:25:00.000 PM,8.02111,8.13, 58947,2/10/2012 10:26:00.000 PM,8.02111,8.13, 58948,2/10/2012 10:27:00.000 PM,8.02111,8.13, 58949,2/10/2012 10:28:00.000 PM,8.02111,8.13, 58950,2/10/2012 10:29:00.000 PM,8.02111,8.13, 58951,2/10/2012 10:30:00.000 PM,8.02111,8.13, 58952,2/10/2012 10:31:00.000 PM,8.02111,8.13, 58953,2/10/2012 10:32:00.000 PM,8.02111,8.13, 58954,2/10/2012 10:33:00.000 PM,8.02111,8.13, 58955,2/10/2012 10:34:00.000 PM,8.02111,8.13, 58956,2/10/2012 10:35:00.000 PM,8.02111,8.13, 58957,2/10/2012 10:36:00.000 PM,8.02111,8.13, 58958,2/10/2012 10:37:00.000 PM,8.02111,8.13, 58959,2/10/2012 10:38:00.000 PM,8.02111,8.13, 58960,2/10/2012 10:39:00.000 PM,8.02111,8.13, 58961,2/10/2012 10:40:00.000 PM,8.02111,8.13, 58962,2/10/2012 10:41:00.000 PM,8.02111,8.13, 58963,2/10/2012 10:42:00.000 PM,8.02111,8.13, 58964,2/10/2012 10:43:00.000 PM,8.02111,8.13, 58965,2/10/2012 10:44:00.000 PM,8.02111,8.13, 58966,2/10/2012 10:45:00.000 PM,8.02111,8.13, 58967,2/10/2012 10:46:00.000 PM,8.02111,8.13, 58968,2/10/2012 10:47:00.000 PM,8.02111,8.13, 58969,2/10/2012 10:48:00.000 PM,8.02111,8.13, 58970,2/10/2012 10:49:00.000 PM,8.02111,8.13, 58971,2/10/2012 10:50:00.000 PM,8.02111,8.13, 58972,2/10/2012 10:51:00.000 PM,8.02111,8.13, 58973,2/10/2012 10:52:00.000 PM,8.02111,8.13, 58974,2/10/2012 10:53:00.000 PM,8.02111,8.13, 58975,2/10/2012 10:54:00.000 PM,8.02111,8.13, 58976,2/10/2012 10:55:00.000 PM,8.02111,8.13, 58977,2/10/2012 10:56:00.000 PM,8.02111,8.13, 58978,2/10/2012 10:57:00.000 PM,8.02111,8.13, 58979,2/10/2012 10:58:00.000 PM,8.02111,8.13, 58980,2/10/2012 10:59:00.000 PM,8.02111,8.13, 58981,2/10/2012 11:00:00.000 PM,8.02111,8.13, 58982,2/10/2012 11:01:00.000 PM,8.02111,8.13, 58983,2/10/2012 11:02:00.000 PM,8.02111,8.13, 58984,2/10/2012 11:03:00.000 PM,8.02111,8.13, 58985,2/10/2012 11:04:00.000 PM,8.02111,8.13, 58986,2/10/2012 11:05:00.000 PM,8.02111,8.13, 58987,2/10/2012 11:06:00.000 PM,8.02111,8.13, 58988,2/10/2012 11:07:00.000 PM,8.02111,8.13, 58989,2/10/2012 11:08:00.000 PM,8.02111,8.13, 58990,2/10/2012 11:09:00.000 PM,8.02111,8.13, 58991,2/10/2012 11:10:00.000 PM,8.02111,8.13, 58992,2/10/2012 11:11:00.000 PM,8.02111,8.13, 58993,2/10/2012 11:12:00.000 PM,8.02111,8.13, 58994,2/10/2012 11:13:00.000 PM,8.02111,8.13, 58995,2/10/2012 11:14:00.000 PM,8.02111,8.13, 58996,2/10/2012 11:15:00.000 PM,8.02111,8.13, 58997,2/10/2012 11:16:00.000 PM,8.02111,8.13, 58998,2/10/2012 11:17:00.000 PM,8.02111,8.13, 58999,2/10/2012 11:18:00.000 PM,8.02111,8.13, 59000,2/10/2012 11:19:00.000 PM,8.02111,8.13, 59001,2/10/2012 11:20:00.000 PM,8.02111,8.13, 59002,2/10/2012 11:21:00.000 PM,8.02111,8.13, 59003,2/10/2012 11:22:00.000 PM,8.02111,8.13, 59004,2/10/2012 11:23:00.000 PM,8.02111,8.13, 59005,2/10/2012 11:24:00.000 PM,8.02111,8.13, 59006,2/10/2012 11:25:00.000 PM,8.02111,8.13, 59007,2/10/2012 11:26:00.000 PM,8.02111,8.13, 59008,2/10/2012 11:27:00.000 PM,8.02111,8.13, 59009,2/10/2012 11:28:00.000 PM,8.02111,8.13, 59010,2/10/2012 11:29:00.000 PM,8.02111,8.13, 59011,2/10/2012 11:30:00.000 PM,8.02111,8.13, 59012,2/10/2012 11:31:00.000 PM,8.02111,8.13, 59013,2/10/2012 11:32:00.000 PM,8.02111,8.13, 59014,2/10/2012 11:33:00.000 PM,8.02111,8.13, 59015,2/10/2012 11:34:00.000 PM,8.02111,8.13, 59016,2/10/2012 11:35:00.000 PM,8.02111,8.13, 59017,2/10/2012 11:36:00.000 PM,8.02111,8.13, 59018,2/10/2012 11:37:00.000 PM,8.02111,8.13, 59019,2/10/2012 11:38:00.000 PM,8.02111,8.13, 59020,2/10/2012 11:39:00.000 PM,8.02111,8.13, 59021,2/10/2012 11:40:00.000 PM,8.02111,8.13, 59022,2/10/2012 11:41:00.000 PM,8.02111,8.13, 59023,2/10/2012 11:42:00.000 PM,8.02111,8.13, 59024,2/10/2012 11:43:00.000 PM,8.02111,8.13, 59025,2/10/2012 11:44:00.000 PM,8.02111,8.13, 59026,2/10/2012 11:45:00.000 PM,8.02111,8.13, 59027,2/10/2012 11:46:00.000 PM,8.02111,8.13, 59028,2/10/2012 11:47:00.000 PM,8.02111,8.13, 59029,2/10/2012 11:48:00.000 PM,8.02111,8.13, 59030,2/10/2012 11:49:00.000 PM,8.02111,8.13, 59031,2/10/2012 11:50:00.000 PM,8.02111,8.13, 59032,2/10/2012 11:51:00.000 PM,8.02111,8.13, 59033,2/10/2012 11:52:00.000 PM,8.02111,8.13, 59034,2/10/2012 11:53:00.000 PM,8.02111,8.13, 59035,2/10/2012 11:54:00.000 PM,8.02111,8.13, 59036,2/10/2012 11:55:00.000 PM,8.02111,8.13, 59037,2/10/2012 11:56:00.000 PM,8.02111,8.13, 59038,2/10/2012 11:57:00.000 PM,8.02111,8.13, 59039,2/10/2012 11:58:00.000 PM,8.02111,8.13, 59040,2/10/2012 11:59:00.000 PM,8.02111,8.13, 59041,2/11/2012 12:00:00.000 AM,8.02111,8.13, 59042,2/11/2012 12:01:00.000 AM,8.02111,8.13, 59043,2/11/2012 12:02:00.000 AM,8.02111,8.13, 59044,2/11/2012 12:03:00.000 AM,8.02111,8.13, 59045,2/11/2012 12:04:00.000 AM,8.02111,8.13, 59046,2/11/2012 12:05:00.000 AM,8.02111,8.13, 59047,2/11/2012 12:06:00.000 AM,8.02111,8.13, 59048,2/11/2012 12:07:00.000 AM,8.02111,8.13, 59049,2/11/2012 12:08:00.000 AM,8.02111,8.13, 59050,2/11/2012 12:09:00.000 AM,8.02111,8.13, 59051,2/11/2012 12:10:00.000 AM,8.02111,8.13, 59052,2/11/2012 12:11:00.000 AM,8.02111,8.13, 59053,2/11/2012 12:12:00.000 AM,8.02111,8.13, 59054,2/11/2012 12:13:00.000 AM,8.02111,8.13, 59055,2/11/2012 12:14:00.000 AM,8.02111,8.13, 59056,2/11/2012 12:15:00.000 AM,8.02111,8.13, 59057,2/11/2012 12:16:00.000 AM,8.02111,8.13, 59058,2/11/2012 12:17:00.000 AM,8.02111,8.13, 59059,2/11/2012 12:18:00.000 AM,8.02111,8.13, 59060,2/11/2012 12:19:00.000 AM,8.02111,8.13, 59061,2/11/2012 12:20:00.000 AM,8.02111,8.13, 59062,2/11/2012 12:21:00.000 AM,8.02111,8.13, 59063,2/11/2012 12:22:00.000 AM,8.02111,8.13, 59064,2/11/2012 12:23:00.000 AM,8.02111,8.13, 59065,2/11/2012 12:24:00.000 AM,8.02111,8.13, 59066,2/11/2012 12:25:00.000 AM,8.02111,8.13, 59067,2/11/2012 12:26:00.000 AM,8.02111,8.13, 59068,2/11/2012 12:27:00.000 AM,8.02111,8.13, 59069,2/11/2012 12:28:00.000 AM,8.02111,8.13, 59070,2/11/2012 12:29:00.000 AM,8.02111,8.13, 59071,2/11/2012 12:30:00.000 AM,8.02111,8.13, 59072,2/11/2012 12:31:00.000 AM,8.02111,8.13, 59073,2/11/2012 12:32:00.000 AM,8.02111,8.13, 59074,2/11/2012 12:33:00.000 AM,8.02111,8.13, 59075,2/11/2012 12:34:00.000 AM,8.02111,8.13, 59076,2/11/2012 12:35:00.000 AM,8.02111,8.13, 59077,2/11/2012 12:36:00.000 AM,8.02111,8.13, 59078,2/11/2012 12:37:00.000 AM,8.02111,8.13, 59079,2/11/2012 12:38:00.000 AM,8.02111,8.13, 59080,2/11/2012 12:39:00.000 AM,8.02111,8.13, 59081,2/11/2012 12:40:00.000 AM,8.02111,8.13, 59082,2/11/2012 12:41:00.000 AM,8.02111,8.13, 59083,2/11/2012 12:42:00.000 AM,8.02111,8.13, 59084,2/11/2012 12:43:00.000 AM,8.02111,8.13, 59085,2/11/2012 12:44:00.000 AM,8.02111,8.13, 59086,2/11/2012 12:45:00.000 AM,8.02111,8.13, 59087,2/11/2012 12:46:00.000 AM,8.02111,8.13, 59088,2/11/2012 12:47:00.000 AM,8.02111,8.13, 59089,2/11/2012 12:48:00.000 AM,8.02111,8.13, 59090,2/11/2012 12:49:00.000 AM,8.02111,8.13, 59091,2/11/2012 12:50:00.000 AM,8.02111,8.13, 59092,2/11/2012 12:51:00.000 AM,8.02111,8.13, 59093,2/11/2012 12:52:00.000 AM,8.02111,8.13, 59094,2/11/2012 12:53:00.000 AM,8.02111,8.13, 59095,2/11/2012 12:54:00.000 AM,8.02111,8.13, 59096,2/11/2012 12:55:00.000 AM,8.02111,8.13, 59097,2/11/2012 12:56:00.000 AM,8.02111,8.13, 59098,2/11/2012 12:57:00.000 AM,8.02111,8.13, 59099,2/11/2012 12:58:00.000 AM,8.02111,8.13, 59100,2/11/2012 12:59:00.000 AM,8.02111,8.13, 59101,2/11/2012 1:00:00.000 AM,8.02111,8.13, 59102,2/11/2012 1:01:00.000 AM,8.02111,8.13, 59103,2/11/2012 1:02:00.000 AM,8.02111,8.13, 59104,2/11/2012 1:03:00.000 AM,8.02111,8.13, 59105,2/11/2012 1:04:00.000 AM,8.02111,8.13, 59106,2/11/2012 1:05:00.000 AM,8.02111,8.13, 59107,2/11/2012 1:06:00.000 AM,8.02111,8.13, 59108,2/11/2012 1:07:00.000 AM,8.02111,8.13, 59109,2/11/2012 1:08:00.000 AM,8.02111,8.13, 59110,2/11/2012 1:09:00.000 AM,8.02111,8.13, 59111,2/11/2012 1:10:00.000 AM,8.02111,8.13, 59112,2/11/2012 1:11:00.000 AM,8.02111,8.13, 59113,2/11/2012 1:12:00.000 AM,8.02111,8.13, 59114,2/11/2012 1:13:00.000 AM,8.02111,8.13, 59115,2/11/2012 1:14:00.000 AM,8.02111,8.13, 59116,2/11/2012 1:15:00.000 AM,8.02111,8.13, 59117,2/11/2012 1:16:00.000 AM,8.02111,8.13, 59118,2/11/2012 1:17:00.000 AM,8.02111,8.13, 59119,2/11/2012 1:18:00.000 AM,8.02111,8.13, 59120,2/11/2012 1:19:00.000 AM,8.02111,8.13, 59121,2/11/2012 1:20:00.000 AM,8.02111,8.13, 59122,2/11/2012 1:21:00.000 AM,8.02111,8.13, 59123,2/11/2012 1:22:00.000 AM,8.02111,8.13, 59124,2/11/2012 1:23:00.000 AM,8.02111,8.13, 59125,2/11/2012 1:24:00.000 AM,8.02111,8.13, 59126,2/11/2012 1:25:00.000 AM,8.02111,8.13, 59127,2/11/2012 1:26:00.000 AM,8.02111,8.13, 59128,2/11/2012 1:27:00.000 AM,8.02111,8.13, 59129,2/11/2012 1:28:00.000 AM,8.02111,8.13, 59130,2/11/2012 1:29:00.000 AM,8.02111,8.13, 59131,2/11/2012 1:30:00.000 AM,8.02111,8.13, 59132,2/11/2012 1:31:00.000 AM,8.02111,8.13, 59133,2/11/2012 1:32:00.000 AM,8.02111,8.13, 59134,2/11/2012 1:33:00.000 AM,8.02111,8.13, 59135,2/11/2012 1:34:00.000 AM,8.02111,8.13, 59136,2/11/2012 1:35:00.000 AM,8.02111,8.13, 59137,2/11/2012 1:36:00.000 AM,8.02111,8.13, 59138,2/11/2012 1:37:00.000 AM,8.02111,8.13, 59139,2/11/2012 1:38:00.000 AM,8.02111,8.13, 59140,2/11/2012 1:39:00.000 AM,8.02111,8.13, 59141,2/11/2012 1:40:00.000 AM,8.02111,8.13, 59142,2/11/2012 1:41:00.000 AM,8.02111,8.13, 59143,2/11/2012 1:42:00.000 AM,8.02111,8.13, 59144,2/11/2012 1:43:00.000 AM,8.02111,8.13, 59145,2/11/2012 1:44:00.000 AM,8.02111,8.13, 59146,2/11/2012 1:45:00.000 AM,8.02111,8.13, 59147,2/11/2012 1:46:00.000 AM,8.02111,8.13, 59148,2/11/2012 1:47:00.000 AM,8.02111,8.13, 59149,2/11/2012 1:48:00.000 AM,8.02111,8.13, 59150,2/11/2012 1:49:00.000 AM,8.02111,8.13, 59151,2/11/2012 1:50:00.000 AM,8.02111,8.13, 59152,2/11/2012 1:51:00.000 AM,8.02111,8.13, 59153,2/11/2012 1:52:00.000 AM,8.02111,8.13, 59154,2/11/2012 1:53:00.000 AM,8.02111,8.13, 59155,2/11/2012 1:54:00.000 AM,8.02111,8.13, 59156,2/11/2012 1:55:00.000 AM,8.02111,8.13, 59157,2/11/2012 1:56:00.000 AM,8.02111,8.13, 59158,2/11/2012 1:57:00.000 AM,8.02111,8.13, 59159,2/11/2012 1:58:00.000 AM,8.02111,8.13, 59160,2/11/2012 1:59:00.000 AM,8.02111,8.13, 59161,2/11/2012 2:00:00.000 AM,8.02111,8.13, 59162,2/11/2012 2:01:00.000 AM,8.02111,8.13, 59163,2/11/2012 2:02:00.000 AM,8.02111,8.13, 59164,2/11/2012 2:03:00.000 AM,8.02111,8.13, 59165,2/11/2012 2:04:00.000 AM,8.02111,8.13, 59166,2/11/2012 2:05:00.000 AM,8.02111,8.13, 59167,2/11/2012 2:06:00.000 AM,8.02111,8.13, 59168,2/11/2012 2:07:00.000 AM,8.02111,8.13, 59169,2/11/2012 2:08:00.000 AM,8.02111,8.13, 59170,2/11/2012 2:09:00.000 AM,8.02111,8.13, 59171,2/11/2012 2:10:00.000 AM,8.02111,8.13, 59172,2/11/2012 2:11:00.000 AM,8.02111,8.13, 59173,2/11/2012 2:12:00.000 AM,8.02111,8.13, 59174,2/11/2012 2:13:00.000 AM,8.02111,8.13, 59175,2/11/2012 2:14:00.000 AM,8.02111,8.13, 59176,2/11/2012 2:15:00.000 AM,8.02111,8.13, 59177,2/11/2012 2:16:00.000 AM,8.02111,8.13, 59178,2/11/2012 2:17:00.000 AM,8.02111,8.13, 59179,2/11/2012 2:18:00.000 AM,8.02111,8.13, 59180,2/11/2012 2:19:00.000 AM,8.02111,8.13, 59181,2/11/2012 2:20:00.000 AM,8.02111,8.13, 59182,2/11/2012 2:21:00.000 AM,8.02111,8.13, 59183,2/11/2012 2:22:00.000 AM,8.02111,8.13, 59184,2/11/2012 2:23:00.000 AM,8.02111,8.13, 59185,2/11/2012 2:24:00.000 AM,8.02111,8.13, 59186,2/11/2012 2:25:00.000 AM,8.02111,8.13, 59187,2/11/2012 2:26:00.000 AM,8.02111,8.13, 59188,2/11/2012 2:27:00.000 AM,8.02111,8.13, 59189,2/11/2012 2:28:00.000 AM,8.02111,8.13, 59190,2/11/2012 2:29:00.000 AM,8.02111,8.13, 59191,2/11/2012 2:30:00.000 AM,8.02111,8.13, 59192,2/11/2012 2:31:00.000 AM,8.02111,8.13, 59193,2/11/2012 2:32:00.000 AM,8.02111,8.13, 59194,2/11/2012 2:33:00.000 AM,8.02111,8.13, 59195,2/11/2012 2:34:00.000 AM,8.02111,8.13, 59196,2/11/2012 2:35:00.000 AM,8.02111,8.13, 59197,2/11/2012 2:36:00.000 AM,8.02111,8.13, 59198,2/11/2012 2:37:00.000 AM,8.02111,8.13, 59199,2/11/2012 2:38:00.000 AM,8.02111,8.13, 59200,2/11/2012 2:39:00.000 AM,8.02111,8.13, 59201,2/11/2012 2:40:00.000 AM,8.02111,8.13, 59202,2/11/2012 2:41:00.000 AM,8.02111,8.13, 59203,2/11/2012 2:42:00.000 AM,8.02111,8.13, 59204,2/11/2012 2:43:00.000 AM,8.02111,8.13, 59205,2/11/2012 2:44:00.000 AM,8.02111,8.13, 59206,2/11/2012 2:45:00.000 AM,8.02111,8.13, 59207,2/11/2012 2:46:00.000 AM,8.02111,8.13, 59208,2/11/2012 2:47:00.000 AM,8.02111,8.13, 59209,2/11/2012 2:48:00.000 AM,8.02111,8.13, 59210,2/11/2012 2:49:00.000 AM,8.02111,8.13, 59211,2/11/2012 2:50:00.000 AM,8.02111,8.13, 59212,2/11/2012 2:51:00.000 AM,8.02111,8.13, 59213,2/11/2012 2:52:00.000 AM,8.02111,8.13, 59214,2/11/2012 2:53:00.000 AM,8.02111,8.13, 59215,2/11/2012 2:54:00.000 AM,8.02111,8.13, 59216,2/11/2012 2:55:00.000 AM,8.02111,8.13, 59217,2/11/2012 2:56:00.000 AM,8.02111,8.13, 59218,2/11/2012 2:57:00.000 AM,8.02111,8.13, 59219,2/11/2012 2:58:00.000 AM,8.02111,8.13, 59220,2/11/2012 2:59:00.000 AM,8.02111,8.13, 59221,2/11/2012 3:00:00.000 AM,8.02111,8.13, 59222,2/11/2012 3:01:00.000 AM,8.02111,8.13, 59223,2/11/2012 3:02:00.000 AM,8.02111,8.13, 59224,2/11/2012 3:03:00.000 AM,8.02111,8.13, 59225,2/11/2012 3:04:00.000 AM,8.02111,8.13, 59226,2/11/2012 3:05:00.000 AM,8.02111,8.13, 59227,2/11/2012 3:06:00.000 AM,8.02111,8.13, 59228,2/11/2012 3:07:00.000 AM,8.02111,8.13, 59229,2/11/2012 3:08:00.000 AM,8.02111,8.13, 59230,2/11/2012 3:09:00.000 AM,8.02111,8.13, 59231,2/11/2012 3:10:00.000 AM,8.02111,8.13, 59232,2/11/2012 3:11:00.000 AM,8.02111,8.13, 59233,2/11/2012 3:12:00.000 AM,8.02111,8.13, 59234,2/11/2012 3:13:00.000 AM,8.02111,8.13, 59235,2/11/2012 3:14:00.000 AM,8.02111,8.13, 59236,2/11/2012 3:15:00.000 AM,8.02111,8.13, 59237,2/11/2012 3:16:00.000 AM,8.02111,8.13, 59238,2/11/2012 3:17:00.000 AM,8.02111,8.13, 59239,2/11/2012 3:18:00.000 AM,8.02111,8.13, 59240,2/11/2012 3:19:00.000 AM,8.02111,8.13, 59241,2/11/2012 3:20:00.000 AM,8.02111,8.13, 59242,2/11/2012 3:21:00.000 AM,8.02111,8.13, 59243,2/11/2012 3:22:00.000 AM,8.02111,8.13, 59244,2/11/2012 3:23:00.000 AM,8.02111,8.13, 59245,2/11/2012 3:24:00.000 AM,8.02111,8.13, 59246,2/11/2012 3:25:00.000 AM,8.02111,8.13, 59247,2/11/2012 3:26:00.000 AM,8.02111,8.13, 59248,2/11/2012 3:27:00.000 AM,8.02111,8.13, 59249,2/11/2012 3:28:00.000 AM,8.02111,8.13, 59250,2/11/2012 3:29:00.000 AM,8.02111,8.13, 59251,2/11/2012 3:30:00.000 AM,8.02111,8.13, 59252,2/11/2012 3:31:00.000 AM,8.02111,8.13, 59253,2/11/2012 3:32:00.000 AM,8.02111,8.13, 59254,2/11/2012 3:33:00.000 AM,8.02111,8.13, 59255,2/11/2012 3:34:00.000 AM,8.02111,8.13, 59256,2/11/2012 3:35:00.000 AM,8.02111,8.13, 59257,2/11/2012 3:36:00.000 AM,8.02111,8.13, 59258,2/11/2012 3:37:00.000 AM,8.02111,8.13, 59259,2/11/2012 3:38:00.000 AM,8.02111,8.13, 59260,2/11/2012 3:39:00.000 AM,8.02111,8.13, 59261,2/11/2012 3:40:00.000 AM,8.02111,8.13, 59262,2/11/2012 3:41:00.000 AM,8.02111,8.13, 59263,2/11/2012 3:42:00.000 AM,8.02111,8.13, 59264,2/11/2012 3:43:00.000 AM,8.02111,8.13, 59265,2/11/2012 3:44:00.000 AM,8.02111,8.13, 59266,2/11/2012 3:45:00.000 AM,8.02111,8.13, 59267,2/11/2012 3:46:00.000 AM,8.02111,8.13, 59268,2/11/2012 3:47:00.000 AM,8.02111,8.13, 59269,2/11/2012 3:48:00.000 AM,8.02111,8.13, 59270,2/11/2012 3:49:00.000 AM,8.02111,8.13, 59271,2/11/2012 3:50:00.000 AM,8.02111,8.13, 59272,2/11/2012 3:51:00.000 AM,8.02111,8.13, 59273,2/11/2012 3:52:00.000 AM,8.02111,8.13, 59274,2/11/2012 3:53:00.000 AM,8.02111,8.13, 59275,2/11/2012 3:54:00.000 AM,8.02111,8.13, 59276,2/11/2012 3:55:00.000 AM,8.02111,8.13, 59277,2/11/2012 3:56:00.000 AM,8.02111,8.13, 59278,2/11/2012 3:57:00.000 AM,8.02111,8.13, 59279,2/11/2012 3:58:00.000 AM,8.02111,8.13, 59280,2/11/2012 3:59:00.000 AM,8.02111,8.13, 59281,2/11/2012 4:00:00.000 AM,8.02111,8.13, 59282,2/11/2012 4:01:00.000 AM,8.02111,8.13, 59283,2/11/2012 4:02:00.000 AM,8.02111,8.13, 59284,2/11/2012 4:03:00.000 AM,8.02111,8.13, 59285,2/11/2012 4:04:00.000 AM,8.02111,8.13, 59286,2/11/2012 4:05:00.000 AM,8.02111,8.13, 59287,2/11/2012 4:06:00.000 AM,8.02111,8.13, 59288,2/11/2012 4:07:00.000 AM,8.02111,8.13, 59289,2/11/2012 4:08:00.000 AM,8.02111,8.13, 59290,2/11/2012 4:09:00.000 AM,8.02111,8.13, 59291,2/11/2012 4:10:00.000 AM,8.02111,8.13, 59292,2/11/2012 4:11:00.000 AM,8.02111,8.13, 59293,2/11/2012 4:12:00.000 AM,8.02111,8.13, 59294,2/11/2012 4:13:00.000 AM,8.02111,8.13, 59295,2/11/2012 4:14:00.000 AM,8.02111,8.13, 59296,2/11/2012 4:15:00.000 AM,8.02111,8.13, 59297,2/11/2012 4:16:00.000 AM,8.02111,8.13, 59298,2/11/2012 4:17:00.000 AM,8.02111,8.13, 59299,2/11/2012 4:18:00.000 AM,8.02111,8.13, 59300,2/11/2012 4:19:00.000 AM,8.02111,8.13, 59301,2/11/2012 4:20:00.000 AM,8.02111,8.13, 59302,2/11/2012 4:21:00.000 AM,8.02111,8.13, 59303,2/11/2012 4:22:00.000 AM,8.02111,8.13, 59304,2/11/2012 4:23:00.000 AM,8.02111,8.13, 59305,2/11/2012 4:24:00.000 AM,8.02111,8.13, 59306,2/11/2012 4:25:00.000 AM,8.02111,8.13, 59307,2/11/2012 4:26:00.000 AM,8.02111,8.13, 59308,2/11/2012 4:27:00.000 AM,8.02111,8.13, 59309,2/11/2012 4:28:00.000 AM,8.02111,8.13, 59310,2/11/2012 4:29:00.000 AM,8.02111,8.13, 59311,2/11/2012 4:30:00.000 AM,8.02111,8.13, 59312,2/11/2012 4:31:00.000 AM,8.02111,8.13, 59313,2/11/2012 4:32:00.000 AM,8.02111,8.13, 59314,2/11/2012 4:33:00.000 AM,8.02111,8.13, 59315,2/11/2012 4:34:00.000 AM,8.02111,8.13, 59316,2/11/2012 4:35:00.000 AM,8.02111,8.13, 59317,2/11/2012 4:36:00.000 AM,8.02111,8.13, 59318,2/11/2012 4:37:00.000 AM,8.02111,8.13, 59319,2/11/2012 4:38:00.000 AM,8.02111,8.13, 59320,2/11/2012 4:39:00.000 AM,8.02111,8.13, 59321,2/11/2012 4:40:00.000 AM,8.02111,8.13, 59322,2/11/2012 4:41:00.000 AM,8.02111,8.13, 59323,2/11/2012 4:42:00.000 AM,8.02111,8.13, 59324,2/11/2012 4:43:00.000 AM,8.02111,8.13, 59325,2/11/2012 4:44:00.000 AM,8.02111,8.13, 59326,2/11/2012 4:45:00.000 AM,8.02111,8.13, 59327,2/11/2012 4:46:00.000 AM,8.02111,8.13, 59328,2/11/2012 4:47:00.000 AM,8.02111,8.13, 59329,2/11/2012 4:48:00.000 AM,8.02111,8.13, 59330,2/11/2012 4:49:00.000 AM,8.02111,8.13, 59331,2/11/2012 4:50:00.000 AM,8.02111,8.13, 59332,2/11/2012 4:51:00.000 AM,8.02111,8.13, 59333,2/11/2012 4:52:00.000 AM,8.02111,8.13, 59334,2/11/2012 4:53:00.000 AM,8.02111,8.13, 59335,2/11/2012 4:54:00.000 AM,8.02111,8.13, 59336,2/11/2012 4:55:00.000 AM,8.02111,8.13, 59337,2/11/2012 4:56:00.000 AM,8.02111,8.13, 59338,2/11/2012 4:57:00.000 AM,8.02111,8.13, 59339,2/11/2012 4:58:00.000 AM,8.02111,8.13, 59340,2/11/2012 4:59:00.000 AM,8.02111,8.13, 59341,2/11/2012 5:00:00.000 AM,8.02111,8.13, 59342,2/11/2012 5:01:00.000 AM,8.02111,8.13, 59343,2/11/2012 5:02:00.000 AM,8.02111,8.13, 59344,2/11/2012 5:03:00.000 AM,8.02111,8.13, 59345,2/11/2012 5:04:00.000 AM,8.02111,8.13, 59346,2/11/2012 5:05:00.000 AM,8.02111,8.13, 59347,2/11/2012 5:06:00.000 AM,8.02111,8.13, 59348,2/11/2012 5:07:00.000 AM,8.02111,8.13, 59349,2/11/2012 5:08:00.000 AM,8.02111,8.13, 59350,2/11/2012 5:09:00.000 AM,8.02111,8.13, 59351,2/11/2012 5:10:00.000 AM,8.02111,8.13, 59352,2/11/2012 5:11:00.000 AM,8.02111,8.13, 59353,2/11/2012 5:12:00.000 AM,8.02111,8.13, 59354,2/11/2012 5:13:00.000 AM,8.02111,8.13, 59355,2/11/2012 5:14:00.000 AM,8.02111,8.13, 59356,2/11/2012 5:15:00.000 AM,8.02111,8.13, 59357,2/11/2012 5:16:00.000 AM,8.02111,8.13, 59358,2/11/2012 5:17:00.000 AM,8.02111,8.13, 59359,2/11/2012 5:18:00.000 AM,8.02111,8.13, 59360,2/11/2012 5:19:00.000 AM,8.02111,8.13, 59361,2/11/2012 5:20:00.000 AM,8.02111,8.13, 59362,2/11/2012 5:21:00.000 AM,8.02111,8.13, 59363,2/11/2012 5:22:00.000 AM,8.02111,8.13, 59364,2/11/2012 5:23:00.000 AM,8.02111,8.13, 59365,2/11/2012 5:24:00.000 AM,8.02111,8.13, 59366,2/11/2012 5:25:00.000 AM,8.02111,8.13, 59367,2/11/2012 5:26:00.000 AM,8.02111,8.13, 59368,2/11/2012 5:27:00.000 AM,8.02111,8.13, 59369,2/11/2012 5:28:00.000 AM,8.02111,8.13, 59370,2/11/2012 5:29:00.000 AM,8.02111,8.13, 59371,2/11/2012 5:30:00.000 AM,8.02111,8.13, 59372,2/11/2012 5:31:00.000 AM,8.02111,8.13, 59373,2/11/2012 5:32:00.000 AM,8.02111,8.13, 59374,2/11/2012 5:33:00.000 AM,8.02111,8.13, 59375,2/11/2012 5:34:00.000 AM,8.02111,8.13, 59376,2/11/2012 5:35:00.000 AM,8.02111,8.13, 59377,2/11/2012 5:36:00.000 AM,8.02111,8.13, 59378,2/11/2012 5:37:00.000 AM,8.02111,8.13, 59379,2/11/2012 5:38:00.000 AM,8.02111,8.13, 59380,2/11/2012 5:39:00.000 AM,8.02111,8.13, 59381,2/11/2012 5:40:00.000 AM,8.02111,8.13, 59382,2/11/2012 5:41:00.000 AM,8.02111,8.13, 59383,2/11/2012 5:42:00.000 AM,8.02111,8.13, 59384,2/11/2012 5:43:00.000 AM,8.02111,8.13, 59385,2/11/2012 5:44:00.000 AM,8.02111,8.13, 59386,2/11/2012 5:45:00.000 AM,8.02111,8.13, 59387,2/11/2012 5:46:00.000 AM,8.02111,8.13, 59388,2/11/2012 5:47:00.000 AM,8.02111,8.13, 59389,2/11/2012 5:48:00.000 AM,8.02111,8.13, 59390,2/11/2012 5:49:00.000 AM,8.02111,8.13, 59391,2/11/2012 5:50:00.000 AM,8.02111,8.13, 59392,2/11/2012 5:51:00.000 AM,8.02111,8.13, 59393,2/11/2012 5:52:00.000 AM,8.02111,8.13, 59394,2/11/2012 5:53:00.000 AM,8.02111,8.13, 59395,2/11/2012 5:54:00.000 AM,8.02111,8.13, 59396,2/11/2012 5:55:00.000 AM,8.02111,8.13, 59397,2/11/2012 5:56:00.000 AM,8.02111,8.13, 59398,2/11/2012 5:57:00.000 AM,8.02111,8.13, 59399,2/11/2012 5:58:00.000 AM,8.02111,8.13, 59400,2/11/2012 5:59:00.000 AM,8.02111,8.13, 59401,2/11/2012 6:00:00.000 AM,8.02111,8.13, 59402,2/11/2012 6:01:00.000 AM,8.02111,8.13, 59403,2/11/2012 6:02:00.000 AM,8.02111,8.13, 59404,2/11/2012 6:03:00.000 AM,8.02111,8.13, 59405,2/11/2012 6:04:00.000 AM,8.02111,8.13, 59406,2/11/2012 6:05:00.000 AM,8.02111,8.13, 59407,2/11/2012 6:06:00.000 AM,8.02111,8.13, 59408,2/11/2012 6:07:00.000 AM,8.02111,8.13, 59409,2/11/2012 6:08:00.000 AM,8.02111,8.13, 59410,2/11/2012 6:09:00.000 AM,8.02111,8.13, 59411,2/11/2012 6:10:00.000 AM,8.02111,8.13, 59412,2/11/2012 6:11:00.000 AM,8.02111,8.13, 59413,2/11/2012 6:12:00.000 AM,8.02111,8.13, 59414,2/11/2012 6:13:00.000 AM,8.02111,8.13, 59415,2/11/2012 6:14:00.000 AM,8.02111,8.13, 59416,2/11/2012 6:15:00.000 AM,8.02111,8.13, 59417,2/11/2012 6:16:00.000 AM,8.02111,8.13, 59418,2/11/2012 6:17:00.000 AM,8.02111,8.13, 59419,2/11/2012 6:18:00.000 AM,8.02111,8.13, 59420,2/11/2012 6:19:00.000 AM,8.02111,8.13, 59421,2/11/2012 6:20:00.000 AM,8.02111,8.13, 59422,2/11/2012 6:21:00.000 AM,8.02111,8.13, 59423,2/11/2012 6:22:00.000 AM,8.02111,8.13, 59424,2/11/2012 6:23:00.000 AM,8.02111,8.13, 59425,2/11/2012 6:24:00.000 AM,8.02111,8.13, 59426,2/11/2012 6:25:00.000 AM,8.02111,8.13, 59427,2/11/2012 6:26:00.000 AM,8.02111,8.13, 59428,2/11/2012 6:27:00.000 AM,8.02111,8.13, 59429,2/11/2012 6:28:00.000 AM,8.02111,8.13, 59430,2/11/2012 6:29:00.000 AM,8.02111,8.13, 59431,2/11/2012 6:30:00.000 AM,8.02111,8.13, 59432,2/11/2012 6:31:00.000 AM,8.02111,8.13, 59433,2/11/2012 6:32:00.000 AM,8.02111,8.13, 59434,2/11/2012 6:33:00.000 AM,8.02111,8.13, 59435,2/11/2012 6:34:00.000 AM,8.02111,8.13, 59436,2/11/2012 6:35:00.000 AM,8.02111,8.13, 59437,2/11/2012 6:36:00.000 AM,8.02111,8.13, 59438,2/11/2012 6:37:00.000 AM,8.02111,8.13, 59439,2/11/2012 6:38:00.000 AM,8.02111,8.13, 59440,2/11/2012 6:39:00.000 AM,8.02111,8.13, 59441,2/11/2012 6:40:00.000 AM,8.02111,8.13, 59442,2/11/2012 6:41:00.000 AM,8.02111,8.13, 59443,2/11/2012 6:42:00.000 AM,8.02111,8.13, 59444,2/11/2012 6:43:00.000 AM,8.02111,8.13, 59445,2/11/2012 6:44:00.000 AM,8.02111,8.13, 59446,2/11/2012 6:45:00.000 AM,8.02111,8.13, 59447,2/11/2012 6:46:00.000 AM,8.02111,8.13, 59448,2/11/2012 6:47:00.000 AM,8.02111,8.13, 59449,2/11/2012 6:48:00.000 AM,8.02111,8.13, 59450,2/11/2012 6:49:00.000 AM,8.02111,8.13, 59451,2/11/2012 6:50:00.000 AM,8.02111,8.13, 59452,2/11/2012 6:51:00.000 AM,8.02111,8.13, 59453,2/11/2012 6:52:00.000 AM,8.02111,8.13, 59454,2/11/2012 6:53:00.000 AM,8.02111,8.13, 59455,2/11/2012 6:54:00.000 AM,8.02111,8.13, 59456,2/11/2012 6:55:00.000 AM,8.02111,8.13, 59457,2/11/2012 6:56:00.000 AM,8.02111,8.13, 59458,2/11/2012 6:57:00.000 AM,8.02111,8.13, 59459,2/11/2012 6:58:00.000 AM,8.02111,8.13, 59460,2/11/2012 6:59:00.000 AM,8.02111,8.13, 59461,2/11/2012 7:00:00.000 AM,8.02111,8.13, 59462,2/11/2012 7:01:00.000 AM,8.02111,8.13, 59463,2/11/2012 7:02:00.000 AM,8.02111,8.13, 59464,2/11/2012 7:03:00.000 AM,8.02111,8.13, 59465,2/11/2012 7:04:00.000 AM,8.02111,8.13, 59466,2/11/2012 7:05:00.000 AM,8.02111,8.13, 59467,2/11/2012 7:06:00.000 AM,8.02111,8.13, 59468,2/11/2012 7:07:00.000 AM,8.02111,8.13, 59469,2/11/2012 7:08:00.000 AM,8.02111,8.13, 59470,2/11/2012 7:09:00.000 AM,8.02111,8.13, 59471,2/11/2012 7:10:00.000 AM,8.02111,8.13, 59472,2/11/2012 7:11:00.000 AM,8.02111,8.13, 59473,2/11/2012 7:12:00.000 AM,8.02111,8.13, 59474,2/11/2012 7:13:00.000 AM,8.02111,8.13, 59475,2/11/2012 7:14:00.000 AM,8.02111,8.13, 59476,2/11/2012 7:15:00.000 AM,8.02111,8.13, 59477,2/11/2012 7:16:00.000 AM,8.02111,8.13, 59478,2/11/2012 7:17:00.000 AM,8.02111,8.13, 59479,2/11/2012 7:18:00.000 AM,8.02111,8.13, 59480,2/11/2012 7:19:00.000 AM,8.02111,8.13, 59481,2/11/2012 7:20:00.000 AM,8.02111,8.13, 59482,2/11/2012 7:21:00.000 AM,8.02111,8.13, 59483,2/11/2012 7:22:00.000 AM,8.02111,8.13, 59484,2/11/2012 7:23:00.000 AM,8.02111,8.13, 59485,2/11/2012 7:24:00.000 AM,8.02111,8.13, 59486,2/11/2012 7:25:00.000 AM,8.02111,8.13, 59487,2/11/2012 7:26:00.000 AM,8.02111,8.13, 59488,2/11/2012 7:27:00.000 AM,8.02111,8.13, 59489,2/11/2012 7:28:00.000 AM,8.02111,8.13, 59490,2/11/2012 7:29:00.000 AM,8.02111,8.13, 59491,2/11/2012 7:30:00.000 AM,8.02111,8.13, 59492,2/11/2012 7:31:00.000 AM,8.02111,8.13, 59493,2/11/2012 7:32:00.000 AM,8.02111,8.13, 59494,2/11/2012 7:33:00.000 AM,8.02111,8.13, 59495,2/11/2012 7:34:00.000 AM,8.02111,8.13, 59496,2/11/2012 7:35:00.000 AM,8.02111,8.13, 59497,2/11/2012 7:36:00.000 AM,8.02111,8.13, 59498,2/11/2012 7:37:00.000 AM,8.02111,8.13, 59499,2/11/2012 7:38:00.000 AM,8.02111,8.13, 59500,2/11/2012 7:39:00.000 AM,8.02111,8.13, 59501,2/11/2012 7:40:00.000 AM,8.02111,8.13, 59502,2/11/2012 7:41:00.000 AM,8.02111,8.13, 59503,2/11/2012 7:42:00.000 AM,8.02111,8.13, 59504,2/11/2012 7:43:00.000 AM,8.02111,8.13, 59505,2/11/2012 7:44:00.000 AM,8.02111,8.13, 59506,2/11/2012 7:45:00.000 AM,8.02111,8.13, 59507,2/11/2012 7:46:00.000 AM,8.02111,8.13, 59508,2/11/2012 7:47:00.000 AM,8.02111,8.13, 59509,2/11/2012 7:48:00.000 AM,8.02111,8.13, 59510,2/11/2012 7:49:00.000 AM,8.02111,8.13, 59511,2/11/2012 7:50:00.000 AM,8.02111,8.13, 59512,2/11/2012 7:51:00.000 AM,8.02111,8.13, 59513,2/11/2012 7:52:00.000 AM,8.02111,8.13, 59514,2/11/2012 7:53:00.000 AM,8.02111,8.13, 59515,2/11/2012 7:54:00.000 AM,8.02111,8.13, 59516,2/11/2012 7:55:00.000 AM,8.02111,8.13, 59517,2/11/2012 7:56:00.000 AM,8.02111,8.13, 59518,2/11/2012 7:57:00.000 AM,8.02111,8.13, 59519,2/11/2012 7:58:00.000 AM,8.02111,8.13, 59520,2/11/2012 7:59:00.000 AM,8.02111,8.13, 59521,2/11/2012 8:00:00.000 AM,8.02111,8.13, 59522,2/11/2012 8:01:00.000 AM,8.02111,8.13, 59523,2/11/2012 8:02:00.000 AM,8.02111,8.13, 59524,2/11/2012 8:03:00.000 AM,8.02111,8.13, 59525,2/11/2012 8:04:00.000 AM,8.02111,8.13, 59526,2/11/2012 8:05:00.000 AM,8.02111,8.13, 59527,2/11/2012 8:06:00.000 AM,8.02111,8.13, 59528,2/11/2012 8:07:00.000 AM,8.02111,8.13, 59529,2/11/2012 8:08:00.000 AM,8.02111,8.13, 59530,2/11/2012 8:09:00.000 AM,8.02111,8.13, 59531,2/11/2012 8:10:00.000 AM,8.02111,8.13, 59532,2/11/2012 8:11:00.000 AM,8.02111,8.13, 59533,2/11/2012 8:12:00.000 AM,8.02111,8.13, 59534,2/11/2012 8:13:00.000 AM,8.02111,8.13, 59535,2/11/2012 8:14:00.000 AM,8.02111,8.13, 59536,2/11/2012 8:15:00.000 AM,8.02111,8.13, 59537,2/11/2012 8:16:00.000 AM,8.02111,8.13, 59538,2/11/2012 8:17:00.000 AM,8.02111,8.13, 59539,2/11/2012 8:18:00.000 AM,8.02111,8.13, 59540,2/11/2012 8:19:00.000 AM,8.02111,8.13, 59541,2/11/2012 8:20:00.000 AM,8.02111,8.13, 59542,2/11/2012 8:21:00.000 AM,8.02111,8.13, 59543,2/11/2012 8:22:00.000 AM,8.02111,8.13, 59544,2/11/2012 8:23:00.000 AM,8.02111,8.13, 59545,2/11/2012 8:24:00.000 AM,8.02111,8.13, 59546,2/11/2012 8:25:00.000 AM,8.02111,8.13, 59547,2/11/2012 8:26:00.000 AM,8.02111,8.13, 59548,2/11/2012 8:27:00.000 AM,8.02111,8.13, 59549,2/11/2012 8:28:00.000 AM,8.02111,8.13, 59550,2/11/2012 8:29:00.000 AM,8.02111,8.13, 59551,2/11/2012 8:30:00.000 AM,8.02111,8.13, 59552,2/11/2012 8:31:00.000 AM,8.02111,8.13, 59553,2/11/2012 8:32:00.000 AM,8.02111,8.13, 59554,2/11/2012 8:33:00.000 AM,8.02111,8.13, 59555,2/11/2012 8:34:00.000 AM,8.02111,8.13, 59556,2/11/2012 8:35:00.000 AM,8.02111,8.13, 59557,2/11/2012 8:36:00.000 AM,8.02111,8.13, 59558,2/11/2012 8:37:00.000 AM,8.02111,8.13, 59559,2/11/2012 8:38:00.000 AM,8.02111,8.13, 59560,2/11/2012 8:39:00.000 AM,8.02111,8.13, 59561,2/11/2012 8:40:00.000 AM,8.02111,8.13, 59562,2/11/2012 8:41:00.000 AM,8.02111,8.13, 59563,2/11/2012 8:42:00.000 AM,8.02111,8.13, 59564,2/11/2012 8:43:00.000 AM,8.02111,8.13, 59565,2/11/2012 8:44:00.000 AM,8.02111,8.13, 59566,2/11/2012 8:45:00.000 AM,8.02111,8.13, 59567,2/11/2012 8:46:00.000 AM,8.02111,8.13, 59568,2/11/2012 8:47:00.000 AM,8.02111,8.13, 59569,2/11/2012 8:48:00.000 AM,8.02111,8.13, 59570,2/11/2012 8:49:00.000 AM,8.02111,8.13, 59571,2/11/2012 8:50:00.000 AM,8.02111,8.13, 59572,2/11/2012 8:51:00.000 AM,8.02111,8.13, 59573,2/11/2012 8:52:00.000 AM,8.02111,8.13, 59574,2/11/2012 8:53:00.000 AM,8.02111,8.13, 59575,2/11/2012 8:54:00.000 AM,8.02111,8.13, 59576,2/11/2012 8:55:00.000 AM,8.02111,8.13, 59577,2/11/2012 8:56:00.000 AM,8.02111,8.13, 59578,2/11/2012 8:57:00.000 AM,8.02111,8.13, 59579,2/11/2012 8:58:00.000 AM,8.02111,8.13, 59580,2/11/2012 8:59:00.000 AM,8.02111,8.13, 59581,2/11/2012 9:00:00.000 AM,8.02111,8.13, 59582,2/11/2012 9:01:00.000 AM,8.02111,8.13, 59583,2/11/2012 9:02:00.000 AM,8.02111,8.13, 59584,2/11/2012 9:03:00.000 AM,8.02111,8.13, 59585,2/11/2012 9:04:00.000 AM,8.02111,8.13, 59586,2/11/2012 9:05:00.000 AM,8.02111,8.13, 59587,2/11/2012 9:06:00.000 AM,8.02111,8.13, 59588,2/11/2012 9:07:00.000 AM,8.02111,8.13, 59589,2/11/2012 9:08:00.000 AM,8.02111,8.13, 59590,2/11/2012 9:09:00.000 AM,8.02111,8.13, 59591,2/11/2012 9:10:00.000 AM,8.02111,8.13, 59592,2/11/2012 9:11:00.000 AM,8.02111,8.13, 59593,2/11/2012 9:12:00.000 AM,8.02111,8.13, 59594,2/11/2012 9:13:00.000 AM,8.02111,8.13, 59595,2/11/2012 9:14:00.000 AM,8.02111,8.13, 59596,2/11/2012 9:15:00.000 AM,8.02111,8.13, 59597,2/11/2012 9:16:00.000 AM,8.02111,8.13, 59598,2/11/2012 9:17:00.000 AM,8.02111,8.13, 59599,2/11/2012 9:18:00.000 AM,8.02111,8.13, 59600,2/11/2012 9:19:00.000 AM,8.02111,8.13, 59601,2/11/2012 9:20:00.000 AM,8.02111,8.13, 59602,2/11/2012 9:21:00.000 AM,8.02111,8.13, 59603,2/11/2012 9:22:00.000 AM,8.02111,8.13, 59604,2/11/2012 9:23:00.000 AM,8.02111,8.13, 59605,2/11/2012 9:24:00.000 AM,8.02111,8.13, 59606,2/11/2012 9:25:00.000 AM,8.02111,8.13, 59607,2/11/2012 9:26:00.000 AM,8.02111,8.13, 59608,2/11/2012 9:27:00.000 AM,8.02111,8.13, 59609,2/11/2012 9:28:00.000 AM,8.02111,8.13, 59610,2/11/2012 9:29:00.000 AM,8.02111,8.13, 59611,2/11/2012 9:30:00.000 AM,8.02111,8.13, 59612,2/11/2012 9:31:00.000 AM,8.02111,8.13, 59613,2/11/2012 9:32:00.000 AM,8.02111,8.13, 59614,2/11/2012 9:33:00.000 AM,8.02111,8.13, 59615,2/11/2012 9:34:00.000 AM,8.02111,8.13, 59616,2/11/2012 9:35:00.000 AM,8.02111,8.13, 59617,2/11/2012 9:36:00.000 AM,8.02111,8.13, 59618,2/11/2012 9:37:00.000 AM,8.02111,8.13, 59619,2/11/2012 9:38:00.000 AM,8.02111,8.13, 59620,2/11/2012 9:39:00.000 AM,8.02111,8.13, 59621,2/11/2012 9:40:00.000 AM,8.02111,8.13, 59622,2/11/2012 9:41:00.000 AM,8.02111,8.13, 59623,2/11/2012 9:42:00.000 AM,8.02111,8.13, 59624,2/11/2012 9:43:00.000 AM,8.02111,8.13, 59625,2/11/2012 9:44:00.000 AM,8.02111,8.13, 59626,2/11/2012 9:45:00.000 AM,8.02111,8.13, 59627,2/11/2012 9:46:00.000 AM,8.02111,8.13, 59628,2/11/2012 9:47:00.000 AM,8.02111,8.13, 59629,2/11/2012 9:48:00.000 AM,8.02111,8.13, 59630,2/11/2012 9:49:00.000 AM,8.02111,8.13, 59631,2/11/2012 9:50:00.000 AM,8.02111,8.13, 59632,2/11/2012 9:51:00.000 AM,8.02111,8.13, 59633,2/11/2012 9:52:00.000 AM,8.02111,8.13, 59634,2/11/2012 9:53:00.000 AM,8.02111,8.13, 59635,2/11/2012 9:54:00.000 AM,8.02111,8.13, 59636,2/11/2012 9:55:00.000 AM,8.02111,8.13, 59637,2/11/2012 9:56:00.000 AM,8.02111,8.13, 59638,2/11/2012 9:57:00.000 AM,8.02111,8.13, 59639,2/11/2012 9:58:00.000 AM,8.02111,8.13, 59640,2/11/2012 9:59:00.000 AM,8.02111,8.13, 59641,2/11/2012 10:00:00.000 AM,8.02111,8.13, 59642,2/11/2012 10:01:00.000 AM,8.02111,8.13, 59643,2/11/2012 10:02:00.000 AM,8.02111,8.13, 59644,2/11/2012 10:03:00.000 AM,8.02111,8.13, 59645,2/11/2012 10:04:00.000 AM,8.02111,8.13, 59646,2/11/2012 10:05:00.000 AM,8.02111,8.13, 59647,2/11/2012 10:06:00.000 AM,8.02111,8.13, 59648,2/11/2012 10:07:00.000 AM,8.02111,8.13, 59649,2/11/2012 10:08:00.000 AM,8.02111,8.13, 59650,2/11/2012 10:09:00.000 AM,8.02111,8.13, 59651,2/11/2012 10:10:00.000 AM,8.02111,8.13, 59652,2/11/2012 10:11:00.000 AM,8.02111,8.13, 59653,2/11/2012 10:12:00.000 AM,8.02111,8.13, 59654,2/11/2012 10:13:00.000 AM,8.02111,8.13, 59655,2/11/2012 10:14:00.000 AM,8.02111,8.13, 59656,2/11/2012 10:15:00.000 AM,8.02111,8.13, 59657,2/11/2012 10:16:00.000 AM,8.02111,8.13, 59658,2/11/2012 10:17:00.000 AM,8.02111,8.13, 59659,2/11/2012 10:18:00.000 AM,8.02111,8.13, 59660,2/11/2012 10:19:00.000 AM,8.02111,8.13, 59661,2/11/2012 10:20:00.000 AM,8.02111,8.13, 59662,2/11/2012 10:21:00.000 AM,8.02111,8.13, 59663,2/11/2012 10:22:00.000 AM,8.02111,8.13, 59664,2/11/2012 10:23:00.000 AM,8.02111,8.13, 59665,2/11/2012 10:24:00.000 AM,8.02111,8.13, 59666,2/11/2012 10:25:00.000 AM,8.02111,8.13, 59667,2/11/2012 10:26:00.000 AM,8.02111,8.13, 59668,2/11/2012 10:27:00.000 AM,8.02111,8.13, 59669,2/11/2012 10:28:00.000 AM,8.02111,8.13, 59670,2/11/2012 10:29:00.000 AM,8.02111,8.13, 59671,2/11/2012 10:30:00.000 AM,8.02111,8.13, 59672,2/11/2012 10:31:00.000 AM,8.02111,8.13, 59673,2/11/2012 10:32:00.000 AM,8.02111,8.13, 59674,2/11/2012 10:33:00.000 AM,8.02111,8.13, 59675,2/11/2012 10:34:00.000 AM,8.02111,8.13, 59676,2/11/2012 10:35:00.000 AM,8.02111,8.13, 59677,2/11/2012 10:36:00.000 AM,8.02111,8.13, 59678,2/11/2012 10:37:00.000 AM,8.02111,8.13, 59679,2/11/2012 10:38:00.000 AM,8.02111,8.13, 59680,2/11/2012 10:39:00.000 AM,8.02111,8.13, 59681,2/11/2012 10:40:00.000 AM,8.02111,8.13, 59682,2/11/2012 10:41:00.000 AM,8.02111,8.13, 59683,2/11/2012 10:42:00.000 AM,8.02111,8.13, 59684,2/11/2012 10:43:00.000 AM,8.02111,8.13, 59685,2/11/2012 10:44:00.000 AM,8.02111,8.13, 59686,2/11/2012 10:45:00.000 AM,8.02111,8.13, 59687,2/11/2012 10:46:00.000 AM,8.02111,8.13, 59688,2/11/2012 10:47:00.000 AM,8.02111,8.13, 59689,2/11/2012 10:48:00.000 AM,8.02111,8.13, 59690,2/11/2012 10:49:00.000 AM,8.02111,8.13, 59691,2/11/2012 10:50:00.000 AM,8.02111,8.13, 59692,2/11/2012 10:51:00.000 AM,8.02111,8.13, 59693,2/11/2012 10:52:00.000 AM,8.02111,8.13, 59694,2/11/2012 10:53:00.000 AM,8.02111,8.13, 59695,2/11/2012 10:54:00.000 AM,8.02111,8.13, 59696,2/11/2012 10:55:00.000 AM,8.02111,8.13, 59697,2/11/2012 10:56:00.000 AM,8.02111,8.13, 59698,2/11/2012 10:57:00.000 AM,8.02111,8.13, 59699,2/11/2012 10:58:00.000 AM,8.02111,8.13, 59700,2/11/2012 10:59:00.000 AM,8.02111,8.13, 59701,2/11/2012 11:00:00.000 AM,8.02111,8.13, 59702,2/11/2012 11:01:00.000 AM,8.02111,8.13, 59703,2/11/2012 11:02:00.000 AM,8.02111,8.13, 59704,2/11/2012 11:03:00.000 AM,8.02111,8.13, 59705,2/11/2012 11:04:00.000 AM,8.02111,8.13, 59706,2/11/2012 11:05:00.000 AM,8.02111,8.13, 59707,2/11/2012 11:06:00.000 AM,8.02111,8.13, 59708,2/11/2012 11:07:00.000 AM,8.02111,8.13, 59709,2/11/2012 11:08:00.000 AM,8.02111,8.13, 59710,2/11/2012 11:09:00.000 AM,8.02111,8.13, 59711,2/11/2012 11:10:00.000 AM,8.02111,8.13, 59712,2/11/2012 11:11:00.000 AM,8.02111,8.13, 59713,2/11/2012 11:12:00.000 AM,8.02111,8.13, 59714,2/11/2012 11:13:00.000 AM,8.02111,8.13, 59715,2/11/2012 11:14:00.000 AM,8.02111,8.13, 59716,2/11/2012 11:15:00.000 AM,8.02111,8.13, 59717,2/11/2012 11:16:00.000 AM,8.02111,8.13, 59718,2/11/2012 11:17:00.000 AM,8.02111,8.13, 59719,2/11/2012 11:18:00.000 AM,8.02111,8.13, 59720,2/11/2012 11:19:00.000 AM,8.02111,8.13, 59721,2/11/2012 11:20:00.000 AM,8.02111,8.13, 59722,2/11/2012 11:21:00.000 AM,8.02111,8.13, 59723,2/11/2012 11:22:00.000 AM,8.02111,8.13, 59724,2/11/2012 11:23:00.000 AM,8.02111,8.13, 59725,2/11/2012 11:24:00.000 AM,8.02111,8.13, 59726,2/11/2012 11:25:00.000 AM,8.02111,8.13, 59727,2/11/2012 11:26:00.000 AM,8.02111,8.13, 59728,2/11/2012 11:27:00.000 AM,8.02111,8.13, 59729,2/11/2012 11:28:00.000 AM,8.02111,8.13, 59730,2/11/2012 11:29:00.000 AM,8.02111,8.13, 59731,2/11/2012 11:30:00.000 AM,8.02111,8.13, 59732,2/11/2012 11:31:00.000 AM,8.02111,8.13, 59733,2/11/2012 11:32:00.000 AM,8.02111,8.13, 59734,2/11/2012 11:33:00.000 AM,8.02111,8.13, 59735,2/11/2012 11:34:00.000 AM,8.02111,8.13, 59736,2/11/2012 11:35:00.000 AM,8.02111,8.13, 59737,2/11/2012 11:36:00.000 AM,8.02111,8.13, 59738,2/11/2012 11:37:00.000 AM,8.02111,8.13, 59739,2/11/2012 11:38:00.000 AM,8.02111,8.13, 59740,2/11/2012 11:39:00.000 AM,8.02111,8.13, 59741,2/11/2012 11:40:00.000 AM,8.02111,8.13, 59742,2/11/2012 11:41:00.000 AM,8.02111,8.13, 59743,2/11/2012 11:42:00.000 AM,8.02111,8.13, 59744,2/11/2012 11:43:00.000 AM,8.02111,8.13, 59745,2/11/2012 11:44:00.000 AM,8.02111,8.13, 59746,2/11/2012 11:45:00.000 AM,8.02111,8.13, 59747,2/11/2012 11:46:00.000 AM,8.02111,8.13, 59748,2/11/2012 11:47:00.000 AM,8.02111,8.13, 59749,2/11/2012 11:48:00.000 AM,8.02111,8.13, 59750,2/11/2012 11:49:00.000 AM,8.02111,8.13, 59751,2/11/2012 11:50:00.000 AM,8.02111,8.13, 59752,2/11/2012 11:51:00.000 AM,8.02111,8.13, 59753,2/11/2012 11:52:00.000 AM,8.02111,8.13, 59754,2/11/2012 11:53:00.000 AM,8.02111,8.13, 59755,2/11/2012 11:54:00.000 AM,8.02111,8.13, 59756,2/11/2012 11:55:00.000 AM,8.02111,8.13, 59757,2/11/2012 11:56:00.000 AM,8.02111,8.13, 59758,2/11/2012 11:57:00.000 AM,8.02111,8.13, 59759,2/11/2012 11:58:00.000 AM,8.02111,8.13, 59760,2/11/2012 11:59:00.000 AM,8.02111,8.13, 59761,2/11/2012 12:00:00.000 PM,8.02111,8.13, 59762,2/11/2012 12:01:00.000 PM,8.02111,8.13, 59763,2/11/2012 12:02:00.000 PM,8.02111,8.13, 59764,2/11/2012 12:03:00.000 PM,8.02111,8.13, 59765,2/11/2012 12:04:00.000 PM,8.02111,8.13, 59766,2/11/2012 12:05:00.000 PM,8.02111,8.13, 59767,2/11/2012 12:06:00.000 PM,8.02111,8.13, 59768,2/11/2012 12:07:00.000 PM,8.02111,8.13, 59769,2/11/2012 12:08:00.000 PM,8.02111,8.13, 59770,2/11/2012 12:09:00.000 PM,8.02111,8.13, 59771,2/11/2012 12:10:00.000 PM,8.02111,8.13, 59772,2/11/2012 12:11:00.000 PM,8.02111,8.13, 59773,2/11/2012 12:12:00.000 PM,8.02111,8.13, 59774,2/11/2012 12:13:00.000 PM,8.02111,8.13, 59775,2/11/2012 12:14:00.000 PM,8.02111,8.13, 59776,2/11/2012 12:15:00.000 PM,8.02111,8.13, 59777,2/11/2012 12:16:00.000 PM,8.02111,8.13, 59778,2/11/2012 12:17:00.000 PM,8.02111,8.13, 59779,2/11/2012 12:18:00.000 PM,8.02111,8.13, 59780,2/11/2012 12:19:00.000 PM,8.02111,8.13, 59781,2/11/2012 12:20:00.000 PM,8.02111,8.13, 59782,2/11/2012 12:21:00.000 PM,8.02111,8.13, 59783,2/11/2012 12:22:00.000 PM,8.02111,8.13, 59784,2/11/2012 12:23:00.000 PM,8.02111,8.13, 59785,2/11/2012 12:24:00.000 PM,8.02111,8.13, 59786,2/11/2012 12:25:00.000 PM,8.02111,8.13, 59787,2/11/2012 12:26:00.000 PM,8.02111,8.13, 59788,2/11/2012 12:27:00.000 PM,8.02111,8.13, 59789,2/11/2012 12:28:00.000 PM,8.02111,8.13, 59790,2/11/2012 12:29:00.000 PM,8.02111,8.13, 59791,2/11/2012 12:30:00.000 PM,8.02111,8.13, 59792,2/11/2012 12:31:00.000 PM,8.02111,8.13, 59793,2/11/2012 12:32:00.000 PM,8.02111,8.13, 59794,2/11/2012 12:33:00.000 PM,8.02111,8.13, 59795,2/11/2012 12:34:00.000 PM,8.02111,8.13, 59796,2/11/2012 12:35:00.000 PM,8.02111,8.13, 59797,2/11/2012 12:36:00.000 PM,8.02111,8.13, 59798,2/11/2012 12:37:00.000 PM,8.02111,8.13, 59799,2/11/2012 12:38:00.000 PM,8.02111,8.13, 59800,2/11/2012 12:39:00.000 PM,8.02111,8.13, 59801,2/11/2012 12:40:00.000 PM,8.02111,8.13, 59802,2/11/2012 12:41:00.000 PM,8.02111,8.13, 59803,2/11/2012 12:42:00.000 PM,8.02111,8.13, 59804,2/11/2012 12:43:00.000 PM,8.02111,8.13, 59805,2/11/2012 12:44:00.000 PM,8.02111,8.13, 59806,2/11/2012 12:45:00.000 PM,8.02111,8.13, 59807,2/11/2012 12:46:00.000 PM,8.02111,8.13, 59808,2/11/2012 12:47:00.000 PM,8.02111,8.13, 59809,2/11/2012 12:48:00.000 PM,8.02111,8.13, 59810,2/11/2012 12:49:00.000 PM,8.02111,8.13, 59811,2/11/2012 12:50:00.000 PM,8.02111,8.13, 59812,2/11/2012 12:51:00.000 PM,8.02111,8.13, 59813,2/11/2012 12:52:00.000 PM,8.02111,8.13, 59814,2/11/2012 12:53:00.000 PM,8.02111,8.13, 59815,2/11/2012 12:54:00.000 PM,8.02111,8.13, 59816,2/11/2012 12:55:00.000 PM,8.02111,8.13, 59817,2/11/2012 12:56:00.000 PM,8.02111,8.13, 59818,2/11/2012 12:57:00.000 PM,8.02111,8.13, 59819,2/11/2012 12:58:00.000 PM,8.02111,8.13, 59820,2/11/2012 12:59:00.000 PM,8.02111,8.13, 59821,2/11/2012 1:00:00.000 PM,8.02111,8.13, 59822,2/11/2012 1:01:00.000 PM,8.02111,8.13, 59823,2/11/2012 1:02:00.000 PM,8.02111,8.13, 59824,2/11/2012 1:03:00.000 PM,8.02111,8.13, 59825,2/11/2012 1:04:00.000 PM,8.02111,8.13, 59826,2/11/2012 1:05:00.000 PM,8.02111,8.13, 59827,2/11/2012 1:06:00.000 PM,8.02111,8.13, 59828,2/11/2012 1:07:00.000 PM,8.02111,8.13, 59829,2/11/2012 1:08:00.000 PM,8.02111,8.13, 59830,2/11/2012 1:09:00.000 PM,8.02111,8.13, 59831,2/11/2012 1:10:00.000 PM,8.02111,8.13, 59832,2/11/2012 1:11:00.000 PM,8.02111,8.13, 59833,2/11/2012 1:12:00.000 PM,8.02111,8.13, 59834,2/11/2012 1:13:00.000 PM,8.02111,8.13, 59835,2/11/2012 1:14:00.000 PM,8.02111,8.13, 59836,2/11/2012 1:15:00.000 PM,8.02111,8.13, 59837,2/11/2012 1:16:00.000 PM,8.02111,8.13, 59838,2/11/2012 1:17:00.000 PM,8.02111,8.13, 59839,2/11/2012 1:18:00.000 PM,8.02111,8.13, 59840,2/11/2012 1:19:00.000 PM,8.02111,8.13, 59841,2/11/2012 1:20:00.000 PM,8.02111,8.13, 59842,2/11/2012 1:21:00.000 PM,8.02111,8.13, 59843,2/11/2012 1:22:00.000 PM,8.02111,8.13, 59844,2/11/2012 1:23:00.000 PM,8.02111,8.13, 59845,2/11/2012 1:24:00.000 PM,8.02111,8.13, 59846,2/11/2012 1:25:00.000 PM,8.02111,8.13, 59847,2/11/2012 1:26:00.000 PM,8.02111,8.13, 59848,2/11/2012 1:27:00.000 PM,8.02111,8.13, 59849,2/11/2012 1:28:00.000 PM,8.02111,8.13, 59850,2/11/2012 1:29:00.000 PM,8.02111,8.13, 59851,2/11/2012 1:30:00.000 PM,8.02111,8.13, 59852,2/11/2012 1:31:00.000 PM,8.02111,8.13, 59853,2/11/2012 1:32:00.000 PM,8.02111,8.13, 59854,2/11/2012 1:33:00.000 PM,8.02111,8.13, 59855,2/11/2012 1:34:00.000 PM,8.02111,8.13, 59856,2/11/2012 1:35:00.000 PM,8.02111,8.13, 59857,2/11/2012 1:36:00.000 PM,8.02111,8.13, 59858,2/11/2012 1:37:00.000 PM,8.02111,8.13, 59859,2/11/2012 1:38:00.000 PM,8.02111,8.13, 59860,2/11/2012 1:39:00.000 PM,8.02111,8.13, 59861,2/11/2012 1:40:00.000 PM,8.02111,8.13, 59862,2/11/2012 1:41:00.000 PM,8.02111,8.13, 59863,2/11/2012 1:42:00.000 PM,8.02111,8.13, 59864,2/11/2012 1:43:00.000 PM,8.02111,8.13, 59865,2/11/2012 1:44:00.000 PM,8.02111,8.13, 59866,2/11/2012 1:45:00.000 PM,8.02111,8.13, 59867,2/11/2012 1:46:00.000 PM,8.02111,8.13, 59868,2/11/2012 1:47:00.000 PM,8.02111,8.13, 59869,2/11/2012 1:48:00.000 PM,8.02111,8.13, 59870,2/11/2012 1:49:00.000 PM,8.02111,8.13, 59871,2/11/2012 1:50:00.000 PM,8.02111,8.13, 59872,2/11/2012 1:51:00.000 PM,8.02111,8.13, 59873,2/11/2012 1:52:00.000 PM,8.02111,8.13, 59874,2/11/2012 1:53:00.000 PM,8.02111,8.13, 59875,2/11/2012 1:54:00.000 PM,8.02111,8.13, 59876,2/11/2012 1:55:00.000 PM,8.02111,8.13, 59877,2/11/2012 1:56:00.000 PM,8.02111,8.13, 59878,2/11/2012 1:57:00.000 PM,8.02111,8.13, 59879,2/11/2012 1:58:00.000 PM,8.02111,8.13, 59880,2/11/2012 1:59:00.000 PM,8.02111,8.13, 59881,2/11/2012 2:00:00.000 PM,8.02111,8.13, 59882,2/11/2012 2:01:00.000 PM,8.02111,8.13, 59883,2/11/2012 2:02:00.000 PM,8.02111,8.13, 59884,2/11/2012 2:03:00.000 PM,8.02111,8.13, 59885,2/11/2012 2:04:00.000 PM,8.02111,8.13, 59886,2/11/2012 2:05:00.000 PM,8.02111,8.13, 59887,2/11/2012 2:06:00.000 PM,8.02111,8.13, 59888,2/11/2012 2:07:00.000 PM,8.02111,8.13, 59889,2/11/2012 2:08:00.000 PM,8.02111,8.13, 59890,2/11/2012 2:09:00.000 PM,8.02111,8.13, 59891,2/11/2012 2:10:00.000 PM,8.02111,8.13, 59892,2/11/2012 2:11:00.000 PM,8.02111,8.13, 59893,2/11/2012 2:12:00.000 PM,8.02111,8.13, 59894,2/11/2012 2:13:00.000 PM,8.02111,8.13, 59895,2/11/2012 2:14:00.000 PM,8.02111,8.13, 59896,2/11/2012 2:15:00.000 PM,8.02111,8.13, 59897,2/11/2012 2:16:00.000 PM,8.02111,8.13, 59898,2/11/2012 2:17:00.000 PM,8.02111,8.13, 59899,2/11/2012 2:18:00.000 PM,8.02111,8.13, 59900,2/11/2012 2:19:00.000 PM,8.02111,8.13, 59901,2/11/2012 2:20:00.000 PM,8.02111,8.13, 59902,2/11/2012 2:21:00.000 PM,8.02111,8.13, 59903,2/11/2012 2:22:00.000 PM,8.02111,8.13, 59904,2/11/2012 2:23:00.000 PM,8.02111,8.13, 59905,2/11/2012 2:24:00.000 PM,8.02111,8.13, 59906,2/11/2012 2:25:00.000 PM,8.02111,8.13, 59907,2/11/2012 2:26:00.000 PM,8.02111,8.13, 59908,2/11/2012 2:27:00.000 PM,8.02111,8.13, 59909,2/11/2012 2:28:00.000 PM,8.02111,8.13, 59910,2/11/2012 2:29:00.000 PM,8.02111,8.13, 59911,2/11/2012 2:30:00.000 PM,8.02111,8.13, 59912,2/11/2012 2:31:00.000 PM,8.02111,8.13, 59913,2/11/2012 2:32:00.000 PM,8.02111,8.13, 59914,2/11/2012 2:33:00.000 PM,8.02111,8.13, 59915,2/11/2012 2:34:00.000 PM,8.02111,8.13, 59916,2/11/2012 2:35:00.000 PM,8.02111,8.13, 59917,2/11/2012 2:36:00.000 PM,8.02111,8.13, 59918,2/11/2012 2:37:00.000 PM,8.02111,8.13, 59919,2/11/2012 2:38:00.000 PM,8.02111,8.13, 59920,2/11/2012 2:39:00.000 PM,8.02111,8.13, 59921,2/11/2012 2:40:00.000 PM,8.02111,8.13, 59922,2/11/2012 2:41:00.000 PM,8.02111,8.13, 59923,2/11/2012 2:42:00.000 PM,8.02111,8.13, 59924,2/11/2012 2:43:00.000 PM,8.02111,8.13, 59925,2/11/2012 2:44:00.000 PM,8.02111,8.13, 59926,2/11/2012 2:45:00.000 PM,8.02111,8.13, 59927,2/11/2012 2:46:00.000 PM,8.02111,8.13, 59928,2/11/2012 2:47:00.000 PM,8.02111,8.13, 59929,2/11/2012 2:48:00.000 PM,8.02111,8.13, 59930,2/11/2012 2:49:00.000 PM,8.02111,8.13, 59931,2/11/2012 2:50:00.000 PM,8.02111,8.13, 59932,2/11/2012 2:51:00.000 PM,8.02111,8.13, 59933,2/11/2012 2:52:00.000 PM,8.02111,8.13, 59934,2/11/2012 2:53:00.000 PM,8.02111,8.13, 59935,2/11/2012 2:54:00.000 PM,8.02111,8.13, 59936,2/11/2012 2:55:00.000 PM,8.02111,8.13, 59937,2/11/2012 2:56:00.000 PM,8.02111,8.13, 59938,2/11/2012 2:57:00.000 PM,8.02111,8.13, 59939,2/11/2012 2:58:00.000 PM,8.02111,8.13, 59940,2/11/2012 2:59:00.000 PM,8.02111,8.13, 59941,2/11/2012 3:00:00.000 PM,8.02111,8.13, 59942,2/11/2012 3:01:00.000 PM,8.02111,8.13, 59943,2/11/2012 3:02:00.000 PM,8.02111,8.13, 59944,2/11/2012 3:03:00.000 PM,8.02111,8.13, 59945,2/11/2012 3:04:00.000 PM,8.02111,8.13, 59946,2/11/2012 3:05:00.000 PM,8.02111,8.13, 59947,2/11/2012 3:06:00.000 PM,8.02111,8.13, 59948,2/11/2012 3:07:00.000 PM,8.02111,8.13, 59949,2/11/2012 3:08:00.000 PM,8.02111,8.13, 59950,2/11/2012 3:09:00.000 PM,8.02111,8.13, 59951,2/11/2012 3:10:00.000 PM,8.02111,8.13, 59952,2/11/2012 3:11:00.000 PM,8.02111,8.13, 59953,2/11/2012 3:12:00.000 PM,8.02111,8.13, 59954,2/11/2012 3:13:00.000 PM,8.02111,8.13, 59955,2/11/2012 3:14:00.000 PM,8.02111,8.13, 59956,2/11/2012 3:15:00.000 PM,8.02111,8.13, 59957,2/11/2012 3:16:00.000 PM,8.02111,8.13, 59958,2/11/2012 3:17:00.000 PM,8.02111,8.13, 59959,2/11/2012 3:18:00.000 PM,8.02111,8.13, 59960,2/11/2012 3:19:00.000 PM,8.02111,8.13, 59961,2/11/2012 3:20:00.000 PM,8.02111,8.13, 59962,2/11/2012 3:21:00.000 PM,8.02111,8.13, 59963,2/11/2012 3:22:00.000 PM,8.02111,8.13, 59964,2/11/2012 3:23:00.000 PM,8.02111,8.13, 59965,2/11/2012 3:24:00.000 PM,8.02111,8.13, 59966,2/11/2012 3:25:00.000 PM,8.02111,8.13, 59967,2/11/2012 3:26:00.000 PM,8.02111,8.13, 59968,2/11/2012 3:27:00.000 PM,8.02111,8.13, 59969,2/11/2012 3:28:00.000 PM,8.02111,8.13, 59970,2/11/2012 3:29:00.000 PM,8.02111,8.13, 59971,2/11/2012 3:30:00.000 PM,8.02111,8.13, 59972,2/11/2012 3:31:00.000 PM,8.02111,8.13, 59973,2/11/2012 3:32:00.000 PM,8.02111,8.13, 59974,2/11/2012 3:33:00.000 PM,8.02111,8.13, 59975,2/11/2012 3:34:00.000 PM,8.02111,8.13, 59976,2/11/2012 3:35:00.000 PM,8.02111,8.13, 59977,2/11/2012 3:36:00.000 PM,8.02111,8.13, 59978,2/11/2012 3:37:00.000 PM,8.02111,8.13, 59979,2/11/2012 3:38:00.000 PM,8.02111,8.13, 59980,2/11/2012 3:39:00.000 PM,8.02111,8.13, 59981,2/11/2012 3:40:00.000 PM,8.02111,8.13, 59982,2/11/2012 3:41:00.000 PM,8.02111,8.13, 59983,2/11/2012 3:42:00.000 PM,8.02111,8.13, 59984,2/11/2012 3:43:00.000 PM,8.02111,8.13, 59985,2/11/2012 3:44:00.000 PM,8.02111,8.13, 59986,2/11/2012 3:45:00.000 PM,8.02111,8.13, 59987,2/11/2012 3:46:00.000 PM,8.02111,8.13, 59988,2/11/2012 3:47:00.000 PM,8.02111,8.13, 59989,2/11/2012 3:48:00.000 PM,8.02111,8.13, 59990,2/11/2012 3:49:00.000 PM,8.02111,8.13, 59991,2/11/2012 3:50:00.000 PM,8.02111,8.13, 59992,2/11/2012 3:51:00.000 PM,8.02111,8.13, 59993,2/11/2012 3:52:00.000 PM,8.02111,8.13, 59994,2/11/2012 3:53:00.000 PM,8.02111,8.13, 59995,2/11/2012 3:54:00.000 PM,8.02111,8.13, 59996,2/11/2012 3:55:00.000 PM,8.02111,8.13, 59997,2/11/2012 3:56:00.000 PM,8.02111,8.13, 59998,2/11/2012 3:57:00.000 PM,8.02111,8.13, 59999,2/11/2012 3:58:00.000 PM,8.02111,8.13, 60000,2/11/2012 3:59:00.000 PM,8.02111,8.13, 60001,2/11/2012 4:00:00.000 PM,8.02111,8.13, 60002,2/11/2012 4:01:00.000 PM,8.02111,8.13, 60003,2/11/2012 4:02:00.000 PM,8.02111,8.13, 60004,2/11/2012 4:03:00.000 PM,8.02111,8.13, 60005,2/11/2012 4:04:00.000 PM,8.02111,8.13, 60006,2/11/2012 4:05:00.000 PM,8.02111,8.13, 60007,2/11/2012 4:06:00.000 PM,8.02111,8.13, 60008,2/11/2012 4:07:00.000 PM,8.02111,8.13, 60009,2/11/2012 4:08:00.000 PM,8.02111,8.13, 60010,2/11/2012 4:09:00.000 PM,8.02111,8.13, 60011,2/11/2012 4:10:00.000 PM,8.02111,8.13, 60012,2/11/2012 4:11:00.000 PM,8.02111,8.13, 60013,2/11/2012 4:12:00.000 PM,8.02111,8.13, 60014,2/11/2012 4:13:00.000 PM,8.02111,8.13, 60015,2/11/2012 4:14:00.000 PM,8.02111,8.13, 60016,2/11/2012 4:15:00.000 PM,8.02111,8.13, 60017,2/11/2012 4:16:00.000 PM,8.02111,8.13, 60018,2/11/2012 4:17:00.000 PM,8.02111,8.13, 60019,2/11/2012 4:18:00.000 PM,8.02111,8.13, 60020,2/11/2012 4:19:00.000 PM,8.02111,8.13, 60021,2/11/2012 4:20:00.000 PM,8.02111,8.13, 60022,2/11/2012 4:21:00.000 PM,8.02111,8.13, 60023,2/11/2012 4:22:00.000 PM,8.02111,8.13, 60024,2/11/2012 4:23:00.000 PM,8.02111,8.13, 60025,2/11/2012 4:24:00.000 PM,8.02111,8.13, 60026,2/11/2012 4:25:00.000 PM,8.02111,8.13, 60027,2/11/2012 4:26:00.000 PM,8.02111,8.13, 60028,2/11/2012 4:27:00.000 PM,8.02111,8.13, 60029,2/11/2012 4:28:00.000 PM,8.02111,8.13, 60030,2/11/2012 4:29:00.000 PM,8.02111,8.13, 60031,2/11/2012 4:30:00.000 PM,8.02111,8.13, 60032,2/11/2012 4:31:00.000 PM,8.02111,8.13, 60033,2/11/2012 4:32:00.000 PM,8.02111,8.13, 60034,2/11/2012 4:33:00.000 PM,8.02111,8.13, 60035,2/11/2012 4:34:00.000 PM,8.02111,8.13, 60036,2/11/2012 4:35:00.000 PM,8.02111,8.13, 60037,2/11/2012 4:36:00.000 PM,8.02111,8.13, 60038,2/11/2012 4:37:00.000 PM,8.02111,8.13, 60039,2/11/2012 4:38:00.000 PM,8.02111,8.13, 60040,2/11/2012 4:39:00.000 PM,8.02111,8.13, 60041,2/11/2012 4:40:00.000 PM,8.02111,8.13, 60042,2/11/2012 4:41:00.000 PM,8.02111,8.13, 60043,2/11/2012 4:42:00.000 PM,8.02111,8.13, 60044,2/11/2012 4:43:00.000 PM,8.02111,8.13, 60045,2/11/2012 4:44:00.000 PM,8.02111,8.13, 60046,2/11/2012 4:45:00.000 PM,8.02111,8.13, 60047,2/11/2012 4:46:00.000 PM,8.02111,8.13, 60048,2/11/2012 4:47:00.000 PM,8.02111,8.13, 60049,2/11/2012 4:48:00.000 PM,8.02111,8.13, 60050,2/11/2012 4:49:00.000 PM,8.02111,8.13, 60051,2/11/2012 4:50:00.000 PM,8.02111,8.13, 60052,2/11/2012 4:51:00.000 PM,8.02111,8.13, 60053,2/11/2012 4:52:00.000 PM,8.02111,8.13, 60054,2/11/2012 4:53:00.000 PM,8.02111,8.13, 60055,2/11/2012 4:54:00.000 PM,8.02111,8.13, 60056,2/11/2012 4:55:00.000 PM,8.02111,8.13, 60057,2/11/2012 4:56:00.000 PM,8.02111,8.13, 60058,2/11/2012 4:57:00.000 PM,8.02111,8.13, 60059,2/11/2012 4:58:00.000 PM,8.02111,8.13, 60060,2/11/2012 4:59:00.000 PM,8.02111,8.13, 60061,2/11/2012 5:00:00.000 PM,8.02111,8.13, 60062,2/11/2012 5:01:00.000 PM,8.02111,8.13, 60063,2/11/2012 5:02:00.000 PM,8.02111,8.13, 60064,2/11/2012 5:03:00.000 PM,8.02111,8.13, 60065,2/11/2012 5:04:00.000 PM,8.02111,8.13, 60066,2/11/2012 5:05:00.000 PM,8.02111,8.13, 60067,2/11/2012 5:06:00.000 PM,8.02111,8.13, 60068,2/11/2012 5:07:00.000 PM,8.02111,8.13, 60069,2/11/2012 5:08:00.000 PM,8.02111,8.13, 60070,2/11/2012 5:09:00.000 PM,8.02111,8.13, 60071,2/11/2012 5:10:00.000 PM,8.02111,8.13, 60072,2/11/2012 5:11:00.000 PM,8.02111,8.13, 60073,2/11/2012 5:12:00.000 PM,8.02111,8.13, 60074,2/11/2012 5:13:00.000 PM,8.02111,8.13, 60075,2/11/2012 5:14:00.000 PM,8.02111,8.13, 60076,2/11/2012 5:15:00.000 PM,8.02111,8.13, 60077,2/11/2012 5:16:00.000 PM,8.02111,8.13, 60078,2/11/2012 5:17:00.000 PM,8.02111,8.13, 60079,2/11/2012 5:18:00.000 PM,8.02111,8.13, 60080,2/11/2012 5:19:00.000 PM,8.02111,8.13, 60081,2/11/2012 5:20:00.000 PM,8.02111,8.13, 60082,2/11/2012 5:21:00.000 PM,8.02111,8.13, 60083,2/11/2012 5:22:00.000 PM,8.02111,8.13, 60084,2/11/2012 5:23:00.000 PM,8.02111,8.13, 60085,2/11/2012 5:24:00.000 PM,8.02111,8.13, 60086,2/11/2012 5:25:00.000 PM,8.02111,8.13, 60087,2/11/2012 5:26:00.000 PM,8.02111,8.13, 60088,2/11/2012 5:27:00.000 PM,8.02111,8.13, 60089,2/11/2012 5:28:00.000 PM,8.02111,8.13, 60090,2/11/2012 5:29:00.000 PM,8.02111,8.13, 60091,2/11/2012 5:30:00.000 PM,8.02111,8.13, 60092,2/11/2012 5:31:00.000 PM,8.02111,8.13, 60093,2/11/2012 5:32:00.000 PM,8.02111,8.13, 60094,2/11/2012 5:33:00.000 PM,8.02111,8.13, 60095,2/11/2012 5:34:00.000 PM,8.02111,8.13, 60096,2/11/2012 5:35:00.000 PM,8.02111,8.13, 60097,2/11/2012 5:36:00.000 PM,8.02111,8.13, 60098,2/11/2012 5:37:00.000 PM,8.02111,8.13, 60099,2/11/2012 5:38:00.000 PM,8.02111,8.13, 60100,2/11/2012 5:39:00.000 PM,8.02111,8.13, 60101,2/11/2012 5:40:00.000 PM,8.02111,8.13, 60102,2/11/2012 5:41:00.000 PM,8.02111,8.13, 60103,2/11/2012 5:42:00.000 PM,8.02111,8.13, 60104,2/11/2012 5:43:00.000 PM,8.02111,8.13, 60105,2/11/2012 5:44:00.000 PM,8.02111,8.13, 60106,2/11/2012 5:45:00.000 PM,8.02111,8.13, 60107,2/11/2012 5:46:00.000 PM,8.02111,8.13, 60108,2/11/2012 5:47:00.000 PM,8.02111,8.13, 60109,2/11/2012 5:48:00.000 PM,8.02111,8.13, 60110,2/11/2012 5:49:00.000 PM,8.02111,8.13, 60111,2/11/2012 5:50:00.000 PM,8.02111,8.13, 60112,2/11/2012 5:51:00.000 PM,8.02111,8.13, 60113,2/11/2012 5:52:00.000 PM,8.02111,8.13, 60114,2/11/2012 5:53:00.000 PM,8.02111,8.13, 60115,2/11/2012 5:54:00.000 PM,8.02111,8.13, 60116,2/11/2012 5:55:00.000 PM,8.02111,8.13, 60117,2/11/2012 5:56:00.000 PM,8.02111,8.13, 60118,2/11/2012 5:57:00.000 PM,8.02111,8.13, 60119,2/11/2012 5:58:00.000 PM,8.02111,8.13, 60120,2/11/2012 5:59:00.000 PM,8.02111,8.13, 60121,2/11/2012 6:00:00.000 PM,8.02111,8.13, 60122,2/11/2012 6:01:00.000 PM,8.02111,8.13, 60123,2/11/2012 6:02:00.000 PM,8.02111,8.13, 60124,2/11/2012 6:03:00.000 PM,8.02111,8.13, 60125,2/11/2012 6:04:00.000 PM,8.02111,8.13, 60126,2/11/2012 6:05:00.000 PM,8.02111,8.13, 60127,2/11/2012 6:06:00.000 PM,8.02111,8.13, 60128,2/11/2012 6:07:00.000 PM,8.02111,8.13, 60129,2/11/2012 6:08:00.000 PM,8.02111,8.13, 60130,2/11/2012 6:09:00.000 PM,8.02111,8.13, 60131,2/11/2012 6:10:00.000 PM,8.02111,8.13, 60132,2/11/2012 6:11:00.000 PM,8.02111,8.13, 60133,2/11/2012 6:12:00.000 PM,8.02111,8.13, 60134,2/11/2012 6:13:00.000 PM,8.02111,8.13, 60135,2/11/2012 6:14:00.000 PM,8.02111,8.13, 60136,2/11/2012 6:15:00.000 PM,8.02111,8.13, 60137,2/11/2012 6:16:00.000 PM,8.02111,8.13, 60138,2/11/2012 6:17:00.000 PM,8.02111,8.13, 60139,2/11/2012 6:18:00.000 PM,8.02111,8.13, 60140,2/11/2012 6:19:00.000 PM,8.02111,8.13, 60141,2/11/2012 6:20:00.000 PM,8.02111,8.13, 60142,2/11/2012 6:21:00.000 PM,8.02111,8.13, 60143,2/11/2012 6:22:00.000 PM,8.02111,8.13, 60144,2/11/2012 6:23:00.000 PM,8.02111,8.13, 60145,2/11/2012 6:24:00.000 PM,8.02111,8.13, 60146,2/11/2012 6:25:00.000 PM,8.02111,8.13, 60147,2/11/2012 6:26:00.000 PM,8.02111,8.13, 60148,2/11/2012 6:27:00.000 PM,8.02111,8.13, 60149,2/11/2012 6:28:00.000 PM,8.02111,8.13, 60150,2/11/2012 6:29:00.000 PM,8.02111,8.13, 60151,2/11/2012 6:30:00.000 PM,8.02111,8.13, 60152,2/11/2012 6:31:00.000 PM,8.02111,8.13, 60153,2/11/2012 6:32:00.000 PM,8.02111,8.13, 60154,2/11/2012 6:33:00.000 PM,8.02111,8.13, 60155,2/11/2012 6:34:00.000 PM,8.02111,8.13, 60156,2/11/2012 6:35:00.000 PM,8.02111,8.13, 60157,2/11/2012 6:36:00.000 PM,8.02111,8.13, 60158,2/11/2012 6:37:00.000 PM,8.02111,8.13, 60159,2/11/2012 6:38:00.000 PM,8.02111,8.13, 60160,2/11/2012 6:39:00.000 PM,8.02111,8.13, 60161,2/11/2012 6:40:00.000 PM,8.02111,8.13, 60162,2/11/2012 6:41:00.000 PM,8.02111,8.13, 60163,2/11/2012 6:42:00.000 PM,8.02111,8.13, 60164,2/11/2012 6:43:00.000 PM,8.02111,8.13, 60165,2/11/2012 6:44:00.000 PM,8.02111,8.13, 60166,2/11/2012 6:45:00.000 PM,8.02111,8.13, 60167,2/11/2012 6:46:00.000 PM,8.02111,8.13, 60168,2/11/2012 6:47:00.000 PM,8.02111,8.13, 60169,2/11/2012 6:48:00.000 PM,8.02111,8.13, 60170,2/11/2012 6:49:00.000 PM,8.02111,8.13, 60171,2/11/2012 6:50:00.000 PM,8.02111,8.13, 60172,2/11/2012 6:51:00.000 PM,8.02111,8.13, 60173,2/11/2012 6:52:00.000 PM,8.02111,8.13, 60174,2/11/2012 6:53:00.000 PM,8.02111,8.13, 60175,2/11/2012 6:54:00.000 PM,8.02111,8.13, 60176,2/11/2012 6:55:00.000 PM,8.02111,8.13, 60177,2/11/2012 6:56:00.000 PM,8.02111,8.13, 60178,2/11/2012 6:57:00.000 PM,8.02111,8.13, 60179,2/11/2012 6:58:00.000 PM,8.02111,8.13, 60180,2/11/2012 6:59:00.000 PM,8.02111,8.13, 60181,2/11/2012 7:00:00.000 PM,8.02111,8.13, 60182,2/11/2012 7:01:00.000 PM,8.02111,8.13, 60183,2/11/2012 7:02:00.000 PM,8.02111,8.13, 60184,2/11/2012 7:03:00.000 PM,8.02111,8.13, 60185,2/11/2012 7:04:00.000 PM,8.02111,8.13, 60186,2/11/2012 7:05:00.000 PM,8.02111,8.13, 60187,2/11/2012 7:06:00.000 PM,8.02111,8.13, 60188,2/11/2012 7:07:00.000 PM,8.02111,8.13, 60189,2/11/2012 7:08:00.000 PM,8.02111,8.13, 60190,2/11/2012 7:09:00.000 PM,8.02111,8.13, 60191,2/11/2012 7:10:00.000 PM,8.02111,8.13, 60192,2/11/2012 7:11:00.000 PM,8.02111,8.13, 60193,2/11/2012 7:12:00.000 PM,8.02111,8.13, 60194,2/11/2012 7:13:00.000 PM,8.02111,8.13, 60195,2/11/2012 7:14:00.000 PM,8.02111,8.13, 60196,2/11/2012 7:15:00.000 PM,8.02111,8.13, 60197,2/11/2012 7:16:00.000 PM,8.02111,8.13, 60198,2/11/2012 7:17:00.000 PM,8.02111,8.13, 60199,2/11/2012 7:18:00.000 PM,8.02111,8.13, 60200,2/11/2012 7:19:00.000 PM,8.02111,8.13, 60201,2/11/2012 7:20:00.000 PM,8.02111,8.13, 60202,2/11/2012 7:21:00.000 PM,8.02111,8.13, 60203,2/11/2012 7:22:00.000 PM,8.02111,8.13, 60204,2/11/2012 7:23:00.000 PM,8.02111,8.13, 60205,2/11/2012 7:24:00.000 PM,8.02111,8.13, 60206,2/11/2012 7:25:00.000 PM,8.02111,8.13, 60207,2/11/2012 7:26:00.000 PM,8.02111,8.13, 60208,2/11/2012 7:27:00.000 PM,8.02111,8.13, 60209,2/11/2012 7:28:00.000 PM,8.02111,8.13, 60210,2/11/2012 7:29:00.000 PM,8.02111,8.13, 60211,2/11/2012 7:30:00.000 PM,8.02111,8.13, 60212,2/11/2012 7:31:00.000 PM,8.02111,8.13, 60213,2/11/2012 7:32:00.000 PM,8.02111,8.13, 60214,2/11/2012 7:33:00.000 PM,8.02111,8.13, 60215,2/11/2012 7:34:00.000 PM,8.02111,8.13, 60216,2/11/2012 7:35:00.000 PM,8.02111,8.13, 60217,2/11/2012 7:36:00.000 PM,8.02111,8.13, 60218,2/11/2012 7:37:00.000 PM,8.02111,8.13, 60219,2/11/2012 7:38:00.000 PM,8.02111,8.13, 60220,2/11/2012 7:39:00.000 PM,8.02111,8.13, 60221,2/11/2012 7:40:00.000 PM,8.02111,8.13, 60222,2/11/2012 7:41:00.000 PM,8.02111,8.13, 60223,2/11/2012 7:42:00.000 PM,8.02111,8.13, 60224,2/11/2012 7:43:00.000 PM,8.02111,8.13, 60225,2/11/2012 7:44:00.000 PM,8.02111,8.13, 60226,2/11/2012 7:45:00.000 PM,8.02111,8.13, 60227,2/11/2012 7:46:00.000 PM,8.02111,8.13, 60228,2/11/2012 7:47:00.000 PM,8.02111,8.13, 60229,2/11/2012 7:48:00.000 PM,8.02111,8.13, 60230,2/11/2012 7:49:00.000 PM,8.02111,8.13, 60231,2/11/2012 7:50:00.000 PM,8.02111,8.13, 60232,2/11/2012 7:51:00.000 PM,8.02111,8.13, 60233,2/11/2012 7:52:00.000 PM,8.02111,8.13, 60234,2/11/2012 7:53:00.000 PM,8.02111,8.13, 60235,2/11/2012 7:54:00.000 PM,8.02111,8.13, 60236,2/11/2012 7:55:00.000 PM,8.02111,8.13, 60237,2/11/2012 7:56:00.000 PM,8.02111,8.13, 60238,2/11/2012 7:57:00.000 PM,8.02111,8.13, 60239,2/11/2012 7:58:00.000 PM,8.02111,8.13, 60240,2/11/2012 7:59:00.000 PM,8.02111,8.13, 60241,2/11/2012 8:00:00.000 PM,8.02111,8.13, 60242,2/11/2012 8:01:00.000 PM,8.02111,8.13, 60243,2/11/2012 8:02:00.000 PM,8.02111,8.13, 60244,2/11/2012 8:03:00.000 PM,8.02111,8.13, 60245,2/11/2012 8:04:00.000 PM,8.02111,8.13, 60246,2/11/2012 8:05:00.000 PM,8.02111,8.13, 60247,2/11/2012 8:06:00.000 PM,8.02111,8.13, 60248,2/11/2012 8:07:00.000 PM,8.02111,8.13, 60249,2/11/2012 8:08:00.000 PM,8.02111,8.13, 60250,2/11/2012 8:09:00.000 PM,8.02111,8.13, 60251,2/11/2012 8:10:00.000 PM,8.02111,8.13, 60252,2/11/2012 8:11:00.000 PM,8.02111,8.13, 60253,2/11/2012 8:12:00.000 PM,8.02111,8.13, 60254,2/11/2012 8:13:00.000 PM,8.02111,8.13, 60255,2/11/2012 8:14:00.000 PM,8.02111,8.13, 60256,2/11/2012 8:15:00.000 PM,8.02111,8.13, 60257,2/11/2012 8:16:00.000 PM,8.02111,8.13, 60258,2/11/2012 8:17:00.000 PM,8.02111,8.13, 60259,2/11/2012 8:18:00.000 PM,8.02111,8.13, 60260,2/11/2012 8:19:00.000 PM,8.02111,8.13, 60261,2/11/2012 8:20:00.000 PM,8.02111,8.13, 60262,2/11/2012 8:21:00.000 PM,8.02111,8.13, 60263,2/11/2012 8:22:00.000 PM,8.02111,8.13, 60264,2/11/2012 8:23:00.000 PM,8.02111,8.13, 60265,2/11/2012 8:24:00.000 PM,8.02111,8.13, 60266,2/11/2012 8:25:00.000 PM,8.02111,8.13, 60267,2/11/2012 8:26:00.000 PM,8.02111,8.13, 60268,2/11/2012 8:27:00.000 PM,8.02111,8.13, 60269,2/11/2012 8:28:00.000 PM,8.02111,8.13, 60270,2/11/2012 8:29:00.000 PM,8.02111,8.13, 60271,2/11/2012 8:30:00.000 PM,8.02111,8.13, 60272,2/11/2012 8:31:00.000 PM,8.02111,8.13, 60273,2/11/2012 8:32:00.000 PM,8.02111,8.13, 60274,2/11/2012 8:33:00.000 PM,8.02111,8.13, 60275,2/11/2012 8:34:00.000 PM,8.02111,8.13, 60276,2/11/2012 8:35:00.000 PM,8.02111,8.13, 60277,2/11/2012 8:36:00.000 PM,8.02111,8.13, 60278,2/11/2012 8:37:00.000 PM,8.02111,8.13, 60279,2/11/2012 8:38:00.000 PM,8.02111,8.13, 60280,2/11/2012 8:39:00.000 PM,8.02111,8.13, 60281,2/11/2012 8:40:00.000 PM,8.02111,8.13, 60282,2/11/2012 8:41:00.000 PM,8.02111,8.13, 60283,2/11/2012 8:42:00.000 PM,8.02111,8.13, 60284,2/11/2012 8:43:00.000 PM,8.02111,8.13, 60285,2/11/2012 8:44:00.000 PM,8.02111,8.13, 60286,2/11/2012 8:45:00.000 PM,8.02111,8.13, 60287,2/11/2012 8:46:00.000 PM,8.02111,8.13, 60288,2/11/2012 8:47:00.000 PM,8.02111,8.13, 60289,2/11/2012 8:48:00.000 PM,8.02111,8.13, 60290,2/11/2012 8:49:00.000 PM,8.02111,8.13, 60291,2/11/2012 8:50:00.000 PM,8.02111,8.13, 60292,2/11/2012 8:51:00.000 PM,8.02111,8.13, 60293,2/11/2012 8:52:00.000 PM,8.02111,8.13, 60294,2/11/2012 8:53:00.000 PM,8.02111,8.13, 60295,2/11/2012 8:54:00.000 PM,8.02111,8.13, 60296,2/11/2012 8:55:00.000 PM,8.02111,8.13, 60297,2/11/2012 8:56:00.000 PM,8.02111,8.13, 60298,2/11/2012 8:57:00.000 PM,8.02111,8.13, 60299,2/11/2012 8:58:00.000 PM,8.02111,8.13, 60300,2/11/2012 8:59:00.000 PM,8.02111,8.13, 60301,2/11/2012 9:00:00.000 PM,8.02111,8.13, 60302,2/11/2012 9:01:00.000 PM,8.02111,8.13, 60303,2/11/2012 9:02:00.000 PM,8.02111,8.13, 60304,2/11/2012 9:03:00.000 PM,8.02111,8.13, 60305,2/11/2012 9:04:00.000 PM,8.02111,8.13, 60306,2/11/2012 9:05:00.000 PM,8.02111,8.13, 60307,2/11/2012 9:06:00.000 PM,8.02111,8.13, 60308,2/11/2012 9:07:00.000 PM,8.02111,8.13, 60309,2/11/2012 9:08:00.000 PM,8.02111,8.13, 60310,2/11/2012 9:09:00.000 PM,8.02111,8.13, 60311,2/11/2012 9:10:00.000 PM,8.02111,8.13, 60312,2/11/2012 9:11:00.000 PM,8.02111,8.13, 60313,2/11/2012 9:12:00.000 PM,8.02111,8.13, 60314,2/11/2012 9:13:00.000 PM,8.02111,8.13, 60315,2/11/2012 9:14:00.000 PM,8.02111,8.13, 60316,2/11/2012 9:15:00.000 PM,8.02111,8.13, 60317,2/11/2012 9:16:00.000 PM,8.02111,8.13, 60318,2/11/2012 9:17:00.000 PM,8.02111,8.13, 60319,2/11/2012 9:18:00.000 PM,8.02111,8.13, 60320,2/11/2012 9:19:00.000 PM,8.02111,8.13, 60321,2/11/2012 9:20:00.000 PM,8.02111,8.13, 60322,2/11/2012 9:21:00.000 PM,8.02111,8.13, 60323,2/11/2012 9:22:00.000 PM,8.02111,8.13, 60324,2/11/2012 9:23:00.000 PM,8.02111,8.13, 60325,2/11/2012 9:24:00.000 PM,8.02111,8.13, 60326,2/11/2012 9:25:00.000 PM,8.02111,8.13, 60327,2/11/2012 9:26:00.000 PM,8.02111,8.13, 60328,2/11/2012 9:27:00.000 PM,8.02111,8.13, 60329,2/11/2012 9:28:00.000 PM,8.02111,8.13, 60330,2/11/2012 9:29:00.000 PM,8.02111,8.13, 60331,2/11/2012 9:30:00.000 PM,8.02111,8.13, 60332,2/11/2012 9:31:00.000 PM,8.02111,8.13, 60333,2/11/2012 9:32:00.000 PM,8.02111,8.13, 60334,2/11/2012 9:33:00.000 PM,8.02111,8.13, 60335,2/11/2012 9:34:00.000 PM,8.02111,8.13, 60336,2/11/2012 9:35:00.000 PM,8.02111,8.13, 60337,2/11/2012 9:36:00.000 PM,8.02111,8.13, 60338,2/11/2012 9:37:00.000 PM,8.02111,8.13, 60339,2/11/2012 9:38:00.000 PM,8.02111,8.13, 60340,2/11/2012 9:39:00.000 PM,8.02111,8.13, 60341,2/11/2012 9:40:00.000 PM,8.02111,8.13, 60342,2/11/2012 9:41:00.000 PM,8.02111,8.13, 60343,2/11/2012 9:42:00.000 PM,8.02111,8.13, 60344,2/11/2012 9:43:00.000 PM,8.02111,8.13, 60345,2/11/2012 9:44:00.000 PM,8.02111,8.13, 60346,2/11/2012 9:45:00.000 PM,8.02111,8.13, 60347,2/11/2012 9:46:00.000 PM,8.02111,8.13, 60348,2/11/2012 9:47:00.000 PM,8.02111,8.13, 60349,2/11/2012 9:48:00.000 PM,8.02111,8.13, 60350,2/11/2012 9:49:00.000 PM,8.02111,8.13, 60351,2/11/2012 9:50:00.000 PM,8.02111,8.13, 60352,2/11/2012 9:51:00.000 PM,8.02111,8.13, 60353,2/11/2012 9:52:00.000 PM,8.02111,8.13, 60354,2/11/2012 9:53:00.000 PM,8.02111,8.13, 60355,2/11/2012 9:54:00.000 PM,8.02111,8.13, 60356,2/11/2012 9:55:00.000 PM,8.02111,8.13, 60357,2/11/2012 9:56:00.000 PM,8.02111,8.13, 60358,2/11/2012 9:57:00.000 PM,8.02111,8.13, 60359,2/11/2012 9:58:00.000 PM,8.02111,8.13, 60360,2/11/2012 9:59:00.000 PM,8.02111,8.13, 60361,2/11/2012 10:00:00.000 PM,8.02111,8.13, 60362,2/11/2012 10:01:00.000 PM,8.02111,8.13, 60363,2/11/2012 10:02:00.000 PM,8.02111,8.13, 60364,2/11/2012 10:03:00.000 PM,8.02111,8.13, 60365,2/11/2012 10:04:00.000 PM,8.02111,8.13, 60366,2/11/2012 10:05:00.000 PM,8.02111,8.13, 60367,2/11/2012 10:06:00.000 PM,8.02111,8.13, 60368,2/11/2012 10:07:00.000 PM,8.02111,8.13, 60369,2/11/2012 10:08:00.000 PM,8.02111,8.13, 60370,2/11/2012 10:09:00.000 PM,8.02111,8.13, 60371,2/11/2012 10:10:00.000 PM,8.02111,8.13, 60372,2/11/2012 10:11:00.000 PM,8.02111,8.13, 60373,2/11/2012 10:12:00.000 PM,8.02111,8.13, 60374,2/11/2012 10:13:00.000 PM,8.02111,8.13, 60375,2/11/2012 10:14:00.000 PM,8.02111,8.13, 60376,2/11/2012 10:15:00.000 PM,8.02111,8.13, 60377,2/11/2012 10:16:00.000 PM,8.02111,8.13, 60378,2/11/2012 10:17:00.000 PM,8.02111,8.13, 60379,2/11/2012 10:18:00.000 PM,8.02111,8.13, 60380,2/11/2012 10:19:00.000 PM,8.02111,8.13, 60381,2/11/2012 10:20:00.000 PM,8.02111,8.13, 60382,2/11/2012 10:21:00.000 PM,8.02111,8.13, 60383,2/11/2012 10:22:00.000 PM,8.02111,8.13, 60384,2/11/2012 10:23:00.000 PM,8.02111,8.13, 60385,2/11/2012 10:24:00.000 PM,8.02111,8.13, 60386,2/11/2012 10:25:00.000 PM,8.02111,8.13, 60387,2/11/2012 10:26:00.000 PM,8.02111,8.13, 60388,2/11/2012 10:27:00.000 PM,8.02111,8.13, 60389,2/11/2012 10:28:00.000 PM,8.02111,8.13, 60390,2/11/2012 10:29:00.000 PM,8.02111,8.13, 60391,2/11/2012 10:30:00.000 PM,8.02111,8.13, 60392,2/11/2012 10:31:00.000 PM,8.02111,8.13, 60393,2/11/2012 10:32:00.000 PM,8.02111,8.13, 60394,2/11/2012 10:33:00.000 PM,8.02111,8.13, 60395,2/11/2012 10:34:00.000 PM,8.02111,8.13, 60396,2/11/2012 10:35:00.000 PM,8.02111,8.13, 60397,2/11/2012 10:36:00.000 PM,8.02111,8.13, 60398,2/11/2012 10:37:00.000 PM,8.02111,8.13, 60399,2/11/2012 10:38:00.000 PM,8.02111,8.13, 60400,2/11/2012 10:39:00.000 PM,8.02111,8.13, 60401,2/11/2012 10:40:00.000 PM,8.02111,8.13, 60402,2/11/2012 10:41:00.000 PM,8.02111,8.13, 60403,2/11/2012 10:42:00.000 PM,8.02111,8.13, 60404,2/11/2012 10:43:00.000 PM,8.02111,8.13, 60405,2/11/2012 10:44:00.000 PM,8.02111,8.13, 60406,2/11/2012 10:45:00.000 PM,8.02111,8.13, 60407,2/11/2012 10:46:00.000 PM,8.02111,8.13, 60408,2/11/2012 10:47:00.000 PM,8.02111,8.13, 60409,2/11/2012 10:48:00.000 PM,8.02111,8.13, 60410,2/11/2012 10:49:00.000 PM,8.02111,8.13, 60411,2/11/2012 10:50:00.000 PM,8.02111,8.13, 60412,2/11/2012 10:51:00.000 PM,8.02111,8.13, 60413,2/11/2012 10:52:00.000 PM,8.02111,8.13, 60414,2/11/2012 10:53:00.000 PM,8.02111,8.13, 60415,2/11/2012 10:54:00.000 PM,8.02111,8.13, 60416,2/11/2012 10:55:00.000 PM,8.02111,8.13, 60417,2/11/2012 10:56:00.000 PM,8.02111,8.13, 60418,2/11/2012 10:57:00.000 PM,8.02111,8.13, 60419,2/11/2012 10:58:00.000 PM,8.02111,8.13, 60420,2/11/2012 10:59:00.000 PM,8.02111,8.13, 60421,2/11/2012 11:00:00.000 PM,8.02111,8.13, 60422,2/11/2012 11:01:00.000 PM,8.02111,8.13, 60423,2/11/2012 11:02:00.000 PM,8.02111,8.13, 60424,2/11/2012 11:03:00.000 PM,8.02111,8.13, 60425,2/11/2012 11:04:00.000 PM,8.02111,8.13, 60426,2/11/2012 11:05:00.000 PM,8.02111,8.13, 60427,2/11/2012 11:06:00.000 PM,8.02111,8.13, 60428,2/11/2012 11:07:00.000 PM,8.02111,8.13, 60429,2/11/2012 11:08:00.000 PM,8.02111,8.13, 60430,2/11/2012 11:09:00.000 PM,8.02111,8.13, 60431,2/11/2012 11:10:00.000 PM,8.02111,8.13, 60432,2/11/2012 11:11:00.000 PM,8.02111,8.13, 60433,2/11/2012 11:12:00.000 PM,8.02111,8.13, 60434,2/11/2012 11:13:00.000 PM,8.02111,8.13, 60435,2/11/2012 11:14:00.000 PM,8.02111,8.13, 60436,2/11/2012 11:15:00.000 PM,8.02111,8.13, 60437,2/11/2012 11:16:00.000 PM,8.02111,8.13, 60438,2/11/2012 11:17:00.000 PM,8.02111,8.13, 60439,2/11/2012 11:18:00.000 PM,8.02111,8.13, 60440,2/11/2012 11:19:00.000 PM,8.02111,8.13, 60441,2/11/2012 11:20:00.000 PM,8.02111,8.13, 60442,2/11/2012 11:21:00.000 PM,8.02111,8.13, 60443,2/11/2012 11:22:00.000 PM,8.02111,8.13, 60444,2/11/2012 11:23:00.000 PM,8.02111,8.13, 60445,2/11/2012 11:24:00.000 PM,8.02111,8.13, 60446,2/11/2012 11:25:00.000 PM,8.02111,8.13, 60447,2/11/2012 11:26:00.000 PM,8.02111,8.13, 60448,2/11/2012 11:27:00.000 PM,8.02111,8.13, 60449,2/11/2012 11:28:00.000 PM,8.02111,8.13, 60450,2/11/2012 11:29:00.000 PM,8.02111,8.13, 60451,2/11/2012 11:30:00.000 PM,8.02111,8.13, 60452,2/11/2012 11:31:00.000 PM,8.02111,8.13, 60453,2/11/2012 11:32:00.000 PM,8.02111,8.13, 60454,2/11/2012 11:33:00.000 PM,8.02111,8.13, 60455,2/11/2012 11:34:00.000 PM,8.02111,8.13, 60456,2/11/2012 11:35:00.000 PM,8.02111,8.13, 60457,2/11/2012 11:36:00.000 PM,8.02111,8.13, 60458,2/11/2012 11:37:00.000 PM,8.02111,8.13, 60459,2/11/2012 11:38:00.000 PM,8.02111,8.13, 60460,2/11/2012 11:39:00.000 PM,8.02111,8.13, 60461,2/11/2012 11:40:00.000 PM,8.02111,8.13, 60462,2/11/2012 11:41:00.000 PM,8.02111,8.13, 60463,2/11/2012 11:42:00.000 PM,8.02111,8.13, 60464,2/11/2012 11:43:00.000 PM,8.02111,8.13, 60465,2/11/2012 11:44:00.000 PM,8.02111,8.13, 60466,2/11/2012 11:45:00.000 PM,8.02111,8.13, 60467,2/11/2012 11:46:00.000 PM,8.02111,8.13, 60468,2/11/2012 11:47:00.000 PM,8.02111,8.13, 60469,2/11/2012 11:48:00.000 PM,8.02111,8.13, 60470,2/11/2012 11:49:00.000 PM,8.02111,8.13, 60471,2/11/2012 11:50:00.000 PM,8.02111,8.13, 60472,2/11/2012 11:51:00.000 PM,8.02111,8.13, 60473,2/11/2012 11:52:00.000 PM,8.02111,8.13, 60474,2/11/2012 11:53:00.000 PM,8.02111,8.13, 60475,2/11/2012 11:54:00.000 PM,8.02111,8.13, 60476,2/11/2012 11:55:00.000 PM,8.02111,8.13, 60477,2/11/2012 11:56:00.000 PM,8.02111,8.13, 60478,2/11/2012 11:57:00.000 PM,8.02111,8.13, 60479,2/11/2012 11:58:00.000 PM,8.02111,8.13, 60480,2/11/2012 11:59:00.000 PM,8.02111,8.13, 60481,2/12/2012 12:00:00.000 AM,8.02111,8.13, 60482,2/12/2012 12:01:00.000 AM,8.02111,8.13, 60483,2/12/2012 12:02:00.000 AM,8.02111,8.13, 60484,2/12/2012 12:03:00.000 AM,8.02111,8.13, 60485,2/12/2012 12:04:00.000 AM,8.02111,8.13, 60486,2/12/2012 12:05:00.000 AM,8.02111,8.13, 60487,2/12/2012 12:06:00.000 AM,8.02111,8.13, 60488,2/12/2012 12:07:00.000 AM,8.02111,8.13, 60489,2/12/2012 12:08:00.000 AM,8.02111,8.13, 60490,2/12/2012 12:09:00.000 AM,8.02111,8.13, 60491,2/12/2012 12:10:00.000 AM,8.02111,8.13, 60492,2/12/2012 12:11:00.000 AM,8.02111,8.13, 60493,2/12/2012 12:12:00.000 AM,8.02111,8.13, 60494,2/12/2012 12:13:00.000 AM,8.02111,8.13, 60495,2/12/2012 12:14:00.000 AM,8.02111,8.13, 60496,2/12/2012 12:15:00.000 AM,8.02111,8.13, 60497,2/12/2012 12:16:00.000 AM,8.02111,8.13, 60498,2/12/2012 12:17:00.000 AM,8.02111,8.13, 60499,2/12/2012 12:18:00.000 AM,8.02111,8.13, 60500,2/12/2012 12:19:00.000 AM,8.02111,8.13, 60501,2/12/2012 12:20:00.000 AM,8.02111,8.13, 60502,2/12/2012 12:21:00.000 AM,8.02111,8.13, 60503,2/12/2012 12:22:00.000 AM,8.02111,8.13, 60504,2/12/2012 12:23:00.000 AM,8.02111,8.13, 60505,2/12/2012 12:24:00.000 AM,8.02111,8.13, 60506,2/12/2012 12:25:00.000 AM,8.02111,8.13, 60507,2/12/2012 12:26:00.000 AM,8.02111,8.13, 60508,2/12/2012 12:27:00.000 AM,8.02111,8.13, 60509,2/12/2012 12:28:00.000 AM,8.02111,8.13, 60510,2/12/2012 12:29:00.000 AM,8.02111,8.13, 60511,2/12/2012 12:30:00.000 AM,8.02111,8.13, 60512,2/12/2012 12:31:00.000 AM,8.02111,8.13, 60513,2/12/2012 12:32:00.000 AM,8.02111,8.13, 60514,2/12/2012 12:33:00.000 AM,8.02111,8.13, 60515,2/12/2012 12:34:00.000 AM,8.02111,8.13, 60516,2/12/2012 12:35:00.000 AM,8.02111,8.13, 60517,2/12/2012 12:36:00.000 AM,8.02111,8.13, 60518,2/12/2012 12:37:00.000 AM,8.02111,8.13, 60519,2/12/2012 12:38:00.000 AM,8.02111,8.13, 60520,2/12/2012 12:39:00.000 AM,8.02111,8.13, 60521,2/12/2012 12:40:00.000 AM,8.02111,8.13, 60522,2/12/2012 12:41:00.000 AM,8.02111,8.13, 60523,2/12/2012 12:42:00.000 AM,8.02111,8.13, 60524,2/12/2012 12:43:00.000 AM,8.02111,8.13, 60525,2/12/2012 12:44:00.000 AM,8.02111,8.13, 60526,2/12/2012 12:45:00.000 AM,8.02111,8.13, 60527,2/12/2012 12:46:00.000 AM,8.02111,8.13, 60528,2/12/2012 12:47:00.000 AM,8.02111,8.13, 60529,2/12/2012 12:48:00.000 AM,8.02111,8.13, 60530,2/12/2012 12:49:00.000 AM,8.02111,8.13, 60531,2/12/2012 12:50:00.000 AM,8.02111,8.13, 60532,2/12/2012 12:51:00.000 AM,8.02111,8.13, 60533,2/12/2012 12:52:00.000 AM,8.02111,8.13, 60534,2/12/2012 12:53:00.000 AM,8.02111,8.13, 60535,2/12/2012 12:54:00.000 AM,8.02111,8.13, 60536,2/12/2012 12:55:00.000 AM,8.02111,8.13, 60537,2/12/2012 12:56:00.000 AM,8.02111,8.13, 60538,2/12/2012 12:57:00.000 AM,8.02111,8.13, 60539,2/12/2012 12:58:00.000 AM,8.02111,8.13, 60540,2/12/2012 12:59:00.000 AM,8.02111,8.13, 60541,2/12/2012 1:00:00.000 AM,8.02111,8.13, 60542,2/12/2012 1:01:00.000 AM,8.02111,8.13, 60543,2/12/2012 1:02:00.000 AM,8.02111,8.13, 60544,2/12/2012 1:03:00.000 AM,8.02111,8.13, 60545,2/12/2012 1:04:00.000 AM,8.02111,8.13, 60546,2/12/2012 1:05:00.000 AM,8.02111,8.13, 60547,2/12/2012 1:06:00.000 AM,8.02111,8.13, 60548,2/12/2012 1:07:00.000 AM,8.02111,8.13, 60549,2/12/2012 1:08:00.000 AM,8.02111,8.13, 60550,2/12/2012 1:09:00.000 AM,8.02111,8.13, 60551,2/12/2012 1:10:00.000 AM,8.02111,8.13, 60552,2/12/2012 1:11:00.000 AM,8.02111,8.13, 60553,2/12/2012 1:12:00.000 AM,8.02111,8.13, 60554,2/12/2012 1:13:00.000 AM,8.02111,8.13, 60555,2/12/2012 1:14:00.000 AM,8.02111,8.13, 60556,2/12/2012 1:15:00.000 AM,8.02111,8.13, 60557,2/12/2012 1:16:00.000 AM,8.02111,8.13, 60558,2/12/2012 1:17:00.000 AM,8.02111,8.13, 60559,2/12/2012 1:18:00.000 AM,8.02111,8.13, 60560,2/12/2012 1:19:00.000 AM,8.02111,8.13, 60561,2/12/2012 1:20:00.000 AM,8.02111,8.13, 60562,2/12/2012 1:21:00.000 AM,8.02111,8.13, 60563,2/12/2012 1:22:00.000 AM,8.02111,8.13, 60564,2/12/2012 1:23:00.000 AM,8.02111,8.13, 60565,2/12/2012 1:24:00.000 AM,8.02111,8.13, 60566,2/12/2012 1:25:00.000 AM,8.02111,8.13, 60567,2/12/2012 1:26:00.000 AM,8.02111,8.13, 60568,2/12/2012 1:27:00.000 AM,8.02111,8.13, 60569,2/12/2012 1:28:00.000 AM,8.02111,8.13, 60570,2/12/2012 1:29:00.000 AM,8.02111,8.13, 60571,2/12/2012 1:30:00.000 AM,8.02111,8.13, 60572,2/12/2012 1:31:00.000 AM,8.02111,8.13, 60573,2/12/2012 1:32:00.000 AM,8.02111,8.13, 60574,2/12/2012 1:33:00.000 AM,8.02111,8.13, 60575,2/12/2012 1:34:00.000 AM,8.02111,8.13, 60576,2/12/2012 1:35:00.000 AM,8.02111,8.13, 60577,2/12/2012 1:36:00.000 AM,8.02111,8.13, 60578,2/12/2012 1:37:00.000 AM,8.02111,8.13, 60579,2/12/2012 1:38:00.000 AM,8.02111,8.13, 60580,2/12/2012 1:39:00.000 AM,8.02111,8.13, 60581,2/12/2012 1:40:00.000 AM,8.02111,8.13, 60582,2/12/2012 1:41:00.000 AM,8.02111,8.13, 60583,2/12/2012 1:42:00.000 AM,8.02111,8.13, 60584,2/12/2012 1:43:00.000 AM,8.02111,8.13, 60585,2/12/2012 1:44:00.000 AM,8.02111,8.13, 60586,2/12/2012 1:45:00.000 AM,8.02111,8.13, 60587,2/12/2012 1:46:00.000 AM,8.02111,8.13, 60588,2/12/2012 1:47:00.000 AM,8.02111,8.13, 60589,2/12/2012 1:48:00.000 AM,8.02111,8.13, 60590,2/12/2012 1:49:00.000 AM,8.02111,8.13, 60591,2/12/2012 1:50:00.000 AM,8.02111,8.13, 60592,2/12/2012 1:51:00.000 AM,8.02111,8.13, 60593,2/12/2012 1:52:00.000 AM,8.02111,8.13, 60594,2/12/2012 1:53:00.000 AM,8.02111,8.13, 60595,2/12/2012 1:54:00.000 AM,8.02111,8.13, 60596,2/12/2012 1:55:00.000 AM,8.02111,8.13, 60597,2/12/2012 1:56:00.000 AM,8.02111,8.13, 60598,2/12/2012 1:57:00.000 AM,8.02111,8.13, 60599,2/12/2012 1:58:00.000 AM,8.02111,8.13, 60600,2/12/2012 1:59:00.000 AM,8.02111,8.13, 60601,2/12/2012 2:00:00.000 AM,8.02111,8.13, 60602,2/12/2012 2:01:00.000 AM,8.02111,8.13, 60603,2/12/2012 2:02:00.000 AM,8.02111,8.13, 60604,2/12/2012 2:03:00.000 AM,8.02111,8.13, 60605,2/12/2012 2:04:00.000 AM,8.02111,8.13, 60606,2/12/2012 2:05:00.000 AM,8.02111,8.13, 60607,2/12/2012 2:06:00.000 AM,8.02111,8.13, 60608,2/12/2012 2:07:00.000 AM,8.02111,8.13, 60609,2/12/2012 2:08:00.000 AM,8.02111,8.13, 60610,2/12/2012 2:09:00.000 AM,8.02111,8.13, 60611,2/12/2012 2:10:00.000 AM,8.02111,8.13, 60612,2/12/2012 2:11:00.000 AM,8.02111,8.13, 60613,2/12/2012 2:12:00.000 AM,8.02111,8.13, 60614,2/12/2012 2:13:00.000 AM,8.02111,8.13, 60615,2/12/2012 2:14:00.000 AM,8.02111,8.13, 60616,2/12/2012 2:15:00.000 AM,8.02111,8.13, 60617,2/12/2012 2:16:00.000 AM,8.02111,8.13, 60618,2/12/2012 2:17:00.000 AM,8.02111,8.13, 60619,2/12/2012 2:18:00.000 AM,8.02111,8.13, 60620,2/12/2012 2:19:00.000 AM,8.02111,8.13, 60621,2/12/2012 2:20:00.000 AM,8.02111,8.13, 60622,2/12/2012 2:21:00.000 AM,8.02111,8.13, 60623,2/12/2012 2:22:00.000 AM,8.02111,8.13, 60624,2/12/2012 2:23:00.000 AM,8.02111,8.13, 60625,2/12/2012 2:24:00.000 AM,8.02111,8.13, 60626,2/12/2012 2:25:00.000 AM,8.02111,8.13, 60627,2/12/2012 2:26:00.000 AM,8.02111,8.13, 60628,2/12/2012 2:27:00.000 AM,8.02111,8.13, 60629,2/12/2012 2:28:00.000 AM,8.02111,8.13, 60630,2/12/2012 2:29:00.000 AM,8.02111,8.13, 60631,2/12/2012 2:30:00.000 AM,8.02111,8.13, 60632,2/12/2012 2:31:00.000 AM,8.02111,8.13, 60633,2/12/2012 2:32:00.000 AM,8.02111,8.13, 60634,2/12/2012 2:33:00.000 AM,8.02111,8.13, 60635,2/12/2012 2:34:00.000 AM,8.02111,8.13, 60636,2/12/2012 2:35:00.000 AM,8.02111,8.13, 60637,2/12/2012 2:36:00.000 AM,8.02111,8.13, 60638,2/12/2012 2:37:00.000 AM,8.02111,8.13, 60639,2/12/2012 2:38:00.000 AM,8.02111,8.13, 60640,2/12/2012 2:39:00.000 AM,8.02111,8.13, 60641,2/12/2012 2:40:00.000 AM,8.02111,8.13, 60642,2/12/2012 2:41:00.000 AM,8.02111,8.13, 60643,2/12/2012 2:42:00.000 AM,8.02111,8.13, 60644,2/12/2012 2:43:00.000 AM,8.02111,8.13, 60645,2/12/2012 2:44:00.000 AM,8.02111,8.13, 60646,2/12/2012 2:45:00.000 AM,8.02111,8.13, 60647,2/12/2012 2:46:00.000 AM,8.02111,8.13, 60648,2/12/2012 2:47:00.000 AM,8.02111,8.13, 60649,2/12/2012 2:48:00.000 AM,8.02111,8.13, 60650,2/12/2012 2:49:00.000 AM,8.02111,8.13, 60651,2/12/2012 2:50:00.000 AM,8.02111,8.13, 60652,2/12/2012 2:51:00.000 AM,8.02111,8.13, 60653,2/12/2012 2:52:00.000 AM,8.02111,8.13, 60654,2/12/2012 2:53:00.000 AM,8.02111,8.13, 60655,2/12/2012 2:54:00.000 AM,8.02111,8.13, 60656,2/12/2012 2:55:00.000 AM,8.02111,8.13, 60657,2/12/2012 2:56:00.000 AM,8.02111,8.13, 60658,2/12/2012 2:57:00.000 AM,8.02111,8.13, 60659,2/12/2012 2:58:00.000 AM,8.02111,8.13, 60660,2/12/2012 2:59:00.000 AM,8.02111,8.13, 60661,2/12/2012 3:00:00.000 AM,8.02111,8.13, 60662,2/12/2012 3:01:00.000 AM,8.02111,8.13, 60663,2/12/2012 3:02:00.000 AM,8.02111,8.13, 60664,2/12/2012 3:03:00.000 AM,8.02111,8.13, 60665,2/12/2012 3:04:00.000 AM,8.02111,8.13, 60666,2/12/2012 3:05:00.000 AM,8.02111,8.13, 60667,2/12/2012 3:06:00.000 AM,8.02111,8.13, 60668,2/12/2012 3:07:00.000 AM,8.02111,8.13, 60669,2/12/2012 3:08:00.000 AM,8.02111,8.13, 60670,2/12/2012 3:09:00.000 AM,8.02111,8.13, 60671,2/12/2012 3:10:00.000 AM,8.02111,8.13, 60672,2/12/2012 3:11:00.000 AM,8.02111,8.13, 60673,2/12/2012 3:12:00.000 AM,8.02111,8.13, 60674,2/12/2012 3:13:00.000 AM,8.02111,8.13, 60675,2/12/2012 3:14:00.000 AM,8.02111,8.13, 60676,2/12/2012 3:15:00.000 AM,8.02111,8.13, 60677,2/12/2012 3:16:00.000 AM,8.02111,8.13, 60678,2/12/2012 3:17:00.000 AM,8.02111,8.13, 60679,2/12/2012 3:18:00.000 AM,8.02111,8.13, 60680,2/12/2012 3:19:00.000 AM,8.02111,8.13, 60681,2/12/2012 3:20:00.000 AM,8.02111,8.13, 60682,2/12/2012 3:21:00.000 AM,8.02111,8.13, 60683,2/12/2012 3:22:00.000 AM,8.02111,8.13, 60684,2/12/2012 3:23:00.000 AM,8.02111,8.13, 60685,2/12/2012 3:24:00.000 AM,8.02111,8.13, 60686,2/12/2012 3:25:00.000 AM,8.02111,8.13, 60687,2/12/2012 3:26:00.000 AM,8.02111,8.13, 60688,2/12/2012 3:27:00.000 AM,8.02111,8.13, 60689,2/12/2012 3:28:00.000 AM,8.02111,8.13, 60690,2/12/2012 3:29:00.000 AM,8.02111,8.13, 60691,2/12/2012 3:30:00.000 AM,8.02111,8.13, 60692,2/12/2012 3:31:00.000 AM,8.02111,8.13, 60693,2/12/2012 3:32:00.000 AM,8.02111,8.13, 60694,2/12/2012 3:33:00.000 AM,8.02111,8.13, 60695,2/12/2012 3:34:00.000 AM,8.02111,8.13, 60696,2/12/2012 3:35:00.000 AM,8.02111,8.13, 60697,2/12/2012 3:36:00.000 AM,8.02111,8.13, 60698,2/12/2012 3:37:00.000 AM,8.02111,8.13, 60699,2/12/2012 3:38:00.000 AM,8.02111,8.13, 60700,2/12/2012 3:39:00.000 AM,8.02111,8.13, 60701,2/12/2012 3:40:00.000 AM,8.02111,8.13, 60702,2/12/2012 3:41:00.000 AM,8.02111,8.13, 60703,2/12/2012 3:42:00.000 AM,8.02111,8.13, 60704,2/12/2012 3:43:00.000 AM,8.02111,8.13, 60705,2/12/2012 3:44:00.000 AM,8.02111,8.13, 60706,2/12/2012 3:45:00.000 AM,8.02111,8.13, 60707,2/12/2012 3:46:00.000 AM,8.02111,8.13, 60708,2/12/2012 3:47:00.000 AM,8.02111,8.13, 60709,2/12/2012 3:48:00.000 AM,8.02111,8.13, 60710,2/12/2012 3:49:00.000 AM,8.02111,8.13, 60711,2/12/2012 3:50:00.000 AM,8.02111,8.13, 60712,2/12/2012 3:51:00.000 AM,8.02111,8.13, 60713,2/12/2012 3:52:00.000 AM,8.02111,8.13, 60714,2/12/2012 3:53:00.000 AM,8.02111,8.13, 60715,2/12/2012 3:54:00.000 AM,8.02111,8.13, 60716,2/12/2012 3:55:00.000 AM,8.02111,8.13, 60717,2/12/2012 3:56:00.000 AM,8.02111,8.13, 60718,2/12/2012 3:57:00.000 AM,8.02111,8.13, 60719,2/12/2012 3:58:00.000 AM,8.02111,8.13, 60720,2/12/2012 3:59:00.000 AM,8.02111,8.13, 60721,2/12/2012 4:00:00.000 AM,8.02111,8.13, 60722,2/12/2012 4:01:00.000 AM,8.02111,8.13, 60723,2/12/2012 4:02:00.000 AM,8.02111,8.13, 60724,2/12/2012 4:03:00.000 AM,8.02111,8.13, 60725,2/12/2012 4:04:00.000 AM,8.02111,8.13, 60726,2/12/2012 4:05:00.000 AM,8.02111,8.13, 60727,2/12/2012 4:06:00.000 AM,8.02111,8.13, 60728,2/12/2012 4:07:00.000 AM,8.02111,8.13, 60729,2/12/2012 4:08:00.000 AM,8.02111,8.13, 60730,2/12/2012 4:09:00.000 AM,8.02111,8.13, 60731,2/12/2012 4:10:00.000 AM,8.02111,8.13, 60732,2/12/2012 4:11:00.000 AM,8.02111,8.13, 60733,2/12/2012 4:12:00.000 AM,8.02111,8.13, 60734,2/12/2012 4:13:00.000 AM,8.02111,8.13, 60735,2/12/2012 4:14:00.000 AM,8.02111,8.13, 60736,2/12/2012 4:15:00.000 AM,8.02111,8.13, 60737,2/12/2012 4:16:00.000 AM,8.02111,8.13, 60738,2/12/2012 4:17:00.000 AM,8.02111,8.13, 60739,2/12/2012 4:18:00.000 AM,8.02111,8.13, 60740,2/12/2012 4:19:00.000 AM,8.02111,8.13, 60741,2/12/2012 4:20:00.000 AM,8.02111,8.13, 60742,2/12/2012 4:21:00.000 AM,8.02111,8.13, 60743,2/12/2012 4:22:00.000 AM,8.02111,8.13, 60744,2/12/2012 4:23:00.000 AM,8.02111,8.13, 60745,2/12/2012 4:24:00.000 AM,8.02111,8.13, 60746,2/12/2012 4:25:00.000 AM,8.02111,8.13, 60747,2/12/2012 4:26:00.000 AM,8.02111,8.13, 60748,2/12/2012 4:27:00.000 AM,8.02111,8.13, 60749,2/12/2012 4:28:00.000 AM,8.02111,8.13, 60750,2/12/2012 4:29:00.000 AM,8.02111,8.13, 60751,2/12/2012 4:30:00.000 AM,8.02111,8.13, 60752,2/12/2012 4:31:00.000 AM,8.02111,8.13, 60753,2/12/2012 4:32:00.000 AM,8.02111,8.13, 60754,2/12/2012 4:33:00.000 AM,8.02111,8.13, 60755,2/12/2012 4:34:00.000 AM,8.02111,8.13, 60756,2/12/2012 4:35:00.000 AM,8.02111,8.13, 60757,2/12/2012 4:36:00.000 AM,8.02111,8.13, 60758,2/12/2012 4:37:00.000 AM,8.02111,8.13, 60759,2/12/2012 4:38:00.000 AM,8.02111,8.13, 60760,2/12/2012 4:39:00.000 AM,8.02111,8.13, 60761,2/12/2012 4:40:00.000 AM,8.02111,8.13, 60762,2/12/2012 4:41:00.000 AM,8.02111,8.13, 60763,2/12/2012 4:42:00.000 AM,8.02111,8.13, 60764,2/12/2012 4:43:00.000 AM,8.02111,8.13, 60765,2/12/2012 4:44:00.000 AM,8.02111,8.13, 60766,2/12/2012 4:45:00.000 AM,8.02111,8.13, 60767,2/12/2012 4:46:00.000 AM,8.02111,8.13, 60768,2/12/2012 4:47:00.000 AM,8.02111,8.13, 60769,2/12/2012 4:48:00.000 AM,8.02111,8.13, 60770,2/12/2012 4:49:00.000 AM,8.02111,8.13, 60771,2/12/2012 4:50:00.000 AM,8.02111,8.13, 60772,2/12/2012 4:51:00.000 AM,8.02111,8.13, 60773,2/12/2012 4:52:00.000 AM,8.02111,8.13, 60774,2/12/2012 4:53:00.000 AM,8.02111,8.13, 60775,2/12/2012 4:54:00.000 AM,8.02111,8.13, 60776,2/12/2012 4:55:00.000 AM,8.02111,8.13, 60777,2/12/2012 4:56:00.000 AM,8.02111,8.13, 60778,2/12/2012 4:57:00.000 AM,8.02111,8.13, 60779,2/12/2012 4:58:00.000 AM,8.02111,8.13, 60780,2/12/2012 4:59:00.000 AM,8.02111,8.13, 60781,2/12/2012 5:00:00.000 AM,8.02111,8.13, 60782,2/12/2012 5:01:00.000 AM,8.02111,8.13, 60783,2/12/2012 5:02:00.000 AM,8.02111,8.13, 60784,2/12/2012 5:03:00.000 AM,8.02111,8.13, 60785,2/12/2012 5:04:00.000 AM,8.02111,8.13, 60786,2/12/2012 5:05:00.000 AM,8.02111,8.13, 60787,2/12/2012 5:06:00.000 AM,8.02111,8.13, 60788,2/12/2012 5:07:00.000 AM,8.02111,8.13, 60789,2/12/2012 5:08:00.000 AM,8.02111,8.13, 60790,2/12/2012 5:09:00.000 AM,8.02111,8.13, 60791,2/12/2012 5:10:00.000 AM,8.02111,8.13, 60792,2/12/2012 5:11:00.000 AM,8.02111,8.13, 60793,2/12/2012 5:12:00.000 AM,8.02111,8.13, 60794,2/12/2012 5:13:00.000 AM,8.02111,8.13, 60795,2/12/2012 5:14:00.000 AM,8.02111,8.13, 60796,2/12/2012 5:15:00.000 AM,8.02111,8.13, 60797,2/12/2012 5:16:00.000 AM,8.02111,8.13, 60798,2/12/2012 5:17:00.000 AM,8.02111,8.13, 60799,2/12/2012 5:18:00.000 AM,8.02111,8.13, 60800,2/12/2012 5:19:00.000 AM,8.02111,8.13, 60801,2/12/2012 5:20:00.000 AM,8.02111,8.13, 60802,2/12/2012 5:21:00.000 AM,8.02111,8.13, 60803,2/12/2012 5:22:00.000 AM,8.02111,8.13, 60804,2/12/2012 5:23:00.000 AM,8.02111,8.13, 60805,2/12/2012 5:24:00.000 AM,8.02111,8.13, 60806,2/12/2012 5:25:00.000 AM,8.02111,8.13, 60807,2/12/2012 5:26:00.000 AM,8.02111,8.13, 60808,2/12/2012 5:27:00.000 AM,8.02111,8.13, 60809,2/12/2012 5:28:00.000 AM,8.02111,8.13, 60810,2/12/2012 5:29:00.000 AM,8.02111,8.13, 60811,2/12/2012 5:30:00.000 AM,8.02111,8.13, 60812,2/12/2012 5:31:00.000 AM,8.02111,8.13, 60813,2/12/2012 5:32:00.000 AM,8.02111,8.13, 60814,2/12/2012 5:33:00.000 AM,8.02111,8.13, 60815,2/12/2012 5:34:00.000 AM,8.02111,8.13, 60816,2/12/2012 5:35:00.000 AM,8.02111,8.13, 60817,2/12/2012 5:36:00.000 AM,8.02111,8.13, 60818,2/12/2012 5:37:00.000 AM,8.02111,8.13, 60819,2/12/2012 5:38:00.000 AM,8.02111,8.13, 60820,2/12/2012 5:39:00.000 AM,8.02111,8.13, 60821,2/12/2012 5:40:00.000 AM,8.02111,8.13, 60822,2/12/2012 5:41:00.000 AM,8.02111,8.13, 60823,2/12/2012 5:42:00.000 AM,8.02111,8.13, 60824,2/12/2012 5:43:00.000 AM,8.02111,8.13, 60825,2/12/2012 5:44:00.000 AM,8.02111,8.13, 60826,2/12/2012 5:45:00.000 AM,8.02111,8.13, 60827,2/12/2012 5:46:00.000 AM,8.02111,8.13, 60828,2/12/2012 5:47:00.000 AM,8.02111,8.13, 60829,2/12/2012 5:48:00.000 AM,8.02111,8.13, 60830,2/12/2012 5:49:00.000 AM,8.02111,8.13, 60831,2/12/2012 5:50:00.000 AM,8.02111,8.13, 60832,2/12/2012 5:51:00.000 AM,8.02111,8.13, 60833,2/12/2012 5:52:00.000 AM,8.02111,8.13, 60834,2/12/2012 5:53:00.000 AM,8.02111,8.13, 60835,2/12/2012 5:54:00.000 AM,8.02111,8.13, 60836,2/12/2012 5:55:00.000 AM,8.02111,8.13, 60837,2/12/2012 5:56:00.000 AM,8.02111,8.13, 60838,2/12/2012 5:57:00.000 AM,8.02111,8.13, 60839,2/12/2012 5:58:00.000 AM,8.02111,8.13, 60840,2/12/2012 5:59:00.000 AM,8.02111,8.13, 60841,2/12/2012 6:00:00.000 AM,8.02111,8.13, 60842,2/12/2012 6:01:00.000 AM,8.02111,8.13, 60843,2/12/2012 6:02:00.000 AM,8.02111,8.13, 60844,2/12/2012 6:03:00.000 AM,8.02111,8.13, 60845,2/12/2012 6:04:00.000 AM,8.02111,8.13, 60846,2/12/2012 6:05:00.000 AM,8.02111,8.13, 60847,2/12/2012 6:06:00.000 AM,8.02111,8.13, 60848,2/12/2012 6:07:00.000 AM,8.02111,8.13, 60849,2/12/2012 6:08:00.000 AM,8.02111,8.13, 60850,2/12/2012 6:09:00.000 AM,8.02111,8.13, 60851,2/12/2012 6:10:00.000 AM,8.02111,8.13, 60852,2/12/2012 6:11:00.000 AM,8.02111,8.13, 60853,2/12/2012 6:12:00.000 AM,8.02111,8.13, 60854,2/12/2012 6:13:00.000 AM,8.02111,8.13, 60855,2/12/2012 6:14:00.000 AM,8.02111,8.13, 60856,2/12/2012 6:15:00.000 AM,8.02111,8.13, 60857,2/12/2012 6:16:00.000 AM,8.02111,8.13, 60858,2/12/2012 6:17:00.000 AM,8.02111,8.13, 60859,2/12/2012 6:18:00.000 AM,8.02111,8.13, 60860,2/12/2012 6:19:00.000 AM,8.02111,8.13, 60861,2/12/2012 6:20:00.000 AM,8.02111,8.13, 60862,2/12/2012 6:21:00.000 AM,8.02111,8.13, 60863,2/12/2012 6:22:00.000 AM,8.02111,8.13, 60864,2/12/2012 6:23:00.000 AM,8.02111,8.13, 60865,2/12/2012 6:24:00.000 AM,8.02111,8.13, 60866,2/12/2012 6:25:00.000 AM,8.02111,8.13, 60867,2/12/2012 6:26:00.000 AM,8.02111,8.13, 60868,2/12/2012 6:27:00.000 AM,8.02111,8.13, 60869,2/12/2012 6:28:00.000 AM,8.02111,8.13, 60870,2/12/2012 6:29:00.000 AM,8.02111,8.13, 60871,2/12/2012 6:30:00.000 AM,8.02111,8.13, 60872,2/12/2012 6:31:00.000 AM,8.02111,8.13, 60873,2/12/2012 6:32:00.000 AM,8.02111,8.13, 60874,2/12/2012 6:33:00.000 AM,8.02111,8.13, 60875,2/12/2012 6:34:00.000 AM,8.02111,8.13, 60876,2/12/2012 6:35:00.000 AM,8.02111,8.13, 60877,2/12/2012 6:36:00.000 AM,8.02111,8.13, 60878,2/12/2012 6:37:00.000 AM,8.02111,8.13, 60879,2/12/2012 6:38:00.000 AM,8.02111,8.13, 60880,2/12/2012 6:39:00.000 AM,8.02111,8.13, 60881,2/12/2012 6:40:00.000 AM,8.02111,8.13, 60882,2/12/2012 6:41:00.000 AM,8.02111,8.13, 60883,2/12/2012 6:42:00.000 AM,8.02111,8.13, 60884,2/12/2012 6:43:00.000 AM,8.02111,8.13, 60885,2/12/2012 6:44:00.000 AM,8.02111,8.13, 60886,2/12/2012 6:45:00.000 AM,8.02111,8.13, 60887,2/12/2012 6:46:00.000 AM,8.02111,8.13, 60888,2/12/2012 6:47:00.000 AM,8.02111,8.13, 60889,2/12/2012 6:48:00.000 AM,8.02111,8.13, 60890,2/12/2012 6:49:00.000 AM,8.02111,8.13, 60891,2/12/2012 6:50:00.000 AM,8.02111,8.13, 60892,2/12/2012 6:51:00.000 AM,8.02111,8.13, 60893,2/12/2012 6:52:00.000 AM,8.02111,8.13, 60894,2/12/2012 6:53:00.000 AM,8.02111,8.13, 60895,2/12/2012 6:54:00.000 AM,8.02111,8.13, 60896,2/12/2012 6:55:00.000 AM,8.02111,8.13, 60897,2/12/2012 6:56:00.000 AM,8.02111,8.13, 60898,2/12/2012 6:57:00.000 AM,8.02111,8.13, 60899,2/12/2012 6:58:00.000 AM,8.02111,8.13, 60900,2/12/2012 6:59:00.000 AM,8.02111,8.13, 60901,2/12/2012 7:00:00.000 AM,8.02111,8.13, 60902,2/12/2012 7:01:00.000 AM,8.02111,8.13, 60903,2/12/2012 7:02:00.000 AM,8.02111,8.13, 60904,2/12/2012 7:03:00.000 AM,8.02111,8.13, 60905,2/12/2012 7:04:00.000 AM,8.02111,8.13, 60906,2/12/2012 7:05:00.000 AM,8.02111,8.13, 60907,2/12/2012 7:06:00.000 AM,8.02111,8.13, 60908,2/12/2012 7:07:00.000 AM,8.02111,8.13, 60909,2/12/2012 7:08:00.000 AM,8.02111,8.13, 60910,2/12/2012 7:09:00.000 AM,8.02111,8.13, 60911,2/12/2012 7:10:00.000 AM,8.02111,8.13, 60912,2/12/2012 7:11:00.000 AM,8.02111,8.13, 60913,2/12/2012 7:12:00.000 AM,8.02111,8.13, 60914,2/12/2012 7:13:00.000 AM,8.02111,8.13, 60915,2/12/2012 7:14:00.000 AM,8.02111,8.13, 60916,2/12/2012 7:15:00.000 AM,8.02111,8.13, 60917,2/12/2012 7:16:00.000 AM,8.02111,8.13, 60918,2/12/2012 7:17:00.000 AM,8.02111,8.13, 60919,2/12/2012 7:18:00.000 AM,8.02111,8.13, 60920,2/12/2012 7:19:00.000 AM,8.02111,8.13, 60921,2/12/2012 7:20:00.000 AM,8.02111,8.13, 60922,2/12/2012 7:21:00.000 AM,8.02111,8.13, 60923,2/12/2012 7:22:00.000 AM,8.02111,8.13, 60924,2/12/2012 7:23:00.000 AM,8.02111,8.13, 60925,2/12/2012 7:24:00.000 AM,8.02111,8.13, 60926,2/12/2012 7:25:00.000 AM,8.02111,8.13, 60927,2/12/2012 7:26:00.000 AM,8.02111,8.13, 60928,2/12/2012 7:27:00.000 AM,8.02111,8.13, 60929,2/12/2012 7:28:00.000 AM,8.02111,8.13, 60930,2/12/2012 7:29:00.000 AM,8.02111,8.13, 60931,2/12/2012 7:30:00.000 AM,8.02111,8.13, 60932,2/12/2012 7:31:00.000 AM,8.02111,8.13, 60933,2/12/2012 7:32:00.000 AM,8.02111,8.13, 60934,2/12/2012 7:33:00.000 AM,8.02111,8.13, 60935,2/12/2012 7:34:00.000 AM,8.02111,8.13, 60936,2/12/2012 7:35:00.000 AM,8.02111,8.13, 60937,2/12/2012 7:36:00.000 AM,8.02111,8.13, 60938,2/12/2012 7:37:00.000 AM,8.02111,8.13, 60939,2/12/2012 7:38:00.000 AM,8.02111,8.13, 60940,2/12/2012 7:39:00.000 AM,8.02111,8.13, 60941,2/12/2012 7:40:00.000 AM,8.02111,8.13, 60942,2/12/2012 7:41:00.000 AM,8.02111,8.13, 60943,2/12/2012 7:42:00.000 AM,8.02111,8.13, 60944,2/12/2012 7:43:00.000 AM,8.02111,8.13, 60945,2/12/2012 7:44:00.000 AM,8.02111,8.13, 60946,2/12/2012 7:45:00.000 AM,8.02111,8.13, 60947,2/12/2012 7:46:00.000 AM,8.02111,8.13, 60948,2/12/2012 7:47:00.000 AM,8.02111,8.13, 60949,2/12/2012 7:48:00.000 AM,8.02111,8.13, 60950,2/12/2012 7:49:00.000 AM,8.02111,8.13, 60951,2/12/2012 7:50:00.000 AM,8.02111,8.13, 60952,2/12/2012 7:51:00.000 AM,8.02111,8.13, 60953,2/12/2012 7:52:00.000 AM,8.02111,8.13, 60954,2/12/2012 7:53:00.000 AM,8.02111,8.13, 60955,2/12/2012 7:54:00.000 AM,8.02111,8.13, 60956,2/12/2012 7:55:00.000 AM,8.02111,8.13, 60957,2/12/2012 7:56:00.000 AM,8.02111,8.13, 60958,2/12/2012 7:57:00.000 AM,8.02111,8.13, 60959,2/12/2012 7:58:00.000 AM,8.02111,8.13, 60960,2/12/2012 7:59:00.000 AM,8.02111,8.13, 60961,2/12/2012 8:00:00.000 AM,8.02111,8.13, 60962,2/12/2012 8:01:00.000 AM,8.02111,8.13, 60963,2/12/2012 8:02:00.000 AM,8.02111,8.13, 60964,2/12/2012 8:03:00.000 AM,8.02111,8.13, 60965,2/12/2012 8:04:00.000 AM,8.02111,8.13, 60966,2/12/2012 8:05:00.000 AM,8.02111,8.13, 60967,2/12/2012 8:06:00.000 AM,8.02111,8.13, 60968,2/12/2012 8:07:00.000 AM,8.02111,8.13, 60969,2/12/2012 8:08:00.000 AM,8.02111,8.13, 60970,2/12/2012 8:09:00.000 AM,8.02111,8.13, 60971,2/12/2012 8:10:00.000 AM,8.02111,8.13, 60972,2/12/2012 8:11:00.000 AM,8.02111,8.13, 60973,2/12/2012 8:12:00.000 AM,8.02111,8.13, 60974,2/12/2012 8:13:00.000 AM,8.02111,8.13, 60975,2/12/2012 8:14:00.000 AM,8.02111,8.13, 60976,2/12/2012 8:15:00.000 AM,8.02111,8.13, 60977,2/12/2012 8:16:00.000 AM,8.02111,8.13, 60978,2/12/2012 8:17:00.000 AM,8.02111,8.13, 60979,2/12/2012 8:18:00.000 AM,8.02111,8.13, 60980,2/12/2012 8:19:00.000 AM,8.02111,8.13, 60981,2/12/2012 8:20:00.000 AM,8.02111,8.13, 60982,2/12/2012 8:21:00.000 AM,8.02111,8.13, 60983,2/12/2012 8:22:00.000 AM,8.02111,8.13, 60984,2/12/2012 8:23:00.000 AM,8.02111,8.13, 60985,2/12/2012 8:24:00.000 AM,8.02111,8.13, 60986,2/12/2012 8:25:00.000 AM,8.02111,8.13, 60987,2/12/2012 8:26:00.000 AM,8.02111,8.13, 60988,2/12/2012 8:27:00.000 AM,8.02111,8.13, 60989,2/12/2012 8:28:00.000 AM,8.02111,8.13, 60990,2/12/2012 8:29:00.000 AM,8.02111,8.13, 60991,2/12/2012 8:30:00.000 AM,8.02111,8.13, 60992,2/12/2012 8:31:00.000 AM,8.02111,8.13, 60993,2/12/2012 8:32:00.000 AM,8.02111,8.13, 60994,2/12/2012 8:33:00.000 AM,8.02111,8.13, 60995,2/12/2012 8:34:00.000 AM,8.02111,8.13, 60996,2/12/2012 8:35:00.000 AM,8.02111,8.13, 60997,2/12/2012 8:36:00.000 AM,8.02111,8.13, 60998,2/12/2012 8:37:00.000 AM,8.02111,8.13, 60999,2/12/2012 8:38:00.000 AM,8.02111,8.13, 61000,2/12/2012 8:39:00.000 AM,8.02111,8.13, 61001,2/12/2012 8:40:00.000 AM,8.02111,8.13, 61002,2/12/2012 8:41:00.000 AM,8.02111,8.13, 61003,2/12/2012 8:42:00.000 AM,8.02111,8.13, 61004,2/12/2012 8:43:00.000 AM,8.02111,8.13, 61005,2/12/2012 8:44:00.000 AM,8.02111,8.13, 61006,2/12/2012 8:45:00.000 AM,8.02111,8.13, 61007,2/12/2012 8:46:00.000 AM,8.02111,8.13, 61008,2/12/2012 8:47:00.000 AM,8.02111,8.13, 61009,2/12/2012 8:48:00.000 AM,8.02111,8.13, 61010,2/12/2012 8:49:00.000 AM,8.02111,8.13, 61011,2/12/2012 8:50:00.000 AM,8.02111,8.13, 61012,2/12/2012 8:51:00.000 AM,8.02111,8.13, 61013,2/12/2012 8:52:00.000 AM,8.02111,8.13, 61014,2/12/2012 8:53:00.000 AM,8.02111,8.13, 61015,2/12/2012 8:54:00.000 AM,8.02111,8.13, 61016,2/12/2012 8:55:00.000 AM,8.02111,8.13, 61017,2/12/2012 8:56:00.000 AM,8.02111,8.13, 61018,2/12/2012 8:57:00.000 AM,8.02111,8.13, 61019,2/12/2012 8:58:00.000 AM,8.02111,8.13, 61020,2/12/2012 8:59:00.000 AM,8.02111,8.13, 61021,2/12/2012 9:00:00.000 AM,8.02111,8.13, 61022,2/12/2012 9:01:00.000 AM,8.02111,8.13, 61023,2/12/2012 9:02:00.000 AM,8.02111,8.13, 61024,2/12/2012 9:03:00.000 AM,8.02111,8.13, 61025,2/12/2012 9:04:00.000 AM,8.02111,8.13, 61026,2/12/2012 9:05:00.000 AM,8.02111,8.13, 61027,2/12/2012 9:06:00.000 AM,8.02111,8.13, 61028,2/12/2012 9:07:00.000 AM,8.02111,8.13, 61029,2/12/2012 9:08:00.000 AM,8.02111,8.13, 61030,2/12/2012 9:09:00.000 AM,8.02111,8.13, 61031,2/12/2012 9:10:00.000 AM,8.02111,8.13, 61032,2/12/2012 9:11:00.000 AM,8.02111,8.13, 61033,2/12/2012 9:12:00.000 AM,8.02111,8.13, 61034,2/12/2012 9:13:00.000 AM,8.02111,8.13, 61035,2/12/2012 9:14:00.000 AM,8.02111,8.13, 61036,2/12/2012 9:15:00.000 AM,8.02111,8.13, 61037,2/12/2012 9:16:00.000 AM,8.02111,8.13, 61038,2/12/2012 9:17:00.000 AM,8.02111,8.13, 61039,2/12/2012 9:18:00.000 AM,8.02111,8.13, 61040,2/12/2012 9:19:00.000 AM,8.02111,8.13, 61041,2/12/2012 9:20:00.000 AM,8.02111,8.13, 61042,2/12/2012 9:21:00.000 AM,8.02111,8.13, 61043,2/12/2012 9:22:00.000 AM,8.02111,8.13, 61044,2/12/2012 9:23:00.000 AM,8.02111,8.13, 61045,2/12/2012 9:24:00.000 AM,8.02111,8.13, 61046,2/12/2012 9:25:00.000 AM,8.02111,8.13, 61047,2/12/2012 9:26:00.000 AM,8.02111,8.13, 61048,2/12/2012 9:27:00.000 AM,8.02111,8.13, 61049,2/12/2012 9:28:00.000 AM,8.02111,8.13, 61050,2/12/2012 9:29:00.000 AM,8.02111,8.13, 61051,2/12/2012 9:30:00.000 AM,8.02111,8.13, 61052,2/12/2012 9:31:00.000 AM,8.02111,8.13, 61053,2/12/2012 9:32:00.000 AM,8.02111,8.13, 61054,2/12/2012 9:33:00.000 AM,8.02111,8.13, 61055,2/12/2012 9:34:00.000 AM,8.02111,8.13, 61056,2/12/2012 9:35:00.000 AM,8.02111,8.13, 61057,2/12/2012 9:36:00.000 AM,8.02111,8.13, 61058,2/12/2012 9:37:00.000 AM,8.02111,8.13, 61059,2/12/2012 9:38:00.000 AM,8.02111,8.13, 61060,2/12/2012 9:39:00.000 AM,8.02111,8.13, 61061,2/12/2012 9:40:00.000 AM,8.02111,8.13, 61062,2/12/2012 9:41:00.000 AM,8.02111,8.13, 61063,2/12/2012 9:42:00.000 AM,8.02111,8.13, 61064,2/12/2012 9:43:00.000 AM,8.02111,8.13, 61065,2/12/2012 9:44:00.000 AM,8.02111,8.13, 61066,2/12/2012 9:45:00.000 AM,8.02111,8.13, 61067,2/12/2012 9:46:00.000 AM,8.02111,8.13, 61068,2/12/2012 9:47:00.000 AM,8.02111,8.13, 61069,2/12/2012 9:48:00.000 AM,8.02111,8.13, 61070,2/12/2012 9:49:00.000 AM,8.02111,8.13, 61071,2/12/2012 9:50:00.000 AM,8.02111,8.13, 61072,2/12/2012 9:51:00.000 AM,8.02111,8.13, 61073,2/12/2012 9:52:00.000 AM,8.02111,8.13, 61074,2/12/2012 9:53:00.000 AM,8.02111,8.13, 61075,2/12/2012 9:54:00.000 AM,8.02111,8.13, 61076,2/12/2012 9:55:00.000 AM,8.02111,8.13, 61077,2/12/2012 9:56:00.000 AM,8.02111,8.13, 61078,2/12/2012 9:57:00.000 AM,8.02111,8.13, 61079,2/12/2012 9:58:00.000 AM,8.02111,8.13, 61080,2/12/2012 9:59:00.000 AM,8.02111,8.13, 61081,2/12/2012 10:00:00.000 AM,8.02111,8.13, 61082,2/12/2012 10:01:00.000 AM,8.02111,8.13, 61083,2/12/2012 10:02:00.000 AM,8.02111,8.13, 61084,2/12/2012 10:03:00.000 AM,8.02111,8.13, 61085,2/12/2012 10:04:00.000 AM,8.02111,8.13, 61086,2/12/2012 10:05:00.000 AM,8.02111,8.13, 61087,2/12/2012 10:06:00.000 AM,8.02111,8.13, 61088,2/12/2012 10:07:00.000 AM,8.02111,8.13, 61089,2/12/2012 10:08:00.000 AM,8.02111,8.13, 61090,2/12/2012 10:09:00.000 AM,8.02111,8.13, 61091,2/12/2012 10:10:00.000 AM,8.02111,8.13, 61092,2/12/2012 10:11:00.000 AM,8.02111,8.13, 61093,2/12/2012 10:12:00.000 AM,8.02111,8.13, 61094,2/12/2012 10:13:00.000 AM,8.02111,8.13, 61095,2/12/2012 10:14:00.000 AM,8.02111,8.13, 61096,2/12/2012 10:15:00.000 AM,8.02111,8.13, 61097,2/12/2012 10:16:00.000 AM,8.02111,8.13, 61098,2/12/2012 10:17:00.000 AM,8.02111,8.13, 61099,2/12/2012 10:18:00.000 AM,8.02111,8.13, 61100,2/12/2012 10:19:00.000 AM,8.02111,8.13, 61101,2/12/2012 10:20:00.000 AM,8.02111,8.13, 61102,2/12/2012 10:21:00.000 AM,8.02111,8.13, 61103,2/12/2012 10:22:00.000 AM,8.02111,8.13, 61104,2/12/2012 10:23:00.000 AM,8.02111,8.13, 61105,2/12/2012 10:24:00.000 AM,8.02111,8.13, 61106,2/12/2012 10:25:00.000 AM,8.02111,8.13, 61107,2/12/2012 10:26:00.000 AM,8.02111,8.13, 61108,2/12/2012 10:27:00.000 AM,8.02111,8.13, 61109,2/12/2012 10:28:00.000 AM,8.02111,8.13, 61110,2/12/2012 10:29:00.000 AM,8.02111,8.13, 61111,2/12/2012 10:30:00.000 AM,8.02111,8.13, 61112,2/12/2012 10:31:00.000 AM,8.02111,8.13, 61113,2/12/2012 10:32:00.000 AM,8.02111,8.13, 61114,2/12/2012 10:33:00.000 AM,8.02111,8.13, 61115,2/12/2012 10:34:00.000 AM,8.02111,8.13, 61116,2/12/2012 10:35:00.000 AM,8.02111,8.13, 61117,2/12/2012 10:36:00.000 AM,8.02111,8.13, 61118,2/12/2012 10:37:00.000 AM,8.02111,8.13, 61119,2/12/2012 10:38:00.000 AM,8.02111,8.13, 61120,2/12/2012 10:39:00.000 AM,8.02111,8.13, 61121,2/12/2012 10:40:00.000 AM,8.02111,8.13, 61122,2/12/2012 10:41:00.000 AM,8.02111,8.13, 61123,2/12/2012 10:42:00.000 AM,8.02111,8.13, 61124,2/12/2012 10:43:00.000 AM,8.02111,8.13, 61125,2/12/2012 10:44:00.000 AM,8.02111,8.13, 61126,2/12/2012 10:45:00.000 AM,8.02111,8.13, 61127,2/12/2012 10:46:00.000 AM,8.02111,8.13, 61128,2/12/2012 10:47:00.000 AM,8.02111,8.13, 61129,2/12/2012 10:48:00.000 AM,8.02111,8.13, 61130,2/12/2012 10:49:00.000 AM,8.02111,8.13, 61131,2/12/2012 10:50:00.000 AM,8.02111,8.13, 61132,2/12/2012 10:51:00.000 AM,8.02111,8.13, 61133,2/12/2012 10:52:00.000 AM,8.02111,8.13, 61134,2/12/2012 10:53:00.000 AM,8.02111,8.13, 61135,2/12/2012 10:54:00.000 AM,8.02111,8.13, 61136,2/12/2012 10:55:00.000 AM,8.02111,8.13, 61137,2/12/2012 10:56:00.000 AM,8.02111,8.13, 61138,2/12/2012 10:57:00.000 AM,8.02111,8.13, 61139,2/12/2012 10:58:00.000 AM,8.02111,8.13, 61140,2/12/2012 10:59:00.000 AM,8.02111,8.13, 61141,2/12/2012 11:00:00.000 AM,8.02111,8.13, 61142,2/12/2012 11:01:00.000 AM,8.02111,8.13, 61143,2/12/2012 11:02:00.000 AM,8.02111,8.13, 61144,2/12/2012 11:03:00.000 AM,8.02111,8.13, 61145,2/12/2012 11:04:00.000 AM,8.02111,8.13, 61146,2/12/2012 11:05:00.000 AM,8.02111,8.13, 61147,2/12/2012 11:06:00.000 AM,8.02111,8.13, 61148,2/12/2012 11:07:00.000 AM,8.02111,8.13, 61149,2/12/2012 11:08:00.000 AM,8.02111,8.13, 61150,2/12/2012 11:09:00.000 AM,8.02111,8.13, 61151,2/12/2012 11:10:00.000 AM,8.02111,8.13, 61152,2/12/2012 11:11:00.000 AM,8.02111,8.13, 61153,2/12/2012 11:12:00.000 AM,8.02111,8.13, 61154,2/12/2012 11:13:00.000 AM,8.02111,8.13, 61155,2/12/2012 11:14:00.000 AM,8.02111,8.13, 61156,2/12/2012 11:15:00.000 AM,8.02111,8.13, 61157,2/12/2012 11:16:00.000 AM,8.02111,8.13, 61158,2/12/2012 11:17:00.000 AM,8.02111,8.13, 61159,2/12/2012 11:18:00.000 AM,8.02111,8.13, 61160,2/12/2012 11:19:00.000 AM,8.02111,8.13, 61161,2/12/2012 11:20:00.000 AM,8.02111,8.13, 61162,2/12/2012 11:21:00.000 AM,8.02111,8.13, 61163,2/12/2012 11:22:00.000 AM,8.02111,8.13, 61164,2/12/2012 11:23:00.000 AM,8.02111,8.13, 61165,2/12/2012 11:24:00.000 AM,8.02111,8.13, 61166,2/12/2012 11:25:00.000 AM,8.02111,8.13, 61167,2/12/2012 11:26:00.000 AM,8.02111,8.13, 61168,2/12/2012 11:27:00.000 AM,8.02111,8.13, 61169,2/12/2012 11:28:00.000 AM,8.02111,8.13, 61170,2/12/2012 11:29:00.000 AM,8.02111,8.13, 61171,2/12/2012 11:30:00.000 AM,8.02111,8.13, 61172,2/12/2012 11:31:00.000 AM,8.02111,8.13, 61173,2/12/2012 11:32:00.000 AM,8.02111,8.13, 61174,2/12/2012 11:33:00.000 AM,8.02111,8.13, 61175,2/12/2012 11:34:00.000 AM,8.02111,8.13, 61176,2/12/2012 11:35:00.000 AM,8.02111,8.13, 61177,2/12/2012 11:36:00.000 AM,8.02111,8.13, 61178,2/12/2012 11:37:00.000 AM,8.02111,8.13, 61179,2/12/2012 11:38:00.000 AM,8.02111,8.13, 61180,2/12/2012 11:39:00.000 AM,8.02111,8.13, 61181,2/12/2012 11:40:00.000 AM,8.02111,8.13, 61182,2/12/2012 11:41:00.000 AM,8.02111,8.13, 61183,2/12/2012 11:42:00.000 AM,8.02111,8.13, 61184,2/12/2012 11:43:00.000 AM,8.02111,8.13, 61185,2/12/2012 11:44:00.000 AM,8.02111,8.13, 61186,2/12/2012 11:45:00.000 AM,8.02111,8.13, 61187,2/12/2012 11:46:00.000 AM,8.02111,8.13, 61188,2/12/2012 11:47:00.000 AM,8.02111,8.13, 61189,2/12/2012 11:48:00.000 AM,8.02111,8.13, 61190,2/12/2012 11:49:00.000 AM,8.02111,8.13, 61191,2/12/2012 11:50:00.000 AM,8.02111,8.13, 61192,2/12/2012 11:51:00.000 AM,8.02111,8.13, 61193,2/12/2012 11:52:00.000 AM,8.02111,8.13, 61194,2/12/2012 11:53:00.000 AM,8.02111,8.13, 61195,2/12/2012 11:54:00.000 AM,8.02111,8.13, 61196,2/12/2012 11:55:00.000 AM,8.02111,8.13, 61197,2/12/2012 11:56:00.000 AM,8.02111,8.13, 61198,2/12/2012 11:57:00.000 AM,8.02111,8.13, 61199,2/12/2012 11:58:00.000 AM,8.02111,8.13, 61200,2/12/2012 11:59:00.000 AM,8.02111,8.13, 61201,2/12/2012 12:00:00.000 PM,8.02111,8.13, 61202,2/12/2012 12:01:00.000 PM,8.02111,8.13, 61203,2/12/2012 12:02:00.000 PM,8.02111,8.13, 61204,2/12/2012 12:03:00.000 PM,8.02111,8.13, 61205,2/12/2012 12:04:00.000 PM,8.02111,8.13, 61206,2/12/2012 12:05:00.000 PM,8.02111,8.13, 61207,2/12/2012 12:06:00.000 PM,8.02111,8.13, 61208,2/12/2012 12:07:00.000 PM,8.02111,8.13, 61209,2/12/2012 12:08:00.000 PM,8.02111,8.13, 61210,2/12/2012 12:09:00.000 PM,8.02111,8.13, 61211,2/12/2012 12:10:00.000 PM,8.02111,8.13, 61212,2/12/2012 12:11:00.000 PM,8.02111,8.13, 61213,2/12/2012 12:12:00.000 PM,8.02111,8.13, 61214,2/12/2012 12:13:00.000 PM,8.02111,8.13, 61215,2/12/2012 12:14:00.000 PM,8.02111,8.13, 61216,2/12/2012 12:15:00.000 PM,8.02111,8.13, 61217,2/12/2012 12:16:00.000 PM,8.02111,8.13, 61218,2/12/2012 12:17:00.000 PM,8.02111,8.13, 61219,2/12/2012 12:18:00.000 PM,8.02111,8.13, 61220,2/12/2012 12:19:00.000 PM,8.02111,8.13, 61221,2/12/2012 12:20:00.000 PM,8.02111,8.13, 61222,2/12/2012 12:21:00.000 PM,8.02111,8.13, 61223,2/12/2012 12:22:00.000 PM,8.02111,8.13, 61224,2/12/2012 12:23:00.000 PM,8.02111,8.13, 61225,2/12/2012 12:24:00.000 PM,8.02111,8.13, 61226,2/12/2012 12:25:00.000 PM,8.02111,8.13, 61227,2/12/2012 12:26:00.000 PM,8.02111,8.13, 61228,2/12/2012 12:27:00.000 PM,8.02111,8.13, 61229,2/12/2012 12:28:00.000 PM,8.02111,8.13, 61230,2/12/2012 12:29:00.000 PM,8.02111,8.13, 61231,2/12/2012 12:30:00.000 PM,8.02111,8.13, 61232,2/12/2012 12:31:00.000 PM,8.02111,8.13, 61233,2/12/2012 12:32:00.000 PM,8.02111,8.13, 61234,2/12/2012 12:33:00.000 PM,8.02111,8.13, 61235,2/12/2012 12:34:00.000 PM,8.02111,8.13, 61236,2/12/2012 12:35:00.000 PM,8.02111,8.13, 61237,2/12/2012 12:36:00.000 PM,8.02111,8.13, 61238,2/12/2012 12:37:00.000 PM,8.02111,8.13, 61239,2/12/2012 12:38:00.000 PM,8.02111,8.13, 61240,2/12/2012 12:39:00.000 PM,8.02111,8.13, 61241,2/12/2012 12:40:00.000 PM,8.02111,8.13, 61242,2/12/2012 12:41:00.000 PM,8.02111,8.13, 61243,2/12/2012 12:42:00.000 PM,8.02111,8.13, 61244,2/12/2012 12:43:00.000 PM,8.02111,8.13, 61245,2/12/2012 12:44:00.000 PM,8.02111,8.13, 61246,2/12/2012 12:45:00.000 PM,8.02111,8.13, 61247,2/12/2012 12:46:00.000 PM,8.02111,8.13, 61248,2/12/2012 12:47:00.000 PM,8.02111,8.13, 61249,2/12/2012 12:48:00.000 PM,8.02111,8.13, 61250,2/12/2012 12:49:00.000 PM,8.02111,8.13, 61251,2/12/2012 12:50:00.000 PM,8.02111,8.13, 61252,2/12/2012 12:51:00.000 PM,8.02111,8.13, 61253,2/12/2012 12:52:00.000 PM,8.02111,8.13, 61254,2/12/2012 12:53:00.000 PM,8.02111,8.13, 61255,2/12/2012 12:54:00.000 PM,8.02111,8.13, 61256,2/12/2012 12:55:00.000 PM,8.02111,8.13, 61257,2/12/2012 12:56:00.000 PM,8.02111,8.13, 61258,2/12/2012 12:57:00.000 PM,8.02111,8.13, 61259,2/12/2012 12:58:00.000 PM,8.02111,8.13, 61260,2/12/2012 12:59:00.000 PM,8.02111,8.13, 61261,2/12/2012 1:00:00.000 PM,8.02111,8.13, 61262,2/12/2012 1:01:00.000 PM,8.02111,8.13, 61263,2/12/2012 1:02:00.000 PM,8.02111,8.13, 61264,2/12/2012 1:03:00.000 PM,8.02111,8.13, 61265,2/12/2012 1:04:00.000 PM,8.02111,8.13, 61266,2/12/2012 1:05:00.000 PM,8.02111,8.13, 61267,2/12/2012 1:06:00.000 PM,8.02111,8.13, 61268,2/12/2012 1:07:00.000 PM,8.02111,8.13, 61269,2/12/2012 1:08:00.000 PM,8.02111,8.13, 61270,2/12/2012 1:09:00.000 PM,8.02111,8.13, 61271,2/12/2012 1:10:00.000 PM,8.02111,8.13, 61272,2/12/2012 1:11:00.000 PM,8.02111,8.13, 61273,2/12/2012 1:12:00.000 PM,8.02111,8.13, 61274,2/12/2012 1:13:00.000 PM,8.02111,8.13, 61275,2/12/2012 1:14:00.000 PM,8.02111,8.13, 61276,2/12/2012 1:15:00.000 PM,8.02111,8.13, 61277,2/12/2012 1:16:00.000 PM,8.02111,8.13, 61278,2/12/2012 1:17:00.000 PM,8.02111,8.13, 61279,2/12/2012 1:18:00.000 PM,8.02111,8.13, 61280,2/12/2012 1:19:00.000 PM,8.02111,8.13, 61281,2/12/2012 1:20:00.000 PM,8.02111,8.13, 61282,2/12/2012 1:21:00.000 PM,8.02111,8.13, 61283,2/12/2012 1:22:00.000 PM,8.02111,8.13, 61284,2/12/2012 1:23:00.000 PM,8.02111,8.13, 61285,2/12/2012 1:24:00.000 PM,8.02111,8.13, 61286,2/12/2012 1:25:00.000 PM,8.02111,8.13, 61287,2/12/2012 1:26:00.000 PM,8.02111,8.13, 61288,2/12/2012 1:27:00.000 PM,8.02111,8.13, 61289,2/12/2012 1:28:00.000 PM,8.02111,8.13, 61290,2/12/2012 1:29:00.000 PM,8.02111,8.13, 61291,2/12/2012 1:30:00.000 PM,8.02111,8.13, 61292,2/12/2012 1:31:00.000 PM,8.02111,8.13, 61293,2/12/2012 1:32:00.000 PM,8.02111,8.13, 61294,2/12/2012 1:33:00.000 PM,8.02111,8.13, 61295,2/12/2012 1:34:00.000 PM,8.02111,8.13, 61296,2/12/2012 1:35:00.000 PM,8.02111,8.13, 61297,2/12/2012 1:36:00.000 PM,8.02111,8.13, 61298,2/12/2012 1:37:00.000 PM,8.02111,8.13, 61299,2/12/2012 1:38:00.000 PM,8.02111,8.13, 61300,2/12/2012 1:39:00.000 PM,8.02111,8.13, 61301,2/12/2012 1:40:00.000 PM,8.02111,8.13, 61302,2/12/2012 1:41:00.000 PM,8.02111,8.13, 61303,2/12/2012 1:42:00.000 PM,8.02111,8.13, 61304,2/12/2012 1:43:00.000 PM,8.02111,8.13, 61305,2/12/2012 1:44:00.000 PM,8.02111,8.13, 61306,2/12/2012 1:45:00.000 PM,8.02111,8.13, 61307,2/12/2012 1:46:00.000 PM,8.02111,8.13, 61308,2/12/2012 1:47:00.000 PM,8.02111,8.13, 61309,2/12/2012 1:48:00.000 PM,8.02111,8.13, 61310,2/12/2012 1:49:00.000 PM,8.02111,8.13, 61311,2/12/2012 1:50:00.000 PM,8.02111,8.13, 61312,2/12/2012 1:51:00.000 PM,8.02111,8.13, 61313,2/12/2012 1:52:00.000 PM,8.02111,8.13, 61314,2/12/2012 1:53:00.000 PM,8.02111,8.13, 61315,2/12/2012 1:54:00.000 PM,8.02111,8.13, 61316,2/12/2012 1:55:00.000 PM,8.02111,8.13, 61317,2/12/2012 1:56:00.000 PM,8.02111,8.13, 61318,2/12/2012 1:57:00.000 PM,8.02111,8.13, 61319,2/12/2012 1:58:00.000 PM,8.02111,8.13, 61320,2/12/2012 1:59:00.000 PM,8.02111,8.13, 61321,2/12/2012 2:00:00.000 PM,8.02111,8.13, 61322,2/12/2012 2:01:00.000 PM,8.02111,8.13, 61323,2/12/2012 2:02:00.000 PM,8.02111,8.13, 61324,2/12/2012 2:03:00.000 PM,8.02111,8.13, 61325,2/12/2012 2:04:00.000 PM,8.02111,8.13, 61326,2/12/2012 2:05:00.000 PM,8.02111,8.13, 61327,2/12/2012 2:06:00.000 PM,8.02111,8.13, 61328,2/12/2012 2:07:00.000 PM,8.02111,8.13, 61329,2/12/2012 2:08:00.000 PM,8.02111,8.13, 61330,2/12/2012 2:09:00.000 PM,8.02111,8.13, 61331,2/12/2012 2:10:00.000 PM,8.02111,8.13, 61332,2/12/2012 2:11:00.000 PM,8.02111,8.13, 61333,2/12/2012 2:12:00.000 PM,8.02111,8.13, 61334,2/12/2012 2:13:00.000 PM,8.02111,8.13, 61335,2/12/2012 2:14:00.000 PM,8.02111,8.13, 61336,2/12/2012 2:15:00.000 PM,8.02111,8.13, 61337,2/12/2012 2:16:00.000 PM,8.02111,8.13, 61338,2/12/2012 2:17:00.000 PM,8.02111,8.13, 61339,2/12/2012 2:18:00.000 PM,8.02111,8.13, 61340,2/12/2012 2:19:00.000 PM,8.02111,8.13, 61341,2/12/2012 2:20:00.000 PM,8.02111,8.13, 61342,2/12/2012 2:21:00.000 PM,8.02111,8.13, 61343,2/12/2012 2:22:00.000 PM,8.02111,8.13, 61344,2/12/2012 2:23:00.000 PM,8.02111,8.13, 61345,2/12/2012 2:24:00.000 PM,8.02111,8.13, 61346,2/12/2012 2:25:00.000 PM,8.02111,8.13, 61347,2/12/2012 2:26:00.000 PM,8.02111,8.13, 61348,2/12/2012 2:27:00.000 PM,8.02111,8.13, 61349,2/12/2012 2:28:00.000 PM,8.02111,8.13, 61350,2/12/2012 2:29:00.000 PM,8.02111,8.13, 61351,2/12/2012 2:30:00.000 PM,8.02111,8.13, 61352,2/12/2012 2:31:00.000 PM,8.02111,8.13, 61353,2/12/2012 2:32:00.000 PM,8.02111,8.13, 61354,2/12/2012 2:33:00.000 PM,8.02111,8.13, 61355,2/12/2012 2:34:00.000 PM,8.02111,8.13, 61356,2/12/2012 2:35:00.000 PM,8.02111,8.13, 61357,2/12/2012 2:36:00.000 PM,8.02111,8.13, 61358,2/12/2012 2:37:00.000 PM,8.02111,8.13, 61359,2/12/2012 2:38:00.000 PM,8.02111,8.13, 61360,2/12/2012 2:39:00.000 PM,8.02111,8.13, 61361,2/12/2012 2:40:00.000 PM,8.02111,8.13, 61362,2/12/2012 2:41:00.000 PM,8.02111,8.13, 61363,2/12/2012 2:42:00.000 PM,8.02111,8.13, 61364,2/12/2012 2:43:00.000 PM,8.02111,8.13, 61365,2/12/2012 2:44:00.000 PM,8.02111,8.13, 61366,2/12/2012 2:45:00.000 PM,8.02111,8.13, 61367,2/12/2012 2:46:00.000 PM,8.02111,8.13, 61368,2/12/2012 2:47:00.000 PM,8.02111,8.13, 61369,2/12/2012 2:48:00.000 PM,8.02111,8.13, 61370,2/12/2012 2:49:00.000 PM,8.02111,8.13, 61371,2/12/2012 2:50:00.000 PM,8.02111,8.13, 61372,2/12/2012 2:51:00.000 PM,8.02111,8.13, 61373,2/12/2012 2:52:00.000 PM,8.02111,8.13, 61374,2/12/2012 2:53:00.000 PM,8.02111,8.13, 61375,2/12/2012 2:54:00.000 PM,8.02111,8.13, 61376,2/12/2012 2:55:00.000 PM,8.02111,8.13, 61377,2/12/2012 2:56:00.000 PM,8.02111,8.13, 61378,2/12/2012 2:57:00.000 PM,8.02111,8.13, 61379,2/12/2012 2:58:00.000 PM,8.02111,8.13, 61380,2/12/2012 2:59:00.000 PM,8.02111,8.13, 61381,2/12/2012 3:00:00.000 PM,8.02111,8.13, 61382,2/12/2012 3:01:00.000 PM,8.02111,8.13, 61383,2/12/2012 3:02:00.000 PM,8.02111,8.13, 61384,2/12/2012 3:03:00.000 PM,8.02111,8.13, 61385,2/12/2012 3:04:00.000 PM,8.02111,8.13, 61386,2/12/2012 3:05:00.000 PM,8.02111,8.13, 61387,2/12/2012 3:06:00.000 PM,8.02111,8.13, 61388,2/12/2012 3:07:00.000 PM,8.02111,8.13, 61389,2/12/2012 3:08:00.000 PM,8.02111,8.13, 61390,2/12/2012 3:09:00.000 PM,8.02111,8.13, 61391,2/12/2012 3:10:00.000 PM,8.02111,8.13, 61392,2/12/2012 3:11:00.000 PM,8.02111,8.13, 61393,2/12/2012 3:12:00.000 PM,8.02111,8.13, 61394,2/12/2012 3:13:00.000 PM,8.02111,8.13, 61395,2/12/2012 3:14:00.000 PM,8.02111,8.13, 61396,2/12/2012 3:15:00.000 PM,8.02111,8.13, 61397,2/12/2012 3:16:00.000 PM,8.02111,8.13, 61398,2/12/2012 3:17:00.000 PM,8.02111,8.13, 61399,2/12/2012 3:18:00.000 PM,8.02111,8.13, 61400,2/12/2012 3:19:00.000 PM,8.02111,8.13, 61401,2/12/2012 3:20:00.000 PM,8.02111,8.13, 61402,2/12/2012 3:21:00.000 PM,8.02111,8.13, 61403,2/12/2012 3:22:00.000 PM,8.02111,8.13, 61404,2/12/2012 3:23:00.000 PM,8.02111,8.13, 61405,2/12/2012 3:24:00.000 PM,8.02111,8.13, 61406,2/12/2012 3:25:00.000 PM,8.02111,8.13, 61407,2/12/2012 3:26:00.000 PM,8.02111,8.13, 61408,2/12/2012 3:27:00.000 PM,8.02111,8.13, 61409,2/12/2012 3:28:00.000 PM,8.02111,8.13, 61410,2/12/2012 3:29:00.000 PM,8.02111,8.13, 61411,2/12/2012 3:30:00.000 PM,8.02111,8.13, 61412,2/12/2012 3:31:00.000 PM,8.02111,8.13, 61413,2/12/2012 3:32:00.000 PM,8.02111,8.13, 61414,2/12/2012 3:33:00.000 PM,8.02111,8.13, 61415,2/12/2012 3:34:00.000 PM,8.02111,8.13, 61416,2/12/2012 3:35:00.000 PM,8.02111,8.13, 61417,2/12/2012 3:36:00.000 PM,8.02111,8.13, 61418,2/12/2012 3:37:00.000 PM,8.02111,8.13, 61419,2/12/2012 3:38:00.000 PM,8.02111,8.13, 61420,2/12/2012 3:39:00.000 PM,8.02111,8.13, 61421,2/12/2012 3:40:00.000 PM,8.02111,8.13, 61422,2/12/2012 3:41:00.000 PM,8.02111,8.13, 61423,2/12/2012 3:42:00.000 PM,8.02111,8.13, 61424,2/12/2012 3:43:00.000 PM,8.02111,8.13, 61425,2/12/2012 3:44:00.000 PM,8.02111,8.13, 61426,2/12/2012 3:45:00.000 PM,8.02111,8.13, 61427,2/12/2012 3:46:00.000 PM,8.02111,8.13, 61428,2/12/2012 3:47:00.000 PM,8.02111,8.13, 61429,2/12/2012 3:48:00.000 PM,8.02111,8.13, 61430,2/12/2012 3:49:00.000 PM,8.02111,8.13, 61431,2/12/2012 3:50:00.000 PM,8.02111,8.13, 61432,2/12/2012 3:51:00.000 PM,8.02111,8.13, 61433,2/12/2012 3:52:00.000 PM,8.02111,8.13, 61434,2/12/2012 3:53:00.000 PM,8.02111,8.13, 61435,2/12/2012 3:54:00.000 PM,8.02111,8.13, 61436,2/12/2012 3:55:00.000 PM,8.02111,8.13, 61437,2/12/2012 3:56:00.000 PM,8.02111,8.13, 61438,2/12/2012 3:57:00.000 PM,8.02111,8.13, 61439,2/12/2012 3:58:00.000 PM,8.02111,8.13, 61440,2/12/2012 3:59:00.000 PM,8.02111,8.13, 61441,2/12/2012 4:00:00.000 PM,8.02111,8.13, 61442,2/12/2012 4:01:00.000 PM,8.02111,8.13, 61443,2/12/2012 4:02:00.000 PM,8.02111,8.13, 61444,2/12/2012 4:03:00.000 PM,8.02111,8.13, 61445,2/12/2012 4:04:00.000 PM,8.02111,8.13, 61446,2/12/2012 4:05:00.000 PM,8.02111,8.13, 61447,2/12/2012 4:06:00.000 PM,8.02111,8.13, 61448,2/12/2012 4:07:00.000 PM,8.02111,8.13, 61449,2/12/2012 4:08:00.000 PM,8.02111,8.13, 61450,2/12/2012 4:09:00.000 PM,8.02111,8.13, 61451,2/12/2012 4:10:00.000 PM,8.02111,8.13, 61452,2/12/2012 4:11:00.000 PM,8.02111,8.13, 61453,2/12/2012 4:12:00.000 PM,8.02111,8.13, 61454,2/12/2012 4:13:00.000 PM,8.02111,8.13, 61455,2/12/2012 4:14:00.000 PM,8.02111,8.13, 61456,2/12/2012 4:15:00.000 PM,8.02111,8.13, 61457,2/12/2012 4:16:00.000 PM,8.02111,8.13, 61458,2/12/2012 4:17:00.000 PM,8.02111,8.13, 61459,2/12/2012 4:18:00.000 PM,8.02111,8.13, 61460,2/12/2012 4:19:00.000 PM,8.02111,8.13, 61461,2/12/2012 4:20:00.000 PM,8.02111,8.13, 61462,2/12/2012 4:21:00.000 PM,8.02111,8.13, 61463,2/12/2012 4:22:00.000 PM,8.02111,8.13, 61464,2/12/2012 4:23:00.000 PM,8.02111,8.13, 61465,2/12/2012 4:24:00.000 PM,8.02111,8.13, 61466,2/12/2012 4:25:00.000 PM,8.02111,8.13, 61467,2/12/2012 4:26:00.000 PM,8.02111,8.13, 61468,2/12/2012 4:27:00.000 PM,8.02111,8.13, 61469,2/12/2012 4:28:00.000 PM,8.02111,8.13, 61470,2/12/2012 4:29:00.000 PM,8.02111,8.13, 61471,2/12/2012 4:30:00.000 PM,8.02111,8.13, 61472,2/12/2012 4:31:00.000 PM,8.02111,8.13, 61473,2/12/2012 4:32:00.000 PM,8.02111,8.13, 61474,2/12/2012 4:33:00.000 PM,8.02111,8.13, 61475,2/12/2012 4:34:00.000 PM,8.02111,8.13, 61476,2/12/2012 4:35:00.000 PM,8.02111,8.13, 61477,2/12/2012 4:36:00.000 PM,8.02111,8.13, 61478,2/12/2012 4:37:00.000 PM,8.02111,8.13, 61479,2/12/2012 4:38:00.000 PM,8.02111,8.13, 61480,2/12/2012 4:39:00.000 PM,8.02111,8.13, 61481,2/12/2012 4:40:00.000 PM,8.02111,8.13, 61482,2/12/2012 4:41:00.000 PM,8.02111,8.13, 61483,2/12/2012 4:42:00.000 PM,8.02111,8.13, 61484,2/12/2012 4:43:00.000 PM,8.02111,8.13, 61485,2/12/2012 4:44:00.000 PM,8.02111,8.13, 61486,2/12/2012 4:45:00.000 PM,8.02111,8.13, 61487,2/12/2012 4:46:00.000 PM,8.02111,8.13, 61488,2/12/2012 4:47:00.000 PM,8.02111,8.13, 61489,2/12/2012 4:48:00.000 PM,8.02111,8.13, 61490,2/12/2012 4:49:00.000 PM,8.02111,8.13, 61491,2/12/2012 4:50:00.000 PM,8.02111,8.13, 61492,2/12/2012 4:51:00.000 PM,8.02111,8.13, 61493,2/12/2012 4:52:00.000 PM,8.02111,8.13, 61494,2/12/2012 4:53:00.000 PM,8.02111,8.13, 61495,2/12/2012 4:54:00.000 PM,8.02111,8.13, 61496,2/12/2012 4:55:00.000 PM,8.02111,8.13, 61497,2/12/2012 4:56:00.000 PM,8.02111,8.13, 61498,2/12/2012 4:57:00.000 PM,8.02111,8.13, 61499,2/12/2012 4:58:00.000 PM,8.02111,8.13, 61500,2/12/2012 4:59:00.000 PM,8.02111,8.13, 61501,2/12/2012 5:00:00.000 PM,8.02111,8.13, 61502,2/12/2012 5:01:00.000 PM,8.02111,8.13, 61503,2/12/2012 5:02:00.000 PM,8.02111,8.13, 61504,2/12/2012 5:03:00.000 PM,8.02111,8.13, 61505,2/12/2012 5:04:00.000 PM,8.02111,8.13, 61506,2/12/2012 5:05:00.000 PM,8.02111,8.13, 61507,2/12/2012 5:06:00.000 PM,8.02111,8.13, 61508,2/12/2012 5:07:00.000 PM,8.02111,8.13, 61509,2/12/2012 5:08:00.000 PM,8.02111,8.13, 61510,2/12/2012 5:09:00.000 PM,8.02111,8.13, 61511,2/12/2012 5:10:00.000 PM,8.02111,8.13, 61512,2/12/2012 5:11:00.000 PM,8.02111,8.13, 61513,2/12/2012 5:12:00.000 PM,8.02111,8.13, 61514,2/12/2012 5:13:00.000 PM,8.02111,8.13, 61515,2/12/2012 5:14:00.000 PM,8.02111,8.13, 61516,2/12/2012 5:15:00.000 PM,8.02111,8.13, 61517,2/12/2012 5:16:00.000 PM,8.02111,8.13, 61518,2/12/2012 5:17:00.000 PM,8.02111,8.13, 61519,2/12/2012 5:18:00.000 PM,8.02111,8.13, 61520,2/12/2012 5:19:00.000 PM,8.02111,8.13, 61521,2/12/2012 5:20:00.000 PM,8.02111,8.13, 61522,2/12/2012 5:21:00.000 PM,8.02111,8.13, 61523,2/12/2012 5:22:00.000 PM,8.02111,8.13, 61524,2/12/2012 5:23:00.000 PM,8.02111,8.13, 61525,2/12/2012 5:24:00.000 PM,8.02111,8.13, 61526,2/12/2012 5:25:00.000 PM,8.02111,8.13, 61527,2/12/2012 5:26:00.000 PM,8.02111,8.13, 61528,2/12/2012 5:27:00.000 PM,8.02111,8.13, 61529,2/12/2012 5:28:00.000 PM,8.02111,8.13, 61530,2/12/2012 5:29:00.000 PM,8.02111,8.13, 61531,2/12/2012 5:30:00.000 PM,8.02111,8.13, 61532,2/12/2012 5:31:00.000 PM,8.02111,8.13, 61533,2/12/2012 5:32:00.000 PM,8.02111,8.13, 61534,2/12/2012 5:33:00.000 PM,8.02111,8.13, 61535,2/12/2012 5:34:00.000 PM,8.02111,8.13, 61536,2/12/2012 5:35:00.000 PM,8.02111,8.13, 61537,2/12/2012 5:36:00.000 PM,8.02111,8.13, 61538,2/12/2012 5:37:00.000 PM,8.02111,8.13, 61539,2/12/2012 5:38:00.000 PM,8.02111,8.13, 61540,2/12/2012 5:39:00.000 PM,8.02111,8.13, 61541,2/12/2012 5:40:00.000 PM,8.02111,8.13, 61542,2/12/2012 5:41:00.000 PM,8.02111,8.13, 61543,2/12/2012 5:42:00.000 PM,8.02111,8.13, 61544,2/12/2012 5:43:00.000 PM,8.02111,8.13, 61545,2/12/2012 5:44:00.000 PM,8.02111,8.13, 61546,2/12/2012 5:45:00.000 PM,8.02111,8.13, 61547,2/12/2012 5:46:00.000 PM,8.02111,8.13, 61548,2/12/2012 5:47:00.000 PM,8.02111,8.13, 61549,2/12/2012 5:48:00.000 PM,8.02111,8.13, 61550,2/12/2012 5:49:00.000 PM,8.02111,8.13, 61551,2/12/2012 5:50:00.000 PM,8.02111,8.13, 61552,2/12/2012 5:51:00.000 PM,8.02111,8.13, 61553,2/12/2012 5:52:00.000 PM,8.02111,8.13, 61554,2/12/2012 5:53:00.000 PM,8.02111,8.13, 61555,2/12/2012 5:54:00.000 PM,8.02111,8.13, 61556,2/12/2012 5:55:00.000 PM,8.02111,8.13, 61557,2/12/2012 5:56:00.000 PM,8.02111,8.13, 61558,2/12/2012 5:57:00.000 PM,8.02111,8.13, 61559,2/12/2012 5:58:00.000 PM,8.02111,8.13, 61560,2/12/2012 5:59:00.000 PM,8.02111,8.13, 61561,2/12/2012 6:00:00.000 PM,8.02111,8.13, 61562,2/12/2012 6:01:00.000 PM,8.02111,8.13, 61563,2/12/2012 6:02:00.000 PM,8.02111,8.13, 61564,2/12/2012 6:03:00.000 PM,8.02111,8.13, 61565,2/12/2012 6:04:00.000 PM,8.02111,8.13, 61566,2/12/2012 6:05:00.000 PM,8.02111,8.13, 61567,2/12/2012 6:06:00.000 PM,8.02111,8.13, 61568,2/12/2012 6:07:00.000 PM,8.02111,8.13, 61569,2/12/2012 6:08:00.000 PM,8.02111,8.13, 61570,2/12/2012 6:09:00.000 PM,8.02111,8.13, 61571,2/12/2012 6:10:00.000 PM,8.02111,8.13, 61572,2/12/2012 6:11:00.000 PM,8.02111,8.13, 61573,2/12/2012 6:12:00.000 PM,8.02111,8.13, 61574,2/12/2012 6:13:00.000 PM,8.02111,8.13, 61575,2/12/2012 6:14:00.000 PM,8.02111,8.13, 61576,2/12/2012 6:15:00.000 PM,8.02111,8.13, 61577,2/12/2012 6:16:00.000 PM,8.02111,8.13, 61578,2/12/2012 6:17:00.000 PM,8.02111,8.13, 61579,2/12/2012 6:18:00.000 PM,8.02111,8.13, 61580,2/12/2012 6:19:00.000 PM,8.02111,8.13, 61581,2/12/2012 6:20:00.000 PM,8.02111,8.13, 61582,2/12/2012 6:21:00.000 PM,8.02111,8.13, 61583,2/12/2012 6:22:00.000 PM,8.02111,8.13, 61584,2/12/2012 6:23:00.000 PM,8.02111,8.13, 61585,2/12/2012 6:24:00.000 PM,8.02111,8.13, 61586,2/12/2012 6:25:00.000 PM,8.02111,8.13, 61587,2/12/2012 6:26:00.000 PM,8.02111,8.13, 61588,2/12/2012 6:27:00.000 PM,8.02111,8.13, 61589,2/12/2012 6:28:00.000 PM,8.02111,8.13, 61590,2/12/2012 6:29:00.000 PM,8.02111,8.13, 61591,2/12/2012 6:30:00.000 PM,8.02111,8.13, 61592,2/12/2012 6:31:00.000 PM,8.02111,8.13, 61593,2/12/2012 6:32:00.000 PM,8.02111,8.13, 61594,2/12/2012 6:33:00.000 PM,8.02111,8.13, 61595,2/12/2012 6:34:00.000 PM,8.02111,8.13, 61596,2/12/2012 6:35:00.000 PM,8.02111,8.13, 61597,2/12/2012 6:36:00.000 PM,8.02111,8.13, 61598,2/12/2012 6:37:00.000 PM,8.02111,8.13, 61599,2/12/2012 6:38:00.000 PM,8.02111,8.13, 61600,2/12/2012 6:39:00.000 PM,8.02111,8.13, 61601,2/12/2012 6:40:00.000 PM,8.02111,8.13, 61602,2/12/2012 6:41:00.000 PM,8.02111,8.13, 61603,2/12/2012 6:42:00.000 PM,8.02111,8.13, 61604,2/12/2012 6:43:00.000 PM,8.02111,8.13, 61605,2/12/2012 6:44:00.000 PM,8.02111,8.13, 61606,2/12/2012 6:45:00.000 PM,8.02111,8.13, 61607,2/12/2012 6:46:00.000 PM,8.02111,8.13, 61608,2/12/2012 6:47:00.000 PM,8.02111,8.13, 61609,2/12/2012 6:48:00.000 PM,8.02111,8.13, 61610,2/12/2012 6:49:00.000 PM,8.02111,8.13, 61611,2/12/2012 6:50:00.000 PM,8.02111,8.13, 61612,2/12/2012 6:51:00.000 PM,8.02111,8.13, 61613,2/12/2012 6:52:00.000 PM,8.02111,8.13, 61614,2/12/2012 6:53:00.000 PM,8.02111,8.13, 61615,2/12/2012 6:54:00.000 PM,8.02111,8.13, 61616,2/12/2012 6:55:00.000 PM,8.02111,8.13, 61617,2/12/2012 6:56:00.000 PM,8.02111,8.13, 61618,2/12/2012 6:57:00.000 PM,8.02111,8.13, 61619,2/12/2012 6:58:00.000 PM,8.02111,8.13, 61620,2/12/2012 6:59:00.000 PM,8.02111,8.13, 61621,2/12/2012 7:00:00.000 PM,8.02111,8.13, 61622,2/12/2012 7:01:00.000 PM,8.02111,8.13, 61623,2/12/2012 7:02:00.000 PM,8.02111,8.13, 61624,2/12/2012 7:03:00.000 PM,8.02111,8.13, 61625,2/12/2012 7:04:00.000 PM,8.02111,8.13, 61626,2/12/2012 7:05:00.000 PM,8.02111,8.13, 61627,2/12/2012 7:06:00.000 PM,8.02111,8.13, 61628,2/12/2012 7:07:00.000 PM,8.02111,8.13, 61629,2/12/2012 7:08:00.000 PM,8.02111,8.13, 61630,2/12/2012 7:09:00.000 PM,8.02111,8.13, 61631,2/12/2012 7:10:00.000 PM,8.02111,8.13, 61632,2/12/2012 7:11:00.000 PM,8.02111,8.13, 61633,2/12/2012 7:12:00.000 PM,8.02111,8.13, 61634,2/12/2012 7:13:00.000 PM,8.02111,8.13, 61635,2/12/2012 7:14:00.000 PM,8.02111,8.13, 61636,2/12/2012 7:15:00.000 PM,8.02111,8.13, 61637,2/12/2012 7:16:00.000 PM,8.02111,8.13, 61638,2/12/2012 7:17:00.000 PM,8.02111,8.13, 61639,2/12/2012 7:18:00.000 PM,8.02111,8.13, 61640,2/12/2012 7:19:00.000 PM,8.02111,8.13, 61641,2/12/2012 7:20:00.000 PM,8.02111,8.13, 61642,2/12/2012 7:21:00.000 PM,8.02111,8.13, 61643,2/12/2012 7:22:00.000 PM,8.02111,8.13, 61644,2/12/2012 7:23:00.000 PM,8.02111,8.13, 61645,2/12/2012 7:24:00.000 PM,8.02111,8.13, 61646,2/12/2012 7:25:00.000 PM,8.02111,8.13, 61647,2/12/2012 7:26:00.000 PM,8.02111,8.13, 61648,2/12/2012 7:27:00.000 PM,8.02111,8.13, 61649,2/12/2012 7:28:00.000 PM,8.02111,8.13, 61650,2/12/2012 7:29:00.000 PM,8.02111,8.13, 61651,2/12/2012 7:30:00.000 PM,8.02111,8.13, 61652,2/12/2012 7:31:00.000 PM,8.02111,8.13, 61653,2/12/2012 7:32:00.000 PM,8.02111,8.13, 61654,2/12/2012 7:33:00.000 PM,8.02111,8.13, 61655,2/12/2012 7:34:00.000 PM,8.02111,8.13, 61656,2/12/2012 7:35:00.000 PM,8.02111,8.13, 61657,2/12/2012 7:36:00.000 PM,8.02111,8.13, 61658,2/12/2012 7:37:00.000 PM,8.02111,8.13, 61659,2/12/2012 7:38:00.000 PM,8.02111,8.13, 61660,2/12/2012 7:39:00.000 PM,8.02111,8.13, 61661,2/12/2012 7:40:00.000 PM,8.02111,8.13, 61662,2/12/2012 7:41:00.000 PM,8.02111,8.13, 61663,2/12/2012 7:42:00.000 PM,8.02111,8.13, 61664,2/12/2012 7:43:00.000 PM,8.02111,8.13, 61665,2/12/2012 7:44:00.000 PM,8.02111,8.13, 61666,2/12/2012 7:45:00.000 PM,8.02111,8.13, 61667,2/12/2012 7:46:00.000 PM,8.02111,8.13, 61668,2/12/2012 7:47:00.000 PM,8.02111,8.13, 61669,2/12/2012 7:48:00.000 PM,8.02111,8.13, 61670,2/12/2012 7:49:00.000 PM,8.02111,8.13, 61671,2/12/2012 7:50:00.000 PM,8.02111,8.13, 61672,2/12/2012 7:51:00.000 PM,8.02111,8.13, 61673,2/12/2012 7:52:00.000 PM,8.02111,8.13, 61674,2/12/2012 7:53:00.000 PM,8.02111,8.13, 61675,2/12/2012 7:54:00.000 PM,8.02111,8.13, 61676,2/12/2012 7:55:00.000 PM,8.02111,8.13, 61677,2/12/2012 7:56:00.000 PM,8.02111,8.13, 61678,2/12/2012 7:57:00.000 PM,8.02111,8.13, 61679,2/12/2012 7:58:00.000 PM,8.02111,8.13, 61680,2/12/2012 7:59:00.000 PM,8.02111,8.13, 61681,2/12/2012 8:00:00.000 PM,8.02111,8.13, 61682,2/12/2012 8:01:00.000 PM,8.02111,8.13, 61683,2/12/2012 8:02:00.000 PM,8.02111,8.13, 61684,2/12/2012 8:03:00.000 PM,8.02111,8.13, 61685,2/12/2012 8:04:00.000 PM,8.02111,8.13, 61686,2/12/2012 8:05:00.000 PM,8.02111,8.13, 61687,2/12/2012 8:06:00.000 PM,8.02111,8.13, 61688,2/12/2012 8:07:00.000 PM,8.02111,8.13, 61689,2/12/2012 8:08:00.000 PM,8.02111,8.13, 61690,2/12/2012 8:09:00.000 PM,8.02111,8.13, 61691,2/12/2012 8:10:00.000 PM,8.02111,8.13, 61692,2/12/2012 8:11:00.000 PM,8.02111,8.13, 61693,2/12/2012 8:12:00.000 PM,8.02111,8.13, 61694,2/12/2012 8:13:00.000 PM,8.02111,8.13, 61695,2/12/2012 8:14:00.000 PM,8.02111,8.13, 61696,2/12/2012 8:15:00.000 PM,8.02111,8.13, 61697,2/12/2012 8:16:00.000 PM,8.02111,8.13, 61698,2/12/2012 8:17:00.000 PM,8.02111,8.13, 61699,2/12/2012 8:18:00.000 PM,8.02111,8.13, 61700,2/12/2012 8:19:00.000 PM,8.02111,8.13, 61701,2/12/2012 8:20:00.000 PM,8.02111,8.13, 61702,2/12/2012 8:21:00.000 PM,8.02111,8.13, 61703,2/12/2012 8:22:00.000 PM,8.02111,8.13, 61704,2/12/2012 8:23:00.000 PM,8.02111,8.13, 61705,2/12/2012 8:24:00.000 PM,8.02111,8.13, 61706,2/12/2012 8:25:00.000 PM,8.02111,8.13, 61707,2/12/2012 8:26:00.000 PM,8.02111,8.13, 61708,2/12/2012 8:27:00.000 PM,8.02111,8.13, 61709,2/12/2012 8:28:00.000 PM,8.02111,8.13, 61710,2/12/2012 8:29:00.000 PM,8.02111,8.13, 61711,2/12/2012 8:30:00.000 PM,8.02111,8.13, 61712,2/12/2012 8:31:00.000 PM,8.02111,8.13, 61713,2/12/2012 8:32:00.000 PM,8.02111,8.13, 61714,2/12/2012 8:33:00.000 PM,8.02111,8.13, 61715,2/12/2012 8:34:00.000 PM,8.02111,8.13, 61716,2/12/2012 8:35:00.000 PM,8.02111,8.13, 61717,2/12/2012 8:36:00.000 PM,8.02111,8.13, 61718,2/12/2012 8:37:00.000 PM,8.02111,8.13, 61719,2/12/2012 8:38:00.000 PM,8.02111,8.13, 61720,2/12/2012 8:39:00.000 PM,8.02111,8.13, 61721,2/12/2012 8:40:00.000 PM,8.02111,8.13, 61722,2/12/2012 8:41:00.000 PM,8.02111,8.13, 61723,2/12/2012 8:42:00.000 PM,8.02111,8.13, 61724,2/12/2012 8:43:00.000 PM,8.02111,8.13, 61725,2/12/2012 8:44:00.000 PM,8.02111,8.13, 61726,2/12/2012 8:45:00.000 PM,8.02111,8.13, 61727,2/12/2012 8:46:00.000 PM,8.02111,8.13, 61728,2/12/2012 8:47:00.000 PM,8.02111,8.13, 61729,2/12/2012 8:48:00.000 PM,8.02111,8.13, 61730,2/12/2012 8:49:00.000 PM,8.02111,8.13, 61731,2/12/2012 8:50:00.000 PM,8.02111,8.13, 61732,2/12/2012 8:51:00.000 PM,8.02111,8.13, 61733,2/12/2012 8:52:00.000 PM,8.02111,8.13, 61734,2/12/2012 8:53:00.000 PM,8.02111,8.13, 61735,2/12/2012 8:54:00.000 PM,8.02111,8.13, 61736,2/12/2012 8:55:00.000 PM,8.02111,8.13, 61737,2/12/2012 8:56:00.000 PM,8.02111,8.13, 61738,2/12/2012 8:57:00.000 PM,8.02111,8.13, 61739,2/12/2012 8:58:00.000 PM,8.02111,8.13, 61740,2/12/2012 8:59:00.000 PM,8.02111,8.13, 61741,2/12/2012 9:00:00.000 PM,8.02111,8.13, 61742,2/12/2012 9:01:00.000 PM,8.02111,8.13, 61743,2/12/2012 9:02:00.000 PM,8.02111,8.13, 61744,2/12/2012 9:03:00.000 PM,8.02111,8.13, 61745,2/12/2012 9:04:00.000 PM,8.02111,8.13, 61746,2/12/2012 9:05:00.000 PM,8.02111,8.13, 61747,2/12/2012 9:06:00.000 PM,8.02111,8.13, 61748,2/12/2012 9:07:00.000 PM,8.02111,8.13, 61749,2/12/2012 9:08:00.000 PM,8.02111,8.13, 61750,2/12/2012 9:09:00.000 PM,8.02111,8.13, 61751,2/12/2012 9:10:00.000 PM,8.02111,8.13, 61752,2/12/2012 9:11:00.000 PM,8.02111,8.13, 61753,2/12/2012 9:12:00.000 PM,8.02111,8.13, 61754,2/12/2012 9:13:00.000 PM,8.02111,8.13, 61755,2/12/2012 9:14:00.000 PM,8.02111,8.13, 61756,2/12/2012 9:15:00.000 PM,8.02111,8.13, 61757,2/12/2012 9:16:00.000 PM,8.02111,8.13, 61758,2/12/2012 9:17:00.000 PM,8.02111,8.13, 61759,2/12/2012 9:18:00.000 PM,8.02111,8.13, 61760,2/12/2012 9:19:00.000 PM,8.02111,8.13, 61761,2/12/2012 9:20:00.000 PM,8.02111,8.13, 61762,2/12/2012 9:21:00.000 PM,8.02111,8.13, 61763,2/12/2012 9:22:00.000 PM,8.02111,8.13, 61764,2/12/2012 9:23:00.000 PM,8.02111,8.13, 61765,2/12/2012 9:24:00.000 PM,8.02111,8.13, 61766,2/12/2012 9:25:00.000 PM,8.02111,8.13, 61767,2/12/2012 9:26:00.000 PM,8.02111,8.13, 61768,2/12/2012 9:27:00.000 PM,8.02111,8.13, 61769,2/12/2012 9:28:00.000 PM,8.02111,8.13, 61770,2/12/2012 9:29:00.000 PM,8.02111,8.13, 61771,2/12/2012 9:30:00.000 PM,8.02111,8.13, 61772,2/12/2012 9:31:00.000 PM,8.02111,8.13, 61773,2/12/2012 9:32:00.000 PM,8.02111,8.13, 61774,2/12/2012 9:33:00.000 PM,8.02111,8.13, 61775,2/12/2012 9:34:00.000 PM,8.02111,8.13, 61776,2/12/2012 9:35:00.000 PM,8.02111,8.13, 61777,2/12/2012 9:36:00.000 PM,8.02111,8.13, 61778,2/12/2012 9:37:00.000 PM,8.02111,8.13, 61779,2/12/2012 9:38:00.000 PM,8.02111,8.13, 61780,2/12/2012 9:39:00.000 PM,8.02111,8.13, 61781,2/12/2012 9:40:00.000 PM,8.02111,8.13, 61782,2/12/2012 9:41:00.000 PM,8.02111,8.13, 61783,2/12/2012 9:42:00.000 PM,8.02111,8.13, 61784,2/12/2012 9:43:00.000 PM,8.02111,8.13, 61785,2/12/2012 9:44:00.000 PM,8.02111,8.13, 61786,2/12/2012 9:45:00.000 PM,8.02111,8.13, 61787,2/12/2012 9:46:00.000 PM,8.02111,8.13, 61788,2/12/2012 9:47:00.000 PM,8.02111,8.13, 61789,2/12/2012 9:48:00.000 PM,8.02111,8.13, 61790,2/12/2012 9:49:00.000 PM,8.02111,8.13, 61791,2/12/2012 9:50:00.000 PM,8.02111,8.13, 61792,2/12/2012 9:51:00.000 PM,8.02111,8.13, 61793,2/12/2012 9:52:00.000 PM,8.02111,8.13, 61794,2/12/2012 9:53:00.000 PM,8.02111,8.13, 61795,2/12/2012 9:54:00.000 PM,8.02111,8.13, 61796,2/12/2012 9:55:00.000 PM,8.02111,8.13, 61797,2/12/2012 9:56:00.000 PM,8.02111,8.13, 61798,2/12/2012 9:57:00.000 PM,8.02111,8.13, 61799,2/12/2012 9:58:00.000 PM,8.02111,8.13, 61800,2/12/2012 9:59:00.000 PM,8.02111,8.13, 61801,2/12/2012 10:00:00.000 PM,8.02111,8.13, 61802,2/12/2012 10:01:00.000 PM,8.02111,8.13, 61803,2/12/2012 10:02:00.000 PM,8.02111,8.13, 61804,2/12/2012 10:03:00.000 PM,8.02111,8.13, 61805,2/12/2012 10:04:00.000 PM,8.02111,8.13, 61806,2/12/2012 10:05:00.000 PM,8.02111,8.13, 61807,2/12/2012 10:06:00.000 PM,8.02111,8.13, 61808,2/12/2012 10:07:00.000 PM,8.02111,8.13, 61809,2/12/2012 10:08:00.000 PM,8.02111,8.13, 61810,2/12/2012 10:09:00.000 PM,8.02111,8.13, 61811,2/12/2012 10:10:00.000 PM,8.02111,8.13, 61812,2/12/2012 10:11:00.000 PM,8.02111,8.13, 61813,2/12/2012 10:12:00.000 PM,8.02111,8.13, 61814,2/12/2012 10:13:00.000 PM,8.02111,8.13, 61815,2/12/2012 10:14:00.000 PM,8.02111,8.13, 61816,2/12/2012 10:15:00.000 PM,8.02111,8.13, 61817,2/12/2012 10:16:00.000 PM,8.02111,8.13, 61818,2/12/2012 10:17:00.000 PM,8.02111,8.13, 61819,2/12/2012 10:18:00.000 PM,8.02111,8.13, 61820,2/12/2012 10:19:00.000 PM,8.02111,8.13, 61821,2/12/2012 10:20:00.000 PM,8.02111,8.13, 61822,2/12/2012 10:21:00.000 PM,8.02111,8.13, 61823,2/12/2012 10:22:00.000 PM,8.02111,8.13, 61824,2/12/2012 10:23:00.000 PM,8.02111,8.13, 61825,2/12/2012 10:24:00.000 PM,8.02111,8.13, 61826,2/12/2012 10:25:00.000 PM,8.02111,8.13, 61827,2/12/2012 10:26:00.000 PM,8.02111,8.13, 61828,2/12/2012 10:27:00.000 PM,8.02111,8.13, 61829,2/12/2012 10:28:00.000 PM,8.02111,8.13, 61830,2/12/2012 10:29:00.000 PM,8.02111,8.13, 61831,2/12/2012 10:30:00.000 PM,8.02111,8.13, 61832,2/12/2012 10:31:00.000 PM,8.02111,8.13, 61833,2/12/2012 10:32:00.000 PM,8.02111,8.13, 61834,2/12/2012 10:33:00.000 PM,8.02111,8.13, 61835,2/12/2012 10:34:00.000 PM,8.02111,8.13, 61836,2/12/2012 10:35:00.000 PM,8.02111,8.13, 61837,2/12/2012 10:36:00.000 PM,8.02111,8.13, 61838,2/12/2012 10:37:00.000 PM,8.02111,8.13, 61839,2/12/2012 10:38:00.000 PM,8.02111,8.13, 61840,2/12/2012 10:39:00.000 PM,8.02111,8.13, 61841,2/12/2012 10:40:00.000 PM,8.02111,8.13, 61842,2/12/2012 10:41:00.000 PM,8.02111,8.13, 61843,2/12/2012 10:42:00.000 PM,8.02111,8.13, 61844,2/12/2012 10:43:00.000 PM,8.02111,8.13, 61845,2/12/2012 10:44:00.000 PM,8.02111,8.13, 61846,2/12/2012 10:45:00.000 PM,8.02111,8.13, 61847,2/12/2012 10:46:00.000 PM,8.02111,8.13, 61848,2/12/2012 10:47:00.000 PM,8.02111,8.13, 61849,2/12/2012 10:48:00.000 PM,8.02111,8.13, 61850,2/12/2012 10:49:00.000 PM,8.02111,8.13, 61851,2/12/2012 10:50:00.000 PM,8.02111,8.13, 61852,2/12/2012 10:51:00.000 PM,8.02111,8.13, 61853,2/12/2012 10:52:00.000 PM,8.02111,8.13, 61854,2/12/2012 10:53:00.000 PM,8.02111,8.13, 61855,2/12/2012 10:54:00.000 PM,8.02111,8.13, 61856,2/12/2012 10:55:00.000 PM,8.02111,8.13, 61857,2/12/2012 10:56:00.000 PM,8.02111,8.13, 61858,2/12/2012 10:57:00.000 PM,8.02111,8.13, 61859,2/12/2012 10:58:00.000 PM,8.02111,8.13, 61860,2/12/2012 10:59:00.000 PM,8.02111,8.13, 61861,2/12/2012 11:00:00.000 PM,8.02111,8.13, 61862,2/12/2012 11:01:00.000 PM,8.02111,8.13, 61863,2/12/2012 11:02:00.000 PM,8.02111,8.13, 61864,2/12/2012 11:03:00.000 PM,8.02111,8.13, 61865,2/12/2012 11:04:00.000 PM,8.02111,8.13, 61866,2/12/2012 11:05:00.000 PM,8.02111,8.13, 61867,2/12/2012 11:06:00.000 PM,8.02111,8.13, 61868,2/12/2012 11:07:00.000 PM,8.02111,8.13, 61869,2/12/2012 11:08:00.000 PM,8.02111,8.13, 61870,2/12/2012 11:09:00.000 PM,8.02111,8.13, 61871,2/12/2012 11:10:00.000 PM,8.02111,8.13, 61872,2/12/2012 11:11:00.000 PM,8.02111,8.13, 61873,2/12/2012 11:12:00.000 PM,8.02111,8.13, 61874,2/12/2012 11:13:00.000 PM,8.02111,8.13, 61875,2/12/2012 11:14:00.000 PM,8.02111,8.13, 61876,2/12/2012 11:15:00.000 PM,8.02111,8.13, 61877,2/12/2012 11:16:00.000 PM,8.02111,8.13, 61878,2/12/2012 11:17:00.000 PM,8.02111,8.13, 61879,2/12/2012 11:18:00.000 PM,8.02111,8.13, 61880,2/12/2012 11:19:00.000 PM,8.02111,8.13, 61881,2/12/2012 11:20:00.000 PM,8.02111,8.13, 61882,2/12/2012 11:21:00.000 PM,8.02111,8.13, 61883,2/12/2012 11:22:00.000 PM,8.02111,8.13, 61884,2/12/2012 11:23:00.000 PM,8.02111,8.13, 61885,2/12/2012 11:24:00.000 PM,8.02111,8.13, 61886,2/12/2012 11:25:00.000 PM,8.02111,8.13, 61887,2/12/2012 11:26:00.000 PM,8.02111,8.13, 61888,2/12/2012 11:27:00.000 PM,8.02111,8.13, 61889,2/12/2012 11:28:00.000 PM,8.02111,8.13, 61890,2/12/2012 11:29:00.000 PM,8.02111,8.13, 61891,2/12/2012 11:30:00.000 PM,8.02111,8.13, 61892,2/12/2012 11:31:00.000 PM,8.02111,8.13, 61893,2/12/2012 11:32:00.000 PM,8.02111,8.13, 61894,2/12/2012 11:33:00.000 PM,8.02111,8.13, 61895,2/12/2012 11:34:00.000 PM,8.02111,8.13, 61896,2/12/2012 11:35:00.000 PM,8.02111,8.13, 61897,2/12/2012 11:36:00.000 PM,8.02111,8.13, 61898,2/12/2012 11:37:00.000 PM,8.02111,8.13, 61899,2/12/2012 11:38:00.000 PM,8.02111,8.13, 61900,2/12/2012 11:39:00.000 PM,8.02111,8.13, 61901,2/12/2012 11:40:00.000 PM,8.02111,8.13, 61902,2/12/2012 11:41:00.000 PM,8.02111,8.13, 61903,2/12/2012 11:42:00.000 PM,8.02111,8.13, 61904,2/12/2012 11:43:00.000 PM,8.02111,8.13, 61905,2/12/2012 11:44:00.000 PM,8.02111,8.13, 61906,2/12/2012 11:45:00.000 PM,8.02111,8.13, 61907,2/12/2012 11:46:00.000 PM,8.02111,8.13, 61908,2/12/2012 11:47:00.000 PM,8.02111,8.13, 61909,2/12/2012 11:48:00.000 PM,8.02111,8.13, 61910,2/12/2012 11:49:00.000 PM,8.02111,8.13, 61911,2/12/2012 11:50:00.000 PM,8.02111,8.13, 61912,2/12/2012 11:51:00.000 PM,8.02111,8.13, 61913,2/12/2012 11:52:00.000 PM,8.02111,8.13, 61914,2/12/2012 11:53:00.000 PM,8.02111,8.13, 61915,2/12/2012 11:54:00.000 PM,8.02111,8.13, 61916,2/12/2012 11:55:00.000 PM,8.02111,8.13, 61917,2/12/2012 11:56:00.000 PM,8.02111,8.13, 61918,2/12/2012 11:57:00.000 PM,8.02111,8.13, 61919,2/12/2012 11:58:00.000 PM,8.02111,8.13, 61920,2/12/2012 11:59:00.000 PM,8.02111,8.13, 61921,2/13/2012 12:00:00.000 AM,8.02111,8.13, 61922,2/13/2012 12:01:00.000 AM,8.02111,8.13, 61923,2/13/2012 12:02:00.000 AM,8.02111,8.13, 61924,2/13/2012 12:03:00.000 AM,8.02111,8.13, 61925,2/13/2012 12:04:00.000 AM,8.02111,8.13, 61926,2/13/2012 12:05:00.000 AM,8.02111,8.13, 61927,2/13/2012 12:06:00.000 AM,8.02111,8.13, 61928,2/13/2012 12:07:00.000 AM,8.02111,8.13, 61929,2/13/2012 12:08:00.000 AM,8.02111,8.13, 61930,2/13/2012 12:09:00.000 AM,8.02111,8.13, 61931,2/13/2012 12:10:00.000 AM,8.02111,8.13, 61932,2/13/2012 12:11:00.000 AM,8.02111,8.13, 61933,2/13/2012 12:12:00.000 AM,8.02111,8.13, 61934,2/13/2012 12:13:00.000 AM,8.02111,8.13, 61935,2/13/2012 12:14:00.000 AM,8.02111,8.13, 61936,2/13/2012 12:15:00.000 AM,8.02111,8.13, 61937,2/13/2012 12:16:00.000 AM,8.02111,8.13, 61938,2/13/2012 12:17:00.000 AM,8.02111,8.13, 61939,2/13/2012 12:18:00.000 AM,8.02111,8.13, 61940,2/13/2012 12:19:00.000 AM,8.02111,8.13, 61941,2/13/2012 12:20:00.000 AM,8.02111,8.13, 61942,2/13/2012 12:21:00.000 AM,8.02111,8.13, 61943,2/13/2012 12:22:00.000 AM,8.02111,8.13, 61944,2/13/2012 12:23:00.000 AM,8.02111,8.13, 61945,2/13/2012 12:24:00.000 AM,8.02111,8.13, 61946,2/13/2012 12:25:00.000 AM,8.02111,8.13, 61947,2/13/2012 12:26:00.000 AM,8.02111,8.13, 61948,2/13/2012 12:27:00.000 AM,8.02111,8.13, 61949,2/13/2012 12:28:00.000 AM,8.02111,8.13, 61950,2/13/2012 12:29:00.000 AM,8.02111,8.13, 61951,2/13/2012 12:30:00.000 AM,8.02111,8.13, 61952,2/13/2012 12:31:00.000 AM,8.02111,8.13, 61953,2/13/2012 12:32:00.000 AM,8.02111,8.13, 61954,2/13/2012 12:33:00.000 AM,8.02111,8.13, 61955,2/13/2012 12:34:00.000 AM,8.02111,8.13, 61956,2/13/2012 12:35:00.000 AM,8.02111,8.13, 61957,2/13/2012 12:36:00.000 AM,8.02111,8.13, 61958,2/13/2012 12:37:00.000 AM,8.02111,8.13, 61959,2/13/2012 12:38:00.000 AM,8.02111,8.13, 61960,2/13/2012 12:39:00.000 AM,8.02111,8.13, 61961,2/13/2012 12:40:00.000 AM,8.02111,8.13, 61962,2/13/2012 12:41:00.000 AM,8.02111,8.13, 61963,2/13/2012 12:42:00.000 AM,8.02111,8.13, 61964,2/13/2012 12:43:00.000 AM,8.02111,8.13, 61965,2/13/2012 12:44:00.000 AM,8.02111,8.13, 61966,2/13/2012 12:45:00.000 AM,8.02111,8.13, 61967,2/13/2012 12:46:00.000 AM,8.02111,8.13, 61968,2/13/2012 12:47:00.000 AM,8.02111,8.13, 61969,2/13/2012 12:48:00.000 AM,8.02111,8.13, 61970,2/13/2012 12:49:00.000 AM,8.02111,8.13, 61971,2/13/2012 12:50:00.000 AM,8.02111,8.13, 61972,2/13/2012 12:51:00.000 AM,8.02111,8.13, 61973,2/13/2012 12:52:00.000 AM,8.02111,8.13, 61974,2/13/2012 12:53:00.000 AM,8.02111,8.13, 61975,2/13/2012 12:54:00.000 AM,8.02111,8.13, 61976,2/13/2012 12:55:00.000 AM,8.02111,8.13, 61977,2/13/2012 12:56:00.000 AM,8.02111,8.13, 61978,2/13/2012 12:57:00.000 AM,8.02111,8.13, 61979,2/13/2012 12:58:00.000 AM,8.02111,8.13, 61980,2/13/2012 12:59:00.000 AM,8.02111,8.13, 61981,2/13/2012 1:00:00.000 AM,8.02111,8.13, 61982,2/13/2012 1:01:00.000 AM,8.02111,8.13, 61983,2/13/2012 1:02:00.000 AM,8.02111,8.13, 61984,2/13/2012 1:03:00.000 AM,8.02111,8.13, 61985,2/13/2012 1:04:00.000 AM,8.02111,8.13, 61986,2/13/2012 1:05:00.000 AM,8.02111,8.13, 61987,2/13/2012 1:06:00.000 AM,8.02111,8.13, 61988,2/13/2012 1:07:00.000 AM,8.02111,8.13, 61989,2/13/2012 1:08:00.000 AM,8.02111,8.13, 61990,2/13/2012 1:09:00.000 AM,8.02111,8.13, 61991,2/13/2012 1:10:00.000 AM,8.02111,8.13, 61992,2/13/2012 1:11:00.000 AM,8.02111,8.13, 61993,2/13/2012 1:12:00.000 AM,8.02111,8.13, 61994,2/13/2012 1:13:00.000 AM,8.02111,8.13, 61995,2/13/2012 1:14:00.000 AM,8.02111,8.13, 61996,2/13/2012 1:15:00.000 AM,8.02111,8.13, 61997,2/13/2012 1:16:00.000 AM,8.02111,8.13, 61998,2/13/2012 1:17:00.000 AM,8.02111,8.13, 61999,2/13/2012 1:18:00.000 AM,8.02111,8.13, 62000,2/13/2012 1:19:00.000 AM,8.02111,8.13, 62001,2/13/2012 1:20:00.000 AM,8.02111,8.13, 62002,2/13/2012 1:21:00.000 AM,8.02111,8.13, 62003,2/13/2012 1:22:00.000 AM,8.02111,8.13, 62004,2/13/2012 1:23:00.000 AM,8.02111,8.13, 62005,2/13/2012 1:24:00.000 AM,8.02111,8.13, 62006,2/13/2012 1:25:00.000 AM,8.02111,8.13, 62007,2/13/2012 1:26:00.000 AM,8.02111,8.13, 62008,2/13/2012 1:27:00.000 AM,8.02111,8.13, 62009,2/13/2012 1:28:00.000 AM,8.02111,8.13, 62010,2/13/2012 1:29:00.000 AM,8.02111,8.13, 62011,2/13/2012 1:30:00.000 AM,8.02111,8.13, 62012,2/13/2012 1:31:00.000 AM,8.02111,8.13, 62013,2/13/2012 1:32:00.000 AM,8.02111,8.13, 62014,2/13/2012 1:33:00.000 AM,8.02111,8.13, 62015,2/13/2012 1:34:00.000 AM,8.02111,8.13, 62016,2/13/2012 1:35:00.000 AM,8.02111,8.13, 62017,2/13/2012 1:36:00.000 AM,8.02111,8.13, 62018,2/13/2012 1:37:00.000 AM,8.02111,8.13, 62019,2/13/2012 1:38:00.000 AM,8.02111,8.13, 62020,2/13/2012 1:39:00.000 AM,8.02111,8.13, 62021,2/13/2012 1:40:00.000 AM,8.02111,8.13, 62022,2/13/2012 1:41:00.000 AM,8.02111,8.13, 62023,2/13/2012 1:42:00.000 AM,8.02111,8.13, 62024,2/13/2012 1:43:00.000 AM,8.02111,8.13, 62025,2/13/2012 1:44:00.000 AM,8.02111,8.13, 62026,2/13/2012 1:45:00.000 AM,8.02111,8.13, 62027,2/13/2012 1:46:00.000 AM,8.02111,8.13, 62028,2/13/2012 1:47:00.000 AM,8.02111,8.13, 62029,2/13/2012 1:48:00.000 AM,8.02111,8.13, 62030,2/13/2012 1:49:00.000 AM,8.02111,8.13, 62031,2/13/2012 1:50:00.000 AM,8.02111,8.13, 62032,2/13/2012 1:51:00.000 AM,8.02111,8.13, 62033,2/13/2012 1:52:00.000 AM,8.02111,8.13, 62034,2/13/2012 1:53:00.000 AM,8.02111,8.13, 62035,2/13/2012 1:54:00.000 AM,8.02111,8.13, 62036,2/13/2012 1:55:00.000 AM,8.02111,8.13, 62037,2/13/2012 1:56:00.000 AM,8.02111,8.13, 62038,2/13/2012 1:57:00.000 AM,8.02111,8.13, 62039,2/13/2012 1:58:00.000 AM,8.02111,8.13, 62040,2/13/2012 1:59:00.000 AM,8.02111,8.13, 62041,2/13/2012 2:00:00.000 AM,8.02111,8.13, 62042,2/13/2012 2:01:00.000 AM,8.02111,8.13, 62043,2/13/2012 2:02:00.000 AM,8.02111,8.13, 62044,2/13/2012 2:03:00.000 AM,8.02111,8.13, 62045,2/13/2012 2:04:00.000 AM,8.02111,8.13, 62046,2/13/2012 2:05:00.000 AM,8.02111,8.13, 62047,2/13/2012 2:06:00.000 AM,8.02111,8.13, 62048,2/13/2012 2:07:00.000 AM,8.02111,8.13, 62049,2/13/2012 2:08:00.000 AM,8.02111,8.13, 62050,2/13/2012 2:09:00.000 AM,8.02111,8.13, 62051,2/13/2012 2:10:00.000 AM,8.02111,8.13, 62052,2/13/2012 2:11:00.000 AM,8.02111,8.13, 62053,2/13/2012 2:12:00.000 AM,8.02111,8.13, 62054,2/13/2012 2:13:00.000 AM,8.02111,8.13, 62055,2/13/2012 2:14:00.000 AM,8.02111,8.13, 62056,2/13/2012 2:15:00.000 AM,8.02111,8.13, 62057,2/13/2012 2:16:00.000 AM,8.02111,8.13, 62058,2/13/2012 2:17:00.000 AM,8.02111,8.13, 62059,2/13/2012 2:18:00.000 AM,8.02111,8.13, 62060,2/13/2012 2:19:00.000 AM,8.02111,8.13, 62061,2/13/2012 2:20:00.000 AM,8.02111,8.13, 62062,2/13/2012 2:21:00.000 AM,8.02111,8.13, 62063,2/13/2012 2:22:00.000 AM,8.02111,8.13, 62064,2/13/2012 2:23:00.000 AM,8.02111,8.13, 62065,2/13/2012 2:24:00.000 AM,8.02111,8.13, 62066,2/13/2012 2:25:00.000 AM,8.02111,8.13, 62067,2/13/2012 2:26:00.000 AM,8.02111,8.13, 62068,2/13/2012 2:27:00.000 AM,8.02111,8.13, 62069,2/13/2012 2:28:00.000 AM,8.02111,8.13, 62070,2/13/2012 2:29:00.000 AM,8.02111,8.13, 62071,2/13/2012 2:30:00.000 AM,8.02111,8.13, 62072,2/13/2012 2:31:00.000 AM,8.02111,8.13, 62073,2/13/2012 2:32:00.000 AM,8.02111,8.13, 62074,2/13/2012 2:33:00.000 AM,8.02111,8.13, 62075,2/13/2012 2:34:00.000 AM,8.02111,8.13, 62076,2/13/2012 2:35:00.000 AM,8.02111,8.13, 62077,2/13/2012 2:36:00.000 AM,8.02111,8.13, 62078,2/13/2012 2:37:00.000 AM,8.02111,8.13, 62079,2/13/2012 2:38:00.000 AM,8.02111,8.13, 62080,2/13/2012 2:39:00.000 AM,8.02111,8.13, 62081,2/13/2012 2:40:00.000 AM,8.02111,8.13, 62082,2/13/2012 2:41:00.000 AM,8.02111,8.13, 62083,2/13/2012 2:42:00.000 AM,8.02111,8.13, 62084,2/13/2012 2:43:00.000 AM,8.02111,8.13, 62085,2/13/2012 2:44:00.000 AM,8.02111,8.13, 62086,2/13/2012 2:45:00.000 AM,8.02111,8.13, 62087,2/13/2012 2:46:00.000 AM,8.02111,8.13, 62088,2/13/2012 2:47:00.000 AM,8.02111,8.13, 62089,2/13/2012 2:48:00.000 AM,8.02111,8.13, 62090,2/13/2012 2:49:00.000 AM,8.02111,8.13, 62091,2/13/2012 2:50:00.000 AM,8.02111,8.13, 62092,2/13/2012 2:51:00.000 AM,8.02111,8.13, 62093,2/13/2012 2:52:00.000 AM,8.02111,8.13, 62094,2/13/2012 2:53:00.000 AM,8.02111,8.13, 62095,2/13/2012 2:54:00.000 AM,8.02111,8.13, 62096,2/13/2012 2:55:00.000 AM,8.02111,8.13, 62097,2/13/2012 2:56:00.000 AM,8.02111,8.13, 62098,2/13/2012 2:57:00.000 AM,8.02111,8.13, 62099,2/13/2012 2:58:00.000 AM,8.02111,8.13, 62100,2/13/2012 2:59:00.000 AM,8.02111,8.13, 62101,2/13/2012 3:00:00.000 AM,8.02111,8.13, 62102,2/13/2012 3:01:00.000 AM,8.02111,8.13, 62103,2/13/2012 3:02:00.000 AM,8.02111,8.13, 62104,2/13/2012 3:03:00.000 AM,8.02111,8.13, 62105,2/13/2012 3:04:00.000 AM,8.02111,8.13, 62106,2/13/2012 3:05:00.000 AM,8.02111,8.13, 62107,2/13/2012 3:06:00.000 AM,8.02111,8.13, 62108,2/13/2012 3:07:00.000 AM,8.02111,8.13, 62109,2/13/2012 3:08:00.000 AM,8.02111,8.13, 62110,2/13/2012 3:09:00.000 AM,8.02111,8.13, 62111,2/13/2012 3:10:00.000 AM,8.02111,8.13, 62112,2/13/2012 3:11:00.000 AM,8.02111,8.13, 62113,2/13/2012 3:12:00.000 AM,8.02111,8.13, 62114,2/13/2012 3:13:00.000 AM,8.02111,8.13, 62115,2/13/2012 3:14:00.000 AM,8.02111,8.13, 62116,2/13/2012 3:15:00.000 AM,8.02111,8.13, 62117,2/13/2012 3:16:00.000 AM,8.02111,8.13, 62118,2/13/2012 3:17:00.000 AM,8.02111,8.13, 62119,2/13/2012 3:18:00.000 AM,8.02111,8.13, 62120,2/13/2012 3:19:00.000 AM,8.02111,8.13, 62121,2/13/2012 3:20:00.000 AM,8.02111,8.13, 62122,2/13/2012 3:21:00.000 AM,8.02111,8.13, 62123,2/13/2012 3:22:00.000 AM,8.02111,8.13, 62124,2/13/2012 3:23:00.000 AM,8.02111,8.13, 62125,2/13/2012 3:24:00.000 AM,8.02111,8.13, 62126,2/13/2012 3:25:00.000 AM,8.02111,8.13, 62127,2/13/2012 3:26:00.000 AM,8.02111,8.13, 62128,2/13/2012 3:27:00.000 AM,8.02111,8.13, 62129,2/13/2012 3:28:00.000 AM,8.02111,8.13, 62130,2/13/2012 3:29:00.000 AM,8.02111,8.13, 62131,2/13/2012 3:30:00.000 AM,8.02111,8.13, 62132,2/13/2012 3:31:00.000 AM,8.02111,8.13, 62133,2/13/2012 3:32:00.000 AM,8.02111,8.13, 62134,2/13/2012 3:33:00.000 AM,8.02111,8.13, 62135,2/13/2012 3:34:00.000 AM,8.02111,8.13, 62136,2/13/2012 3:35:00.000 AM,8.02111,8.13, 62137,2/13/2012 3:36:00.000 AM,8.02111,8.13, 62138,2/13/2012 3:37:00.000 AM,8.02111,8.13, 62139,2/13/2012 3:38:00.000 AM,8.02111,8.13, 62140,2/13/2012 3:39:00.000 AM,8.02111,8.13, 62141,2/13/2012 3:40:00.000 AM,8.02111,8.13, 62142,2/13/2012 3:41:00.000 AM,8.02111,8.13, 62143,2/13/2012 3:42:00.000 AM,8.02111,8.13, 62144,2/13/2012 3:43:00.000 AM,8.02111,8.13, 62145,2/13/2012 3:44:00.000 AM,8.02111,8.13, 62146,2/13/2012 3:45:00.000 AM,8.02111,8.13, 62147,2/13/2012 3:46:00.000 AM,8.02111,8.13, 62148,2/13/2012 3:47:00.000 AM,8.02111,8.13, 62149,2/13/2012 3:48:00.000 AM,8.02111,8.13, 62150,2/13/2012 3:49:00.000 AM,8.02111,8.13, 62151,2/13/2012 3:50:00.000 AM,8.02111,8.13, 62152,2/13/2012 3:51:00.000 AM,8.02111,8.13, 62153,2/13/2012 3:52:00.000 AM,8.02111,8.13, 62154,2/13/2012 3:53:00.000 AM,8.02111,8.13, 62155,2/13/2012 3:54:00.000 AM,8.02111,8.13, 62156,2/13/2012 3:55:00.000 AM,8.02111,8.13, 62157,2/13/2012 3:56:00.000 AM,8.02111,8.13, 62158,2/13/2012 3:57:00.000 AM,8.02111,8.13, 62159,2/13/2012 3:58:00.000 AM,8.02111,8.13, 62160,2/13/2012 3:59:00.000 AM,8.02111,8.13, 62161,2/13/2012 4:00:00.000 AM,8.02111,8.13, 62162,2/13/2012 4:01:00.000 AM,8.02111,8.13, 62163,2/13/2012 4:02:00.000 AM,8.02111,8.13, 62164,2/13/2012 4:03:00.000 AM,8.02111,8.13, 62165,2/13/2012 4:04:00.000 AM,8.02111,8.13, 62166,2/13/2012 4:05:00.000 AM,8.02111,8.13, 62167,2/13/2012 4:06:00.000 AM,8.02111,8.13, 62168,2/13/2012 4:07:00.000 AM,8.02111,8.13, 62169,2/13/2012 4:08:00.000 AM,8.02111,8.13, 62170,2/13/2012 4:09:00.000 AM,8.02111,8.13, 62171,2/13/2012 4:10:00.000 AM,8.02111,8.13, 62172,2/13/2012 4:11:00.000 AM,8.02111,8.13, 62173,2/13/2012 4:12:00.000 AM,8.02111,8.13, 62174,2/13/2012 4:13:00.000 AM,8.02111,8.13, 62175,2/13/2012 4:14:00.000 AM,8.02111,8.13, 62176,2/13/2012 4:15:00.000 AM,8.02111,8.13, 62177,2/13/2012 4:16:00.000 AM,8.02111,8.13, 62178,2/13/2012 4:17:00.000 AM,8.02111,8.13, 62179,2/13/2012 4:18:00.000 AM,8.02111,8.13, 62180,2/13/2012 4:19:00.000 AM,8.02111,8.13, 62181,2/13/2012 4:20:00.000 AM,8.02111,8.13, 62182,2/13/2012 4:21:00.000 AM,8.02111,8.13, 62183,2/13/2012 4:22:00.000 AM,8.02111,8.13, 62184,2/13/2012 4:23:00.000 AM,8.02111,8.13, 62185,2/13/2012 4:24:00.000 AM,8.02111,8.13, 62186,2/13/2012 4:25:00.000 AM,8.02111,8.13, 62187,2/13/2012 4:26:00.000 AM,8.02111,8.13, 62188,2/13/2012 4:27:00.000 AM,8.02111,8.13, 62189,2/13/2012 4:28:00.000 AM,8.02111,8.13, 62190,2/13/2012 4:29:00.000 AM,8.02111,8.13, 62191,2/13/2012 4:30:00.000 AM,8.02111,8.13, 62192,2/13/2012 4:31:00.000 AM,8.02111,8.13, 62193,2/13/2012 4:32:00.000 AM,8.02111,8.13, 62194,2/13/2012 4:33:00.000 AM,8.02111,8.13, 62195,2/13/2012 4:34:00.000 AM,8.02111,8.13, 62196,2/13/2012 4:35:00.000 AM,8.02111,8.13, 62197,2/13/2012 4:36:00.000 AM,8.02111,8.13, 62198,2/13/2012 4:37:00.000 AM,8.02111,8.13, 62199,2/13/2012 4:38:00.000 AM,8.02111,8.13, 62200,2/13/2012 4:39:00.000 AM,8.02111,8.13, 62201,2/13/2012 4:40:00.000 AM,8.02111,8.13, 62202,2/13/2012 4:41:00.000 AM,8.02111,8.13, 62203,2/13/2012 4:42:00.000 AM,8.02111,8.13, 62204,2/13/2012 4:43:00.000 AM,8.02111,8.13, 62205,2/13/2012 4:44:00.000 AM,8.02111,8.13, 62206,2/13/2012 4:45:00.000 AM,8.02111,8.13, 62207,2/13/2012 4:46:00.000 AM,8.02111,8.13, 62208,2/13/2012 4:47:00.000 AM,8.02111,8.13, 62209,2/13/2012 4:48:00.000 AM,8.02111,8.13, 62210,2/13/2012 4:49:00.000 AM,8.02111,8.13, 62211,2/13/2012 4:50:00.000 AM,8.02111,8.13, 62212,2/13/2012 4:51:00.000 AM,8.02111,8.13, 62213,2/13/2012 4:52:00.000 AM,8.02111,8.13, 62214,2/13/2012 4:53:00.000 AM,8.02111,8.13, 62215,2/13/2012 4:54:00.000 AM,8.02111,8.13, 62216,2/13/2012 4:55:00.000 AM,8.02111,8.13, 62217,2/13/2012 4:56:00.000 AM,8.02111,8.13, 62218,2/13/2012 4:57:00.000 AM,8.02111,8.13, 62219,2/13/2012 4:58:00.000 AM,8.02111,8.13, 62220,2/13/2012 4:59:00.000 AM,8.02111,8.13, 62221,2/13/2012 5:00:00.000 AM,8.02111,8.13, 62222,2/13/2012 5:01:00.000 AM,8.02111,8.13, 62223,2/13/2012 5:02:00.000 AM,8.02111,8.13, 62224,2/13/2012 5:03:00.000 AM,8.02111,8.13, 62225,2/13/2012 5:04:00.000 AM,8.02111,8.13, 62226,2/13/2012 5:05:00.000 AM,8.02111,8.13, 62227,2/13/2012 5:06:00.000 AM,8.02111,8.13, 62228,2/13/2012 5:07:00.000 AM,8.02111,8.13, 62229,2/13/2012 5:08:00.000 AM,8.02111,8.13, 62230,2/13/2012 5:09:00.000 AM,8.02111,8.13, 62231,2/13/2012 5:10:00.000 AM,8.02111,8.13, 62232,2/13/2012 5:11:00.000 AM,8.02111,8.13, 62233,2/13/2012 5:12:00.000 AM,8.02111,8.13, 62234,2/13/2012 5:13:00.000 AM,8.02111,8.13, 62235,2/13/2012 5:14:00.000 AM,8.02111,8.13, 62236,2/13/2012 5:15:00.000 AM,8.02111,8.13, 62237,2/13/2012 5:16:00.000 AM,8.02111,8.13, 62238,2/13/2012 5:17:00.000 AM,8.02111,8.13, 62239,2/13/2012 5:18:00.000 AM,8.02111,8.13, 62240,2/13/2012 5:19:00.000 AM,8.02111,8.13, 62241,2/13/2012 5:20:00.000 AM,8.02111,8.13, 62242,2/13/2012 5:21:00.000 AM,8.02111,8.13, 62243,2/13/2012 5:22:00.000 AM,8.02111,8.13, 62244,2/13/2012 5:23:00.000 AM,8.02111,8.13, 62245,2/13/2012 5:24:00.000 AM,8.02111,8.13, 62246,2/13/2012 5:25:00.000 AM,8.02111,8.13, 62247,2/13/2012 5:26:00.000 AM,8.02111,8.13, 62248,2/13/2012 5:27:00.000 AM,8.02111,8.13, 62249,2/13/2012 5:28:00.000 AM,8.02111,8.13, 62250,2/13/2012 5:29:00.000 AM,8.02111,8.13, 62251,2/13/2012 5:30:00.000 AM,8.02111,8.13, 62252,2/13/2012 5:31:00.000 AM,8.02111,8.13, 62253,2/13/2012 5:32:00.000 AM,8.02111,8.13, 62254,2/13/2012 5:33:00.000 AM,8.02111,8.13, 62255,2/13/2012 5:34:00.000 AM,8.02111,8.13, 62256,2/13/2012 5:35:00.000 AM,8.02111,8.13, 62257,2/13/2012 5:36:00.000 AM,8.02111,8.13, 62258,2/13/2012 5:37:00.000 AM,8.02111,8.13, 62259,2/13/2012 5:38:00.000 AM,8.02111,8.13, 62260,2/13/2012 5:39:00.000 AM,8.02111,8.13, 62261,2/13/2012 5:40:00.000 AM,8.02111,8.13, 62262,2/13/2012 5:41:00.000 AM,8.02111,8.13, 62263,2/13/2012 5:42:00.000 AM,8.02111,8.13, 62264,2/13/2012 5:43:00.000 AM,8.02111,8.13, 62265,2/13/2012 5:44:00.000 AM,8.02111,8.13, 62266,2/13/2012 5:45:00.000 AM,8.02111,8.13, 62267,2/13/2012 5:46:00.000 AM,8.02111,8.13, 62268,2/13/2012 5:47:00.000 AM,8.02111,8.13, 62269,2/13/2012 5:48:00.000 AM,8.02111,8.13, 62270,2/13/2012 5:49:00.000 AM,8.02111,8.13, 62271,2/13/2012 5:50:00.000 AM,8.02111,8.13, 62272,2/13/2012 5:51:00.000 AM,8.02111,8.13, 62273,2/13/2012 5:52:00.000 AM,8.02111,8.13, 62274,2/13/2012 5:53:00.000 AM,8.02111,8.13, 62275,2/13/2012 5:54:00.000 AM,8.02111,8.13, 62276,2/13/2012 5:55:00.000 AM,8.02111,8.13, 62277,2/13/2012 5:56:00.000 AM,8.02111,8.13, 62278,2/13/2012 5:57:00.000 AM,8.02111,8.13, 62279,2/13/2012 5:58:00.000 AM,8.02111,8.13, 62280,2/13/2012 5:59:00.000 AM,8.02111,8.13, 62281,2/13/2012 6:00:00.000 AM,8.02111,8.13, 62282,2/13/2012 6:01:00.000 AM,8.02111,8.13, 62283,2/13/2012 6:02:00.000 AM,8.02111,8.13, 62284,2/13/2012 6:03:00.000 AM,8.02111,8.13, 62285,2/13/2012 6:04:00.000 AM,8.02111,8.13, 62286,2/13/2012 6:05:00.000 AM,8.02111,8.13, 62287,2/13/2012 6:06:00.000 AM,8.02111,8.13, 62288,2/13/2012 6:07:00.000 AM,8.02111,8.13, 62289,2/13/2012 6:08:00.000 AM,8.02111,8.13, 62290,2/13/2012 6:09:00.000 AM,8.02111,8.13, 62291,2/13/2012 6:10:00.000 AM,8.02111,8.13, 62292,2/13/2012 6:11:00.000 AM,8.02111,8.13, 62293,2/13/2012 6:12:00.000 AM,8.02111,8.13, 62294,2/13/2012 6:13:00.000 AM,8.02111,8.13, 62295,2/13/2012 6:14:00.000 AM,8.02111,8.13, 62296,2/13/2012 6:15:00.000 AM,8.02111,8.13, 62297,2/13/2012 6:16:00.000 AM,8.02111,8.13, 62298,2/13/2012 6:17:00.000 AM,8.02111,8.13, 62299,2/13/2012 6:18:00.000 AM,8.02111,8.13, 62300,2/13/2012 6:19:00.000 AM,8.02111,8.13, 62301,2/13/2012 6:20:00.000 AM,8.02111,8.13, 62302,2/13/2012 6:21:00.000 AM,8.02111,8.13, 62303,2/13/2012 6:22:00.000 AM,8.02111,8.13, 62304,2/13/2012 6:23:00.000 AM,8.02111,8.13, 62305,2/13/2012 6:24:00.000 AM,8.02111,8.13, 62306,2/13/2012 6:25:00.000 AM,8.02111,8.13, 62307,2/13/2012 6:26:00.000 AM,8.02111,8.13, 62308,2/13/2012 6:27:00.000 AM,8.02111,8.13, 62309,2/13/2012 6:28:00.000 AM,8.02111,8.13, 62310,2/13/2012 6:29:00.000 AM,8.02111,8.13, 62311,2/13/2012 6:30:00.000 AM,8.02111,8.13, 62312,2/13/2012 6:31:00.000 AM,8.02111,8.13, 62313,2/13/2012 6:32:00.000 AM,8.02111,8.13, 62314,2/13/2012 6:33:00.000 AM,8.02111,8.13, 62315,2/13/2012 6:34:00.000 AM,8.02111,8.13, 62316,2/13/2012 6:35:00.000 AM,8.02111,8.13, 62317,2/13/2012 6:36:00.000 AM,8.02111,8.13, 62318,2/13/2012 6:37:00.000 AM,8.02111,8.13, 62319,2/13/2012 6:38:00.000 AM,8.02111,8.13, 62320,2/13/2012 6:39:00.000 AM,8.02111,8.13, 62321,2/13/2012 6:40:00.000 AM,8.02111,8.13, 62322,2/13/2012 6:41:00.000 AM,8.02111,8.13, 62323,2/13/2012 6:42:00.000 AM,8.02111,8.13, 62324,2/13/2012 6:43:00.000 AM,8.02111,8.13, 62325,2/13/2012 6:44:00.000 AM,8.02111,8.13, 62326,2/13/2012 6:45:00.000 AM,8.02111,8.13, 62327,2/13/2012 6:46:00.000 AM,8.02111,8.13, 62328,2/13/2012 6:47:00.000 AM,8.02111,8.13, 62329,2/13/2012 6:48:00.000 AM,8.02111,8.13, 62330,2/13/2012 6:49:00.000 AM,8.02111,8.13, 62331,2/13/2012 6:50:00.000 AM,8.02111,8.13, 62332,2/13/2012 6:51:00.000 AM,8.02111,8.13, 62333,2/13/2012 6:52:00.000 AM,8.02111,8.13, 62334,2/13/2012 6:53:00.000 AM,8.02111,8.13, 62335,2/13/2012 6:54:00.000 AM,8.02111,8.13, 62336,2/13/2012 6:55:00.000 AM,8.02111,8.13, 62337,2/13/2012 6:56:00.000 AM,8.02111,8.13, 62338,2/13/2012 6:57:00.000 AM,8.02111,8.13, 62339,2/13/2012 6:58:00.000 AM,8.02111,8.13, 62340,2/13/2012 6:59:00.000 AM,8.02111,8.13, 62341,2/13/2012 7:00:00.000 AM,8.02111,8.13, 62342,2/13/2012 7:01:00.000 AM,8.02111,8.13, 62343,2/13/2012 7:02:00.000 AM,8.02111,8.13, 62344,2/13/2012 7:03:00.000 AM,8.02111,8.13, 62345,2/13/2012 7:04:00.000 AM,8.02111,8.13, 62346,2/13/2012 7:05:00.000 AM,8.02111,8.13, 62347,2/13/2012 7:06:00.000 AM,8.02111,8.13, 62348,2/13/2012 7:07:00.000 AM,8.02111,8.13, 62349,2/13/2012 7:08:00.000 AM,8.02111,8.13, 62350,2/13/2012 7:09:00.000 AM,8.02111,8.13, 62351,2/13/2012 7:10:00.000 AM,8.02111,8.13, 62352,2/13/2012 7:11:00.000 AM,8.02111,8.13, 62353,2/13/2012 7:12:00.000 AM,8.02111,8.13, 62354,2/13/2012 7:13:00.000 AM,8.02111,8.13, 62355,2/13/2012 7:14:00.000 AM,8.02111,8.13, 62356,2/13/2012 7:15:00.000 AM,8.02111,8.13, 62357,2/13/2012 7:16:00.000 AM,8.02111,8.13, 62358,2/13/2012 7:17:00.000 AM,8.02111,8.13, 62359,2/13/2012 7:18:00.000 AM,8.02111,8.13, 62360,2/13/2012 7:19:00.000 AM,8.02111,8.13, 62361,2/13/2012 7:20:00.000 AM,8.02111,8.13, 62362,2/13/2012 7:21:00.000 AM,8.02111,8.13, 62363,2/13/2012 7:22:00.000 AM,8.02111,8.13, 62364,2/13/2012 7:23:00.000 AM,8.02111,8.13, 62365,2/13/2012 7:24:00.000 AM,8.02111,8.13, 62366,2/13/2012 7:25:00.000 AM,8.02111,8.13, 62367,2/13/2012 7:26:00.000 AM,8.02111,8.13, 62368,2/13/2012 7:27:00.000 AM,8.02111,8.13, 62369,2/13/2012 7:28:00.000 AM,8.02111,8.13, 62370,2/13/2012 7:29:00.000 AM,8.02111,8.13, 62371,2/13/2012 7:30:00.000 AM,8.02111,8.13, 62372,2/13/2012 7:31:00.000 AM,8.02111,8.13, 62373,2/13/2012 7:32:00.000 AM,8.02111,8.13, 62374,2/13/2012 7:33:00.000 AM,8.02111,8.13, 62375,2/13/2012 7:34:00.000 AM,8.02111,8.13, 62376,2/13/2012 7:35:00.000 AM,8.02111,8.13, 62377,2/13/2012 7:36:00.000 AM,8.02111,8.13, 62378,2/13/2012 7:37:00.000 AM,8.02111,8.13, 62379,2/13/2012 7:38:00.000 AM,8.02111,8.13, 62380,2/13/2012 7:39:00.000 AM,8.02111,8.13, 62381,2/13/2012 7:40:00.000 AM,8.02111,8.13, 62382,2/13/2012 7:41:00.000 AM,8.02111,8.13, 62383,2/13/2012 7:42:00.000 AM,8.02111,8.13, 62384,2/13/2012 7:43:00.000 AM,8.02111,8.13, 62385,2/13/2012 7:44:00.000 AM,8.02111,8.13, 62386,2/13/2012 7:45:00.000 AM,8.02111,8.13, 62387,2/13/2012 7:46:00.000 AM,8.02111,8.13, 62388,2/13/2012 7:47:00.000 AM,8.02111,8.13, 62389,2/13/2012 7:48:00.000 AM,8.02111,8.13, 62390,2/13/2012 7:49:00.000 AM,8.02111,8.13, 62391,2/13/2012 7:50:00.000 AM,8.02111,8.13, 62392,2/13/2012 7:51:00.000 AM,8.02111,8.13, 62393,2/13/2012 7:52:00.000 AM,8.02111,8.13, 62394,2/13/2012 7:53:00.000 AM,8.02111,8.13, 62395,2/13/2012 7:54:00.000 AM,8.02111,8.13, 62396,2/13/2012 7:55:00.000 AM,8.02111,8.13, 62397,2/13/2012 7:56:00.000 AM,8.02111,8.13, 62398,2/13/2012 7:57:00.000 AM,8.02111,8.13, 62399,2/13/2012 7:58:00.000 AM,8.02111,8.13, 62400,2/13/2012 7:59:00.000 AM,8.02111,8.13, 62401,2/13/2012 8:00:00.000 AM,8.02111,8.13, 62402,2/13/2012 8:01:00.000 AM,8.02111,8.13, 62403,2/13/2012 8:02:00.000 AM,8.02111,8.13, 62404,2/13/2012 8:03:00.000 AM,8.02111,8.13, 62405,2/13/2012 8:04:00.000 AM,8.02111,8.13, 62406,2/13/2012 8:05:00.000 AM,8.02111,8.13, 62407,2/13/2012 8:06:00.000 AM,8.02111,8.13, 62408,2/13/2012 8:07:00.000 AM,8.02111,8.13, 62409,2/13/2012 8:08:00.000 AM,8.02111,8.13, 62410,2/13/2012 8:09:00.000 AM,8.02111,8.13, 62411,2/13/2012 8:10:00.000 AM,8.02111,8.13, 62412,2/13/2012 8:11:00.000 AM,8.02111,8.13, 62413,2/13/2012 8:12:00.000 AM,8.02111,8.13, 62414,2/13/2012 8:13:00.000 AM,8.02111,8.13, 62415,2/13/2012 8:14:00.000 AM,8.02111,8.13, 62416,2/13/2012 8:15:00.000 AM,8.02111,8.13, 62417,2/13/2012 8:16:00.000 AM,8.02111,8.13, 62418,2/13/2012 8:17:00.000 AM,8.02111,8.13, 62419,2/13/2012 8:18:00.000 AM,8.02111,8.13, 62420,2/13/2012 8:19:00.000 AM,8.02111,8.13, 62421,2/13/2012 8:20:00.000 AM,8.02111,8.13, 62422,2/13/2012 8:21:00.000 AM,8.02111,8.13, 62423,2/13/2012 8:22:00.000 AM,8.02111,8.13, 62424,2/13/2012 8:23:00.000 AM,8.02111,8.13, 62425,2/13/2012 8:24:00.000 AM,8.02111,8.13, 62426,2/13/2012 8:25:00.000 AM,8.02111,8.13, 62427,2/13/2012 8:26:00.000 AM,8.02111,8.13, 62428,2/13/2012 8:27:00.000 AM,8.02111,8.13, 62429,2/13/2012 8:28:00.000 AM,8.02111,8.13, 62430,2/13/2012 8:29:00.000 AM,8.02111,8.13, 62431,2/13/2012 8:30:00.000 AM,8.02111,8.13, 62432,2/13/2012 8:31:00.000 AM,8.02111,8.13, 62433,2/13/2012 8:32:00.000 AM,8.02111,8.13, 62434,2/13/2012 8:33:00.000 AM,8.02111,8.13, 62435,2/13/2012 8:34:00.000 AM,8.02111,8.13, 62436,2/13/2012 8:35:00.000 AM,8.02111,8.13, 62437,2/13/2012 8:36:00.000 AM,8.02111,8.13, 62438,2/13/2012 8:37:00.000 AM,8.02111,8.13, 62439,2/13/2012 8:38:00.000 AM,8.02111,8.13, 62440,2/13/2012 8:39:00.000 AM,8.02111,8.13, 62441,2/13/2012 8:40:00.000 AM,8.02111,8.13, 62442,2/13/2012 8:41:00.000 AM,8.02111,8.13, 62443,2/13/2012 8:42:00.000 AM,8.02111,8.13, 62444,2/13/2012 8:43:00.000 AM,8.02111,8.13, 62445,2/13/2012 8:44:00.000 AM,8.02111,8.13, 62446,2/13/2012 8:45:00.000 AM,8.02111,8.13, 62447,2/13/2012 8:46:00.000 AM,8.02111,8.13, 62448,2/13/2012 8:47:00.000 AM,8.02111,8.13, 62449,2/13/2012 8:48:00.000 AM,8.02111,8.13, 62450,2/13/2012 8:49:00.000 AM,8.02111,8.13, 62451,2/13/2012 8:50:00.000 AM,8.02111,8.13, 62452,2/13/2012 8:51:00.000 AM,8.02111,8.13, 62453,2/13/2012 8:52:00.000 AM,8.02111,8.13, 62454,2/13/2012 8:53:00.000 AM,8.02111,8.13, 62455,2/13/2012 8:54:00.000 AM,8.02111,8.13, 62456,2/13/2012 8:55:00.000 AM,8.02111,8.13, 62457,2/13/2012 8:56:00.000 AM,8.02111,8.13, 62458,2/13/2012 8:57:00.000 AM,8.02111,8.13, 62459,2/13/2012 8:58:00.000 AM,8.02111,8.13, 62460,2/13/2012 8:59:00.000 AM,8.02111,8.13, 62461,2/13/2012 9:00:00.000 AM,8.02111,8.13, 62462,2/13/2012 9:01:00.000 AM,8.02111,8.13, 62463,2/13/2012 9:02:00.000 AM,8.02111,8.13, 62464,2/13/2012 9:03:00.000 AM,8.02111,8.13, 62465,2/13/2012 9:04:00.000 AM,8.02111,8.13, 62466,2/13/2012 9:05:00.000 AM,8.02111,8.13, 62467,2/13/2012 9:06:00.000 AM,8.02111,8.13, 62468,2/13/2012 9:07:00.000 AM,8.02111,8.13, 62469,2/13/2012 9:08:00.000 AM,8.02111,8.13, 62470,2/13/2012 9:09:00.000 AM,8.02111,8.13, 62471,2/13/2012 9:10:00.000 AM,8.02111,8.13, 62472,2/13/2012 9:11:00.000 AM,8.02111,8.13, 62473,2/13/2012 9:12:00.000 AM,8.02111,8.13, 62474,2/13/2012 9:13:00.000 AM,8.02111,8.13, 62475,2/13/2012 9:14:00.000 AM,8.02111,8.13, 62476,2/13/2012 9:15:00.000 AM,8.02111,8.13, 62477,2/13/2012 9:16:00.000 AM,8.02111,8.13, 62478,2/13/2012 9:17:00.000 AM,8.02111,8.13, 62479,2/13/2012 9:18:00.000 AM,8.02111,8.13, 62480,2/13/2012 9:19:00.000 AM,8.02111,8.13, 62481,2/13/2012 9:20:00.000 AM,8.02111,8.13, 62482,2/13/2012 9:21:00.000 AM,8.02111,8.13, 62483,2/13/2012 9:22:00.000 AM,8.02111,8.13, 62484,2/13/2012 9:23:00.000 AM,8.02111,8.13, 62485,2/13/2012 9:24:00.000 AM,8.02111,8.13, 62486,2/13/2012 9:25:00.000 AM,8.02111,8.13, 62487,2/13/2012 9:26:00.000 AM,8.02111,8.13, 62488,2/13/2012 9:27:00.000 AM,8.02111,8.13, 62489,2/13/2012 9:28:00.000 AM,8.02111,8.13, 62490,2/13/2012 9:29:00.000 AM,8.02111,8.13, 62491,2/13/2012 9:30:00.000 AM,8.02111,8.13, 62492,2/13/2012 9:31:00.000 AM,8.02111,8.13, 62493,2/13/2012 9:32:00.000 AM,8.02111,8.13, 62494,2/13/2012 9:33:00.000 AM,8.02111,8.13, 62495,2/13/2012 9:34:00.000 AM,8.02111,8.13, 62496,2/13/2012 9:35:00.000 AM,8.02111,8.13, 62497,2/13/2012 9:36:00.000 AM,8.02111,8.13, 62498,2/13/2012 9:37:00.000 AM,8.02111,8.13, 62499,2/13/2012 9:38:00.000 AM,8.02111,8.13, 62500,2/13/2012 9:39:00.000 AM,8.02111,8.13, 62501,2/13/2012 9:40:00.000 AM,8.02111,8.13, 62502,2/13/2012 9:41:00.000 AM,8.02111,8.13, 62503,2/13/2012 9:42:00.000 AM,8.02111,8.13, 62504,2/13/2012 9:43:00.000 AM,8.02111,8.13, 62505,2/13/2012 9:44:00.000 AM,8.02111,8.13, 62506,2/13/2012 9:45:00.000 AM,8.02111,8.13, 62507,2/13/2012 9:46:00.000 AM,8.02111,8.13, 62508,2/13/2012 9:47:00.000 AM,8.02111,8.13, 62509,2/13/2012 9:48:00.000 AM,8.02111,8.13, 62510,2/13/2012 9:49:00.000 AM,8.02111,8.13, 62511,2/13/2012 9:50:00.000 AM,8.02111,8.13, 62512,2/13/2012 9:51:00.000 AM,8.02111,8.13, 62513,2/13/2012 9:52:00.000 AM,8.02111,8.13, 62514,2/13/2012 9:53:00.000 AM,8.02111,8.13, 62515,2/13/2012 9:54:00.000 AM,8.02111,8.13, 62516,2/13/2012 9:55:00.000 AM,8.02111,8.13, 62517,2/13/2012 9:56:00.000 AM,8.02111,8.13, 62518,2/13/2012 9:57:00.000 AM,8.02111,8.13, 62519,2/13/2012 9:58:00.000 AM,8.02111,8.13, 62520,2/13/2012 9:59:00.000 AM,8.02111,8.13, 62521,2/13/2012 10:00:00.000 AM,8.02111,8.13, 62522,2/13/2012 10:01:00.000 AM,8.02111,8.13, 62523,2/13/2012 10:02:00.000 AM,8.02111,8.13, 62524,2/13/2012 10:03:00.000 AM,8.02111,8.13, 62525,2/13/2012 10:04:00.000 AM,8.02111,8.13, 62526,2/13/2012 10:05:00.000 AM,8.02111,8.13, 62527,2/13/2012 10:06:00.000 AM,8.02111,8.13, 62528,2/13/2012 10:07:00.000 AM,8.02111,8.13, 62529,2/13/2012 10:08:00.000 AM,8.02111,8.13, 62530,2/13/2012 10:09:00.000 AM,8.02111,8.13, 62531,2/13/2012 10:10:00.000 AM,8.02111,8.13, 62532,2/13/2012 10:11:00.000 AM,8.02111,8.13, 62533,2/13/2012 10:12:00.000 AM,8.02111,8.13, 62534,2/13/2012 10:13:00.000 AM,8.02111,8.13, 62535,2/13/2012 10:14:00.000 AM,8.02111,8.13, 62536,2/13/2012 10:15:00.000 AM,8.02111,8.13, 62537,2/13/2012 10:16:00.000 AM,8.02111,8.13, 62538,2/13/2012 10:17:00.000 AM,8.02111,8.13, 62539,2/13/2012 10:18:00.000 AM,8.02111,8.13, 62540,2/13/2012 10:19:00.000 AM,8.02111,8.13, 62541,2/13/2012 10:20:00.000 AM,8.02111,8.13, 62542,2/13/2012 10:21:00.000 AM,8.02111,8.13, 62543,2/13/2012 10:22:00.000 AM,8.02111,8.13, 62544,2/13/2012 10:23:00.000 AM,8.02111,8.13, 62545,2/13/2012 10:24:00.000 AM,8.02111,8.13, 62546,2/13/2012 10:25:00.000 AM,8.02111,8.13, 62547,2/13/2012 10:26:00.000 AM,8.02111,8.13, 62548,2/13/2012 10:27:00.000 AM,8.02111,8.13, 62549,2/13/2012 10:28:00.000 AM,8.02111,8.13, 62550,2/13/2012 10:29:00.000 AM,8.02111,8.13, 62551,2/13/2012 10:30:00.000 AM,8.02111,8.13, 62552,2/13/2012 10:31:00.000 AM,8.02111,8.13, 62553,2/13/2012 10:32:00.000 AM,8.02111,8.13, 62554,2/13/2012 10:33:00.000 AM,8.02111,8.13, 62555,2/13/2012 10:34:00.000 AM,8.02111,8.13, 62556,2/13/2012 10:35:00.000 AM,8.02111,8.13, 62557,2/13/2012 10:36:00.000 AM,8.02111,8.13, 62558,2/13/2012 10:37:00.000 AM,8.02111,8.13, 62559,2/13/2012 10:38:00.000 AM,8.02111,8.13, 62560,2/13/2012 10:39:00.000 AM,8.02111,8.13, 62561,2/13/2012 10:40:00.000 AM,8.02111,8.13, 62562,2/13/2012 10:41:00.000 AM,8.02111,8.13, 62563,2/13/2012 10:42:00.000 AM,8.02111,8.13, 62564,2/13/2012 10:43:00.000 AM,8.02111,8.13, 62565,2/13/2012 10:44:00.000 AM,8.02111,8.13, 62566,2/13/2012 10:45:00.000 AM,8.02111,8.13, 62567,2/13/2012 10:46:00.000 AM,8.02111,8.13, 62568,2/13/2012 10:47:00.000 AM,8.02111,8.13, 62569,2/13/2012 10:48:00.000 AM,8.02111,8.13, 62570,2/13/2012 10:49:00.000 AM,8.02111,8.13, 62571,2/13/2012 10:50:00.000 AM,8.02111,8.13, 62572,2/13/2012 10:51:00.000 AM,8.02111,8.13, 62573,2/13/2012 10:52:00.000 AM,8.02111,8.13, 62574,2/13/2012 10:53:00.000 AM,8.02111,8.13, 62575,2/13/2012 10:54:00.000 AM,8.02111,8.13, 62576,2/13/2012 10:55:00.000 AM,8.02111,8.13, 62577,2/13/2012 10:56:00.000 AM,8.02111,8.13, 62578,2/13/2012 10:57:00.000 AM,8.02111,8.13, 62579,2/13/2012 10:58:00.000 AM,8.02111,8.13, 62580,2/13/2012 10:59:00.000 AM,8.02111,8.13, 62581,2/13/2012 11:00:00.000 AM,8.02111,8.13, 62582,2/13/2012 11:01:00.000 AM,8.02111,8.13, 62583,2/13/2012 11:02:00.000 AM,8.02111,8.13, 62584,2/13/2012 11:03:00.000 AM,8.02111,8.13, 62585,2/13/2012 11:04:00.000 AM,8.02111,8.13, 62586,2/13/2012 11:05:00.000 AM,8.02111,8.13, 62587,2/13/2012 11:06:00.000 AM,8.02111,8.13, 62588,2/13/2012 11:07:00.000 AM,8.02111,8.13, 62589,2/13/2012 11:08:00.000 AM,8.02111,8.13, 62590,2/13/2012 11:09:00.000 AM,8.02111,8.13, 62591,2/13/2012 11:10:00.000 AM,8.02111,8.13, 62592,2/13/2012 11:11:00.000 AM,8.02111,8.13, 62593,2/13/2012 11:12:00.000 AM,8.02111,8.13, 62594,2/13/2012 11:13:00.000 AM,8.02111,8.13, 62595,2/13/2012 11:14:00.000 AM,8.02111,8.13, 62596,2/13/2012 11:15:00.000 AM,8.02111,8.13, 62597,2/13/2012 11:16:00.000 AM,8.02111,8.13, 62598,2/13/2012 11:17:00.000 AM,8.02111,8.13, 62599,2/13/2012 11:18:00.000 AM,8.02111,8.13, 62600,2/13/2012 11:19:00.000 AM,8.02111,8.13, 62601,2/13/2012 11:20:00.000 AM,8.02111,8.13, 62602,2/13/2012 11:21:00.000 AM,8.02111,8.13, 62603,2/13/2012 11:22:00.000 AM,8.02111,8.13, 62604,2/13/2012 11:23:00.000 AM,8.02111,8.13, 62605,2/13/2012 11:24:00.000 AM,8.02111,8.13, 62606,2/13/2012 11:25:00.000 AM,8.02111,8.13, 62607,2/13/2012 11:26:00.000 AM,8.02111,8.13, 62608,2/13/2012 11:27:00.000 AM,8.02111,8.13, 62609,2/13/2012 11:28:00.000 AM,8.02111,8.13, 62610,2/13/2012 11:29:00.000 AM,8.02111,8.13, 62611,2/13/2012 11:30:00.000 AM,8.02111,8.13, 62612,2/13/2012 11:31:00.000 AM,8.02111,8.13, 62613,2/13/2012 11:32:00.000 AM,8.02111,8.13, 62614,2/13/2012 11:33:00.000 AM,8.02111,8.13, 62615,2/13/2012 11:34:00.000 AM,8.02111,8.13, 62616,2/13/2012 11:35:00.000 AM,8.02111,8.13, 62617,2/13/2012 11:36:00.000 AM,8.02111,8.13, 62618,2/13/2012 11:37:00.000 AM,8.02111,8.13, 62619,2/13/2012 11:38:00.000 AM,8.02111,8.13, 62620,2/13/2012 11:39:00.000 AM,8.02111,8.13, 62621,2/13/2012 11:40:00.000 AM,8.02111,8.13, 62622,2/13/2012 11:41:00.000 AM,8.02111,8.13, 62623,2/13/2012 11:42:00.000 AM,8.02111,8.13, 62624,2/13/2012 11:43:00.000 AM,8.02111,8.13, 62625,2/13/2012 11:44:00.000 AM,8.02111,8.13, 62626,2/13/2012 11:45:00.000 AM,8.02111,8.13, 62627,2/13/2012 11:46:00.000 AM,8.02111,8.13, 62628,2/13/2012 11:47:00.000 AM,8.02111,8.13, 62629,2/13/2012 11:48:00.000 AM,8.02111,8.13, 62630,2/13/2012 11:49:00.000 AM,8.02111,8.13, 62631,2/13/2012 11:50:00.000 AM,8.02111,8.13, 62632,2/13/2012 11:51:00.000 AM,8.02111,8.13, 62633,2/13/2012 11:52:00.000 AM,8.02111,8.13, 62634,2/13/2012 11:53:00.000 AM,8.02111,8.13, 62635,2/13/2012 11:54:00.000 AM,8.02111,8.13, 62636,2/13/2012 11:55:00.000 AM,8.02111,8.13, 62637,2/13/2012 11:56:00.000 AM,8.02111,8.13, 62638,2/13/2012 11:57:00.000 AM,8.02111,8.13, 62639,2/13/2012 11:58:00.000 AM,8.02111,8.13, 62640,2/13/2012 11:59:00.000 AM,8.02111,8.13, 62641,2/13/2012 12:00:00.000 PM,8.02111,8.13, 62642,2/13/2012 12:01:00.000 PM,8.02111,8.13, 62643,2/13/2012 12:02:00.000 PM,8.02111,8.13, 62644,2/13/2012 12:03:00.000 PM,8.02111,8.13, 62645,2/13/2012 12:04:00.000 PM,8.02111,8.13, 62646,2/13/2012 12:05:00.000 PM,8.02111,8.13, 62647,2/13/2012 12:06:00.000 PM,8.02111,8.13, 62648,2/13/2012 12:07:00.000 PM,8.02111,8.13, 62649,2/13/2012 12:08:00.000 PM,8.02111,8.13, 62650,2/13/2012 12:09:00.000 PM,8.02111,8.13, 62651,2/13/2012 12:10:00.000 PM,8.02111,8.13, 62652,2/13/2012 12:11:00.000 PM,8.02111,8.13, 62653,2/13/2012 12:12:00.000 PM,8.02111,8.13, 62654,2/13/2012 12:13:00.000 PM,8.02111,8.13, 62655,2/13/2012 12:14:00.000 PM,8.02111,8.13, 62656,2/13/2012 12:15:00.000 PM,8.02111,8.13, 62657,2/13/2012 12:16:00.000 PM,8.02111,8.13, 62658,2/13/2012 12:17:00.000 PM,8.02111,8.13, 62659,2/13/2012 12:18:00.000 PM,8.02111,8.13, 62660,2/13/2012 12:19:00.000 PM,8.02111,8.13, 62661,2/13/2012 12:20:00.000 PM,8.02111,8.13, 62662,2/13/2012 12:21:00.000 PM,8.02111,8.13, 62663,2/13/2012 12:22:00.000 PM,8.02111,8.13, 62664,2/13/2012 12:23:00.000 PM,8.02111,8.13, 62665,2/13/2012 12:24:00.000 PM,8.02111,8.13, 62666,2/13/2012 12:25:00.000 PM,8.02111,8.13, 62667,2/13/2012 12:26:00.000 PM,8.02111,8.13, 62668,2/13/2012 12:27:00.000 PM,8.02111,8.13, 62669,2/13/2012 12:28:00.000 PM,8.02111,8.13, 62670,2/13/2012 12:29:00.000 PM,8.02111,8.13, 62671,2/13/2012 12:30:00.000 PM,8.02111,8.13, 62672,2/13/2012 12:31:00.000 PM,8.02111,8.13, 62673,2/13/2012 12:32:00.000 PM,8.02111,8.13, 62674,2/13/2012 12:33:00.000 PM,8.02111,8.13, 62675,2/13/2012 12:34:00.000 PM,8.02111,8.13, 62676,2/13/2012 12:35:00.000 PM,8.02111,8.13, 62677,2/13/2012 12:36:00.000 PM,8.02111,8.13, 62678,2/13/2012 12:37:00.000 PM,8.02111,8.13, 62679,2/13/2012 12:38:00.000 PM,8.02111,8.13, 62680,2/13/2012 12:39:00.000 PM,8.02111,8.13, 62681,2/13/2012 12:40:00.000 PM,8.02111,8.13, 62682,2/13/2012 12:41:00.000 PM,8.02111,8.13, 62683,2/13/2012 12:42:00.000 PM,8.02111,8.13, 62684,2/13/2012 12:43:00.000 PM,8.02111,8.13, 62685,2/13/2012 12:44:00.000 PM,8.02111,8.13, 62686,2/13/2012 12:45:00.000 PM,8.02111,8.13, 62687,2/13/2012 12:46:00.000 PM,8.02111,8.13, 62688,2/13/2012 12:47:00.000 PM,8.02111,8.13, 62689,2/13/2012 12:48:00.000 PM,8.02111,8.13, 62690,2/13/2012 12:49:00.000 PM,8.02111,8.13, 62691,2/13/2012 12:50:00.000 PM,8.02111,8.13, 62692,2/13/2012 12:51:00.000 PM,8.02111,8.13, 62693,2/13/2012 12:52:00.000 PM,8.02111,8.13, 62694,2/13/2012 12:53:00.000 PM,8.02111,8.13, 62695,2/13/2012 12:54:00.000 PM,8.02111,8.13, 62696,2/13/2012 12:55:00.000 PM,8.02111,8.13, 62697,2/13/2012 12:56:00.000 PM,8.02111,8.13, 62698,2/13/2012 12:57:00.000 PM,8.02111,8.13, 62699,2/13/2012 12:58:00.000 PM,8.02111,8.13, 62700,2/13/2012 12:59:00.000 PM,8.02111,8.13, 62701,2/13/2012 1:00:00.000 PM,8.02111,8.13, 62702,2/13/2012 1:01:00.000 PM,8.02111,8.13, 62703,2/13/2012 1:02:00.000 PM,8.02111,8.13, 62704,2/13/2012 1:03:00.000 PM,8.02111,8.13, 62705,2/13/2012 1:04:00.000 PM,8.02111,8.13, 62706,2/13/2012 1:05:00.000 PM,8.02111,8.13, 62707,2/13/2012 1:06:00.000 PM,8.02111,8.13, 62708,2/13/2012 1:07:00.000 PM,8.02111,8.13, 62709,2/13/2012 1:08:00.000 PM,8.02111,8.13, 62710,2/13/2012 1:09:00.000 PM,8.02111,8.13, 62711,2/13/2012 1:10:00.000 PM,8.02111,8.13, 62712,2/13/2012 1:11:00.000 PM,8.02111,8.13, 62713,2/13/2012 1:12:00.000 PM,8.02111,8.13, 62714,2/13/2012 1:13:00.000 PM,8.02111,8.13, 62715,2/13/2012 1:14:00.000 PM,8.02111,8.13, 62716,2/13/2012 1:15:00.000 PM,8.02111,8.13, 62717,2/13/2012 1:16:00.000 PM,8.02111,8.13, 62718,2/13/2012 1:17:00.000 PM,8.02111,8.13, 62719,2/13/2012 1:18:00.000 PM,8.02111,8.13, 62720,2/13/2012 1:19:00.000 PM,8.02111,8.13, 62721,2/13/2012 1:20:00.000 PM,8.02111,8.13, 62722,2/13/2012 1:21:00.000 PM,8.02111,8.13, 62723,2/13/2012 1:22:00.000 PM,8.02111,8.13, 62724,2/13/2012 1:23:00.000 PM,8.02111,8.13, 62725,2/13/2012 1:24:00.000 PM,8.02111,8.13, 62726,2/13/2012 1:25:00.000 PM,8.02111,8.13, 62727,2/13/2012 1:26:00.000 PM,8.02111,8.13, 62728,2/13/2012 1:27:00.000 PM,8.02111,8.13, 62729,2/13/2012 1:28:00.000 PM,8.02111,8.13, 62730,2/13/2012 1:29:00.000 PM,8.02111,8.13, 62731,2/13/2012 1:30:00.000 PM,8.02111,8.13, 62732,2/13/2012 1:31:00.000 PM,8.02111,8.13, 62733,2/13/2012 1:32:00.000 PM,8.02111,8.13, 62734,2/13/2012 1:33:00.000 PM,8.02111,8.13, 62735,2/13/2012 1:34:00.000 PM,8.02111,8.13, 62736,2/13/2012 1:35:00.000 PM,8.02111,8.13, 62737,2/13/2012 1:36:00.000 PM,8.02111,8.13, 62738,2/13/2012 1:37:00.000 PM,8.02111,8.13, 62739,2/13/2012 1:38:00.000 PM,8.02111,8.13, 62740,2/13/2012 1:39:00.000 PM,8.02111,8.13, 62741,2/13/2012 1:40:00.000 PM,8.02111,8.13, 62742,2/13/2012 1:41:00.000 PM,8.02111,8.13, 62743,2/13/2012 1:42:00.000 PM,8.02111,8.13, 62744,2/13/2012 1:43:00.000 PM,8.02111,8.13, 62745,2/13/2012 1:44:00.000 PM,8.02111,8.13, 62746,2/13/2012 1:45:00.000 PM,8.02111,8.13, 62747,2/13/2012 1:46:00.000 PM,8.02111,8.13, 62748,2/13/2012 1:47:00.000 PM,8.02111,8.13, 62749,2/13/2012 1:48:00.000 PM,8.02111,8.13, 62750,2/13/2012 1:49:00.000 PM,8.02111,8.13, 62751,2/13/2012 1:50:00.000 PM,8.02111,8.13, 62752,2/13/2012 1:51:00.000 PM,8.02111,8.13, 62753,2/13/2012 1:52:00.000 PM,8.02111,8.13, 62754,2/13/2012 1:53:00.000 PM,8.02111,8.13, 62755,2/13/2012 1:54:00.000 PM,8.02111,8.13, 62756,2/13/2012 1:55:00.000 PM,8.02111,8.13, 62757,2/13/2012 1:56:00.000 PM,8.02111,8.13, 62758,2/13/2012 1:57:00.000 PM,8.02111,8.13, 62759,2/13/2012 1:58:00.000 PM,8.02111,8.13, 62760,2/13/2012 1:59:00.000 PM,8.02111,8.13, 62761,2/13/2012 2:00:00.000 PM,8.02111,8.13, 62762,2/13/2012 2:01:00.000 PM,8.02111,8.13, 62763,2/13/2012 2:02:00.000 PM,8.02111,8.13, 62764,2/13/2012 2:03:00.000 PM,8.02111,8.13, 62765,2/13/2012 2:04:00.000 PM,8.02111,8.13, 62766,2/13/2012 2:05:00.000 PM,8.02111,8.13, 62767,2/13/2012 2:06:00.000 PM,8.02111,8.13, 62768,2/13/2012 2:07:00.000 PM,8.02111,8.13, 62769,2/13/2012 2:08:00.000 PM,8.02111,8.13, 62770,2/13/2012 2:09:00.000 PM,8.02111,8.13, 62771,2/13/2012 2:10:00.000 PM,8.02111,8.13, 62772,2/13/2012 2:11:00.000 PM,8.02111,8.13, 62773,2/13/2012 2:12:00.000 PM,8.02111,8.13, 62774,2/13/2012 2:13:00.000 PM,8.02111,8.13, 62775,2/13/2012 2:14:00.000 PM,8.02111,8.13, 62776,2/13/2012 2:15:00.000 PM,8.02111,8.13, 62777,2/13/2012 2:16:00.000 PM,8.02111,8.13, 62778,2/13/2012 2:17:00.000 PM,8.02111,8.13, 62779,2/13/2012 2:18:00.000 PM,8.02111,8.13, 62780,2/13/2012 2:19:00.000 PM,8.02111,8.13, 62781,2/13/2012 2:20:00.000 PM,8.02111,8.13, 62782,2/13/2012 2:21:00.000 PM,8.02111,8.13, 62783,2/13/2012 2:22:00.000 PM,8.02111,8.13, 62784,2/13/2012 2:23:00.000 PM,8.02111,8.13, 62785,2/13/2012 2:24:00.000 PM,8.02111,8.13, 62786,2/13/2012 2:25:00.000 PM,8.02111,8.13, 62787,2/13/2012 2:26:00.000 PM,8.02111,8.13, 62788,2/13/2012 2:27:00.000 PM,8.02111,8.13, 62789,2/13/2012 2:28:00.000 PM,8.02111,8.13, 62790,2/13/2012 2:29:00.000 PM,8.02111,8.13, 62791,2/13/2012 2:30:00.000 PM,8.02111,8.13, 62792,2/13/2012 2:31:00.000 PM,8.02111,8.13, 62793,2/13/2012 2:32:00.000 PM,8.02111,8.13, 62794,2/13/2012 2:33:00.000 PM,8.02111,8.13, 62795,2/13/2012 2:34:00.000 PM,8.02111,8.13, 62796,2/13/2012 2:35:00.000 PM,8.02111,8.13, 62797,2/13/2012 2:36:00.000 PM,8.02111,8.13, 62798,2/13/2012 2:37:00.000 PM,8.02111,8.13, 62799,2/13/2012 2:38:00.000 PM,8.02111,8.13, 62800,2/13/2012 2:39:00.000 PM,8.02111,8.13, 62801,2/13/2012 2:40:00.000 PM,8.02111,8.13, 62802,2/13/2012 2:41:00.000 PM,8.02111,8.13, 62803,2/13/2012 2:42:00.000 PM,8.02111,8.13, 62804,2/13/2012 2:43:00.000 PM,8.02111,8.13, 62805,2/13/2012 2:44:00.000 PM,8.02111,8.13, 62806,2/13/2012 2:45:00.000 PM,8.02111,8.13, 62807,2/13/2012 2:46:00.000 PM,8.02111,8.13, 62808,2/13/2012 2:47:00.000 PM,8.02111,8.13, 62809,2/13/2012 2:48:00.000 PM,8.02111,8.13, 62810,2/13/2012 2:49:00.000 PM,8.02111,8.13, 62811,2/13/2012 2:50:00.000 PM,8.02111,8.13, 62812,2/13/2012 2:51:00.000 PM,8.02111,8.13, 62813,2/13/2012 2:52:00.000 PM,8.02111,8.13, 62814,2/13/2012 2:53:00.000 PM,8.02111,8.13, 62815,2/13/2012 2:54:00.000 PM,8.02111,8.13, 62816,2/13/2012 2:55:00.000 PM,8.02111,8.13, 62817,2/13/2012 2:56:00.000 PM,8.02111,8.13, 62818,2/13/2012 2:57:00.000 PM,8.02111,8.13, 62819,2/13/2012 2:58:00.000 PM,8.02111,8.13, 62820,2/13/2012 2:59:00.000 PM,8.02111,8.13, 62821,2/13/2012 3:00:00.000 PM,8.02111,8.13, 62822,2/13/2012 3:01:00.000 PM,8.02111,8.13, 62823,2/13/2012 3:02:00.000 PM,8.02111,8.13, 62824,2/13/2012 3:03:00.000 PM,8.02111,8.13, 62825,2/13/2012 3:04:00.000 PM,8.02111,8.13, 62826,2/13/2012 3:05:00.000 PM,8.02111,8.13, 62827,2/13/2012 3:06:00.000 PM,8.02111,8.13, 62828,2/13/2012 3:07:00.000 PM,8.02111,8.13, 62829,2/13/2012 3:08:00.000 PM,8.02111,8.13, 62830,2/13/2012 3:09:00.000 PM,8.02111,8.13, 62831,2/13/2012 3:10:00.000 PM,8.02111,8.13, 62832,2/13/2012 3:11:00.000 PM,8.02111,8.13, 62833,2/13/2012 3:12:00.000 PM,8.02111,8.13, 62834,2/13/2012 3:13:00.000 PM,8.02111,8.13, 62835,2/13/2012 3:14:00.000 PM,8.02111,8.13, 62836,2/13/2012 3:15:00.000 PM,8.02111,8.13, 62837,2/13/2012 3:16:00.000 PM,8.02111,8.13, 62838,2/13/2012 3:17:00.000 PM,8.02111,8.13, 62839,2/13/2012 3:18:00.000 PM,8.02111,8.13, 62840,2/13/2012 3:19:00.000 PM,8.02111,8.13, 62841,2/13/2012 3:20:00.000 PM,8.02111,8.13, 62842,2/13/2012 3:21:00.000 PM,8.02111,8.13, 62843,2/13/2012 3:22:00.000 PM,8.02111,8.13, 62844,2/13/2012 3:23:00.000 PM,8.02111,8.13, 62845,2/13/2012 3:24:00.000 PM,8.02111,8.13, 62846,2/13/2012 3:25:00.000 PM,8.02111,8.13, 62847,2/13/2012 3:26:00.000 PM,8.02111,8.13, 62848,2/13/2012 3:27:00.000 PM,8.02111,8.13, 62849,2/13/2012 3:28:00.000 PM,8.02111,8.13, 62850,2/13/2012 3:29:00.000 PM,8.02111,8.13, 62851,2/13/2012 3:30:00.000 PM,8.02111,8.13, 62852,2/13/2012 3:31:00.000 PM,8.02111,8.13, 62853,2/13/2012 3:32:00.000 PM,8.02111,8.13, 62854,2/13/2012 3:33:00.000 PM,8.02111,8.13, 62855,2/13/2012 3:34:00.000 PM,8.02111,8.13, 62856,2/13/2012 3:35:00.000 PM,8.02111,8.13, 62857,2/13/2012 3:36:00.000 PM,8.02111,8.13, 62858,2/13/2012 3:37:00.000 PM,8.02111,8.13, 62859,2/13/2012 3:38:00.000 PM,8.02111,8.13, 62860,2/13/2012 3:39:00.000 PM,8.02111,8.13, 62861,2/13/2012 3:40:00.000 PM,8.02111,8.13, 62862,2/13/2012 3:41:00.000 PM,8.02111,8.13, 62863,2/13/2012 3:42:00.000 PM,8.02111,8.13, 62864,2/13/2012 3:43:00.000 PM,8.02111,8.13, 62865,2/13/2012 3:44:00.000 PM,8.02111,8.13, 62866,2/13/2012 3:45:00.000 PM,8.02111,8.13, 62867,2/13/2012 3:46:00.000 PM,8.02111,8.13, 62868,2/13/2012 3:47:00.000 PM,8.02111,8.13, 62869,2/13/2012 3:48:00.000 PM,8.02111,8.13, 62870,2/13/2012 3:49:00.000 PM,8.02111,8.13, 62871,2/13/2012 3:50:00.000 PM,8.02111,8.13, 62872,2/13/2012 3:51:00.000 PM,8.02111,8.13, 62873,2/13/2012 3:52:00.000 PM,8.02111,8.13, 62874,2/13/2012 3:53:00.000 PM,8.02111,8.13, 62875,2/13/2012 3:54:00.000 PM,8.02111,8.13, 62876,2/13/2012 3:55:00.000 PM,8.02111,8.13, 62877,2/13/2012 3:56:00.000 PM,8.02111,8.13, 62878,2/13/2012 3:57:00.000 PM,8.02111,8.13, 62879,2/13/2012 3:58:00.000 PM,8.02111,8.13, 62880,2/13/2012 3:59:00.000 PM,8.02111,8.13, 62881,2/13/2012 4:00:00.000 PM,8.02111,8.13, 62882,2/13/2012 4:01:00.000 PM,8.02111,8.13, 62883,2/13/2012 4:02:00.000 PM,8.02111,8.13, 62884,2/13/2012 4:03:00.000 PM,8.02111,8.13, 62885,2/13/2012 4:04:00.000 PM,8.02111,8.13, 62886,2/13/2012 4:05:00.000 PM,8.02111,8.13, 62887,2/13/2012 4:06:00.000 PM,8.02111,8.13, 62888,2/13/2012 4:07:00.000 PM,8.02111,8.13, 62889,2/13/2012 4:08:00.000 PM,8.02111,8.13, 62890,2/13/2012 4:09:00.000 PM,8.02111,8.13, 62891,2/13/2012 4:10:00.000 PM,8.02111,8.13, 62892,2/13/2012 4:11:00.000 PM,8.02111,8.13, 62893,2/13/2012 4:12:00.000 PM,8.02111,8.13, 62894,2/13/2012 4:13:00.000 PM,8.02111,8.13, 62895,2/13/2012 4:14:00.000 PM,8.02111,8.13, 62896,2/13/2012 4:15:00.000 PM,8.02111,8.13, 62897,2/13/2012 4:16:00.000 PM,8.02111,8.13, 62898,2/13/2012 4:17:00.000 PM,8.02111,8.13, 62899,2/13/2012 4:18:00.000 PM,8.02111,8.13, 62900,2/13/2012 4:19:00.000 PM,8.02111,8.13, 62901,2/13/2012 4:20:00.000 PM,8.02111,8.13, 62902,2/13/2012 4:21:00.000 PM,8.02111,8.13, 62903,2/13/2012 4:22:00.000 PM,8.02111,8.13, 62904,2/13/2012 4:23:00.000 PM,8.02111,8.13, 62905,2/13/2012 4:24:00.000 PM,8.02111,8.13, 62906,2/13/2012 4:25:00.000 PM,8.02111,8.13, 62907,2/13/2012 4:26:00.000 PM,8.02111,8.13, 62908,2/13/2012 4:27:00.000 PM,8.02111,8.13, 62909,2/13/2012 4:28:00.000 PM,8.02111,8.13, 62910,2/13/2012 4:29:00.000 PM,8.02111,8.13, 62911,2/13/2012 4:30:00.000 PM,8.02111,8.13, 62912,2/13/2012 4:31:00.000 PM,8.02111,8.13, 62913,2/13/2012 4:32:00.000 PM,8.02111,8.13, 62914,2/13/2012 4:33:00.000 PM,8.02111,8.13, 62915,2/13/2012 4:34:00.000 PM,8.02111,8.13, 62916,2/13/2012 4:35:00.000 PM,8.02111,8.13, 62917,2/13/2012 4:36:00.000 PM,8.02111,8.13, 62918,2/13/2012 4:37:00.000 PM,8.02111,8.13, 62919,2/13/2012 4:38:00.000 PM,8.02111,8.13, 62920,2/13/2012 4:39:00.000 PM,8.02111,8.13, 62921,2/13/2012 4:40:00.000 PM,8.02111,8.13, 62922,2/13/2012 4:41:00.000 PM,8.02111,8.13, 62923,2/13/2012 4:42:00.000 PM,8.02111,8.13, 62924,2/13/2012 4:43:00.000 PM,8.02111,8.13, 62925,2/13/2012 4:44:00.000 PM,8.02111,8.13, 62926,2/13/2012 4:45:00.000 PM,8.02111,8.13, 62927,2/13/2012 4:46:00.000 PM,8.02111,8.13, 62928,2/13/2012 4:47:00.000 PM,8.02111,8.13, 62929,2/13/2012 4:48:00.000 PM,8.02111,8.13, 62930,2/13/2012 4:49:00.000 PM,8.02111,8.13, 62931,2/13/2012 4:50:00.000 PM,8.02111,8.13, 62932,2/13/2012 4:51:00.000 PM,8.02111,8.13, 62933,2/13/2012 4:52:00.000 PM,8.02111,8.13, 62934,2/13/2012 4:53:00.000 PM,8.02111,8.13, 62935,2/13/2012 4:54:00.000 PM,8.02111,8.13, 62936,2/13/2012 4:55:00.000 PM,8.02111,8.13, 62937,2/13/2012 4:56:00.000 PM,8.02111,8.13, 62938,2/13/2012 4:57:00.000 PM,8.02111,8.13, 62939,2/13/2012 4:58:00.000 PM,8.02111,8.13, 62940,2/13/2012 4:59:00.000 PM,8.02111,8.13, 62941,2/13/2012 5:00:00.000 PM,8.02111,8.13, 62942,2/13/2012 5:01:00.000 PM,8.02111,8.13, 62943,2/13/2012 5:02:00.000 PM,8.02111,8.13, 62944,2/13/2012 5:03:00.000 PM,8.02111,8.13, 62945,2/13/2012 5:04:00.000 PM,8.02111,8.13, 62946,2/13/2012 5:05:00.000 PM,8.02111,8.13, 62947,2/13/2012 5:06:00.000 PM,8.02111,8.13, 62948,2/13/2012 5:07:00.000 PM,8.02111,8.13, 62949,2/13/2012 5:08:00.000 PM,8.02111,8.13, 62950,2/13/2012 5:09:00.000 PM,8.02111,8.13, 62951,2/13/2012 5:10:00.000 PM,8.02111,8.13, 62952,2/13/2012 5:11:00.000 PM,8.02111,8.13, 62953,2/13/2012 5:12:00.000 PM,8.02111,8.13, 62954,2/13/2012 5:13:00.000 PM,8.02111,8.13, 62955,2/13/2012 5:14:00.000 PM,8.02111,8.13, 62956,2/13/2012 5:15:00.000 PM,8.02111,8.13, 62957,2/13/2012 5:16:00.000 PM,8.02111,8.13, 62958,2/13/2012 5:17:00.000 PM,8.02111,8.13, 62959,2/13/2012 5:18:00.000 PM,8.02111,8.13, 62960,2/13/2012 5:19:00.000 PM,8.02111,8.13, 62961,2/13/2012 5:20:00.000 PM,8.02111,8.13, 62962,2/13/2012 5:21:00.000 PM,8.02111,8.13, 62963,2/13/2012 5:22:00.000 PM,8.02111,8.13, 62964,2/13/2012 5:23:00.000 PM,8.02111,8.13, 62965,2/13/2012 5:24:00.000 PM,8.02111,8.13, 62966,2/13/2012 5:25:00.000 PM,8.02111,8.13, 62967,2/13/2012 5:26:00.000 PM,8.02111,8.13, 62968,2/13/2012 5:27:00.000 PM,8.02111,8.13, 62969,2/13/2012 5:28:00.000 PM,8.02111,8.13, 62970,2/13/2012 5:29:00.000 PM,8.02111,8.13, 62971,2/13/2012 5:30:00.000 PM,8.02111,8.13, 62972,2/13/2012 5:31:00.000 PM,8.02111,8.13, 62973,2/13/2012 5:32:00.000 PM,8.02111,8.13, 62974,2/13/2012 5:33:00.000 PM,8.02111,8.13, 62975,2/13/2012 5:34:00.000 PM,8.02111,8.13, 62976,2/13/2012 5:35:00.000 PM,8.02111,8.13, 62977,2/13/2012 5:36:00.000 PM,8.02111,8.13, 62978,2/13/2012 5:37:00.000 PM,8.02111,8.13, 62979,2/13/2012 5:38:00.000 PM,8.02111,8.13, 62980,2/13/2012 5:39:00.000 PM,8.02111,8.13, 62981,2/13/2012 5:40:00.000 PM,8.02111,8.13, 62982,2/13/2012 5:41:00.000 PM,8.02111,8.13, 62983,2/13/2012 5:42:00.000 PM,8.02111,8.13, 62984,2/13/2012 5:43:00.000 PM,8.02111,8.13, 62985,2/13/2012 5:44:00.000 PM,8.02111,8.13, 62986,2/13/2012 5:45:00.000 PM,8.02111,8.13, 62987,2/13/2012 5:46:00.000 PM,8.02111,8.13, 62988,2/13/2012 5:47:00.000 PM,8.02111,8.13, 62989,2/13/2012 5:48:00.000 PM,8.02111,8.13, 62990,2/13/2012 5:49:00.000 PM,8.02111,8.13, 62991,2/13/2012 5:50:00.000 PM,8.02111,8.13, 62992,2/13/2012 5:51:00.000 PM,8.02111,8.13, 62993,2/13/2012 5:52:00.000 PM,8.02111,8.13, 62994,2/13/2012 5:53:00.000 PM,8.02111,8.13, 62995,2/13/2012 5:54:00.000 PM,8.02111,8.13, 62996,2/13/2012 5:55:00.000 PM,8.02111,8.13, 62997,2/13/2012 5:56:00.000 PM,8.02111,8.13, 62998,2/13/2012 5:57:00.000 PM,8.02111,8.13, 62999,2/13/2012 5:58:00.000 PM,8.02111,8.13, 63000,2/13/2012 5:59:00.000 PM,8.02111,8.13, 63001,2/13/2012 6:00:00.000 PM,8.02111,8.13, 63002,2/13/2012 6:01:00.000 PM,8.02111,8.13, 63003,2/13/2012 6:02:00.000 PM,8.02111,8.13, 63004,2/13/2012 6:03:00.000 PM,8.02111,8.13, 63005,2/13/2012 6:04:00.000 PM,8.02111,8.13, 63006,2/13/2012 6:05:00.000 PM,8.02111,8.13, 63007,2/13/2012 6:06:00.000 PM,8.02111,8.13, 63008,2/13/2012 6:07:00.000 PM,8.02111,8.13, 63009,2/13/2012 6:08:00.000 PM,8.02111,8.13, 63010,2/13/2012 6:09:00.000 PM,8.02111,8.13, 63011,2/13/2012 6:10:00.000 PM,8.02111,8.13, 63012,2/13/2012 6:11:00.000 PM,8.02111,8.13, 63013,2/13/2012 6:12:00.000 PM,8.02111,8.13, 63014,2/13/2012 6:13:00.000 PM,8.02111,8.13, 63015,2/13/2012 6:14:00.000 PM,8.02111,8.13, 63016,2/13/2012 6:15:00.000 PM,8.02111,8.13, 63017,2/13/2012 6:16:00.000 PM,8.02111,8.13, 63018,2/13/2012 6:17:00.000 PM,8.02111,8.13, 63019,2/13/2012 6:18:00.000 PM,8.02111,8.13, 63020,2/13/2012 6:19:00.000 PM,8.02111,8.13, 63021,2/13/2012 6:20:00.000 PM,8.02111,8.13, 63022,2/13/2012 6:21:00.000 PM,8.02111,8.13, 63023,2/13/2012 6:22:00.000 PM,8.02111,8.13, 63024,2/13/2012 6:23:00.000 PM,8.02111,8.13, 63025,2/13/2012 6:24:00.000 PM,8.02111,8.13, 63026,2/13/2012 6:25:00.000 PM,8.02111,8.13, 63027,2/13/2012 6:26:00.000 PM,8.02111,8.13, 63028,2/13/2012 6:27:00.000 PM,8.02111,8.13, 63029,2/13/2012 6:28:00.000 PM,8.02111,8.13, 63030,2/13/2012 6:29:00.000 PM,8.02111,8.13, 63031,2/13/2012 6:30:00.000 PM,8.02111,8.13, 63032,2/13/2012 6:31:00.000 PM,8.02111,8.13, 63033,2/13/2012 6:32:00.000 PM,8.02111,8.13, 63034,2/13/2012 6:33:00.000 PM,8.02111,8.13, 63035,2/13/2012 6:34:00.000 PM,8.02111,8.13, 63036,2/13/2012 6:35:00.000 PM,8.02111,8.13, 63037,2/13/2012 6:36:00.000 PM,8.02111,8.13, 63038,2/13/2012 6:37:00.000 PM,8.02111,8.13, 63039,2/13/2012 6:38:00.000 PM,8.02111,8.13, 63040,2/13/2012 6:39:00.000 PM,8.02111,8.13, 63041,2/13/2012 6:40:00.000 PM,8.02111,8.13, 63042,2/13/2012 6:41:00.000 PM,8.02111,8.13, 63043,2/13/2012 6:42:00.000 PM,8.02111,8.13, 63044,2/13/2012 6:43:00.000 PM,8.02111,8.13, 63045,2/13/2012 6:44:00.000 PM,8.02111,8.13, 63046,2/13/2012 6:45:00.000 PM,8.02111,8.13, 63047,2/13/2012 6:46:00.000 PM,8.02111,8.13, 63048,2/13/2012 6:47:00.000 PM,8.02111,8.13, 63049,2/13/2012 6:48:00.000 PM,8.02111,8.13, 63050,2/13/2012 6:49:00.000 PM,8.02111,8.13, 63051,2/13/2012 6:50:00.000 PM,8.02111,8.13, 63052,2/13/2012 6:51:00.000 PM,8.02111,8.13, 63053,2/13/2012 6:52:00.000 PM,8.02111,8.13, 63054,2/13/2012 6:53:00.000 PM,8.02111,8.13, 63055,2/13/2012 6:54:00.000 PM,8.02111,8.13, 63056,2/13/2012 6:55:00.000 PM,8.02111,8.13, 63057,2/13/2012 6:56:00.000 PM,8.02111,8.13, 63058,2/13/2012 6:57:00.000 PM,8.02111,8.13, 63059,2/13/2012 6:58:00.000 PM,8.02111,8.13, 63060,2/13/2012 6:59:00.000 PM,8.02111,8.13, 63061,2/13/2012 7:00:00.000 PM,8.02111,8.13, 63062,2/13/2012 7:01:00.000 PM,8.02111,8.13, 63063,2/13/2012 7:02:00.000 PM,8.02111,8.13, 63064,2/13/2012 7:03:00.000 PM,8.02111,8.13, 63065,2/13/2012 7:04:00.000 PM,8.02111,8.13, 63066,2/13/2012 7:05:00.000 PM,8.02111,8.13, 63067,2/13/2012 7:06:00.000 PM,8.02111,8.13, 63068,2/13/2012 7:07:00.000 PM,8.02111,8.13, 63069,2/13/2012 7:08:00.000 PM,8.02111,8.13, 63070,2/13/2012 7:09:00.000 PM,8.02111,8.13, 63071,2/13/2012 7:10:00.000 PM,8.02111,8.13, 63072,2/13/2012 7:11:00.000 PM,8.02111,8.13, 63073,2/13/2012 7:12:00.000 PM,8.02111,8.13, 63074,2/13/2012 7:13:00.000 PM,8.02111,8.13, 63075,2/13/2012 7:14:00.000 PM,8.02111,8.13, 63076,2/13/2012 7:15:00.000 PM,8.02111,8.13, 63077,2/13/2012 7:16:00.000 PM,8.02111,8.13, 63078,2/13/2012 7:17:00.000 PM,8.02111,8.13, 63079,2/13/2012 7:18:00.000 PM,8.02111,8.13, 63080,2/13/2012 7:19:00.000 PM,8.02111,8.13, 63081,2/13/2012 7:20:00.000 PM,8.02111,8.13, 63082,2/13/2012 7:21:00.000 PM,8.02111,8.13, 63083,2/13/2012 7:22:00.000 PM,8.02111,8.13, 63084,2/13/2012 7:23:00.000 PM,8.02111,8.13, 63085,2/13/2012 7:24:00.000 PM,8.02111,8.13, 63086,2/13/2012 7:25:00.000 PM,8.02111,8.13, 63087,2/13/2012 7:26:00.000 PM,8.02111,8.13, 63088,2/13/2012 7:27:00.000 PM,8.02111,8.13, 63089,2/13/2012 7:28:00.000 PM,8.02111,8.13, 63090,2/13/2012 7:29:00.000 PM,8.02111,8.13, 63091,2/13/2012 7:30:00.000 PM,8.02111,8.13, 63092,2/13/2012 7:31:00.000 PM,8.02111,8.13, 63093,2/13/2012 7:32:00.000 PM,8.02111,8.13, 63094,2/13/2012 7:33:00.000 PM,8.02111,8.13, 63095,2/13/2012 7:34:00.000 PM,8.02111,8.13, 63096,2/13/2012 7:35:00.000 PM,8.02111,8.13, 63097,2/13/2012 7:36:00.000 PM,8.02111,8.13, 63098,2/13/2012 7:37:00.000 PM,8.02111,8.13, 63099,2/13/2012 7:38:00.000 PM,8.02111,8.13, 63100,2/13/2012 7:39:00.000 PM,8.02111,8.13, 63101,2/13/2012 7:40:00.000 PM,8.02111,8.13, 63102,2/13/2012 7:41:00.000 PM,8.02111,8.13, 63103,2/13/2012 7:42:00.000 PM,8.02111,8.13, 63104,2/13/2012 7:43:00.000 PM,8.02111,8.13, 63105,2/13/2012 7:44:00.000 PM,8.02111,8.13, 63106,2/13/2012 7:45:00.000 PM,8.02111,8.13, 63107,2/13/2012 7:46:00.000 PM,8.02111,8.13, 63108,2/13/2012 7:47:00.000 PM,8.02111,8.13, 63109,2/13/2012 7:48:00.000 PM,8.02111,8.13, 63110,2/13/2012 7:49:00.000 PM,8.02111,8.13, 63111,2/13/2012 7:50:00.000 PM,8.02111,8.13, 63112,2/13/2012 7:51:00.000 PM,8.02111,8.13, 63113,2/13/2012 7:52:00.000 PM,8.02111,8.13, 63114,2/13/2012 7:53:00.000 PM,8.02111,8.13, 63115,2/13/2012 7:54:00.000 PM,8.02111,8.13, 63116,2/13/2012 7:55:00.000 PM,8.02111,8.13, 63117,2/13/2012 7:56:00.000 PM,8.02111,8.13, 63118,2/13/2012 7:57:00.000 PM,8.02111,8.13, 63119,2/13/2012 7:58:00.000 PM,8.02111,8.13, 63120,2/13/2012 7:59:00.000 PM,8.02111,8.13, 63121,2/13/2012 8:00:00.000 PM,8.02111,8.13, 63122,2/13/2012 8:01:00.000 PM,8.02111,8.13, 63123,2/13/2012 8:02:00.000 PM,8.02111,8.13, 63124,2/13/2012 8:03:00.000 PM,8.02111,8.13, 63125,2/13/2012 8:04:00.000 PM,8.02111,8.13, 63126,2/13/2012 8:05:00.000 PM,8.02111,8.13, 63127,2/13/2012 8:06:00.000 PM,8.02111,8.13, 63128,2/13/2012 8:07:00.000 PM,8.02111,8.13, 63129,2/13/2012 8:08:00.000 PM,8.02111,8.13, 63130,2/13/2012 8:09:00.000 PM,8.02111,8.13, 63131,2/13/2012 8:10:00.000 PM,8.02111,8.13, 63132,2/13/2012 8:11:00.000 PM,8.02111,8.13, 63133,2/13/2012 8:12:00.000 PM,8.02111,8.13, 63134,2/13/2012 8:13:00.000 PM,8.02111,8.13, 63135,2/13/2012 8:14:00.000 PM,8.02111,8.13, 63136,2/13/2012 8:15:00.000 PM,8.02111,8.13, 63137,2/13/2012 8:16:00.000 PM,8.02111,8.13, 63138,2/13/2012 8:17:00.000 PM,8.02111,8.13, 63139,2/13/2012 8:18:00.000 PM,8.02111,8.13, 63140,2/13/2012 8:19:00.000 PM,8.02111,8.13, 63141,2/13/2012 8:20:00.000 PM,8.02111,8.13, 63142,2/13/2012 8:21:00.000 PM,8.02111,8.13, 63143,2/13/2012 8:22:00.000 PM,8.02111,8.13, 63144,2/13/2012 8:23:00.000 PM,8.02111,8.13, 63145,2/13/2012 8:24:00.000 PM,8.02111,8.13, 63146,2/13/2012 8:25:00.000 PM,8.02111,8.13, 63147,2/13/2012 8:26:00.000 PM,8.02111,8.13, 63148,2/13/2012 8:27:00.000 PM,8.02111,8.13, 63149,2/13/2012 8:28:00.000 PM,8.02111,8.13, 63150,2/13/2012 8:29:00.000 PM,8.02111,8.13, 63151,2/13/2012 8:30:00.000 PM,8.02111,8.13, 63152,2/13/2012 8:31:00.000 PM,8.02111,8.13, 63153,2/13/2012 8:32:00.000 PM,8.02111,8.13, 63154,2/13/2012 8:33:00.000 PM,8.02111,8.13, 63155,2/13/2012 8:34:00.000 PM,8.02111,8.13, 63156,2/13/2012 8:35:00.000 PM,8.02111,8.13, 63157,2/13/2012 8:36:00.000 PM,8.02111,8.13, 63158,2/13/2012 8:37:00.000 PM,8.02111,8.13, 63159,2/13/2012 8:38:00.000 PM,8.02111,8.13, 63160,2/13/2012 8:39:00.000 PM,8.02111,8.13, 63161,2/13/2012 8:40:00.000 PM,8.02111,8.13, 63162,2/13/2012 8:41:00.000 PM,8.02111,8.13, 63163,2/13/2012 8:42:00.000 PM,8.02111,8.13, 63164,2/13/2012 8:43:00.000 PM,8.02111,8.13, 63165,2/13/2012 8:44:00.000 PM,8.02111,8.13, 63166,2/13/2012 8:45:00.000 PM,8.02111,8.13, 63167,2/13/2012 8:46:00.000 PM,8.02111,8.13, 63168,2/13/2012 8:47:00.000 PM,8.02111,8.13, 63169,2/13/2012 8:48:00.000 PM,8.02111,8.13, 63170,2/13/2012 8:49:00.000 PM,8.02111,8.13, 63171,2/13/2012 8:50:00.000 PM,8.02111,8.13, 63172,2/13/2012 8:51:00.000 PM,8.02111,8.13, 63173,2/13/2012 8:52:00.000 PM,8.02111,8.13, 63174,2/13/2012 8:53:00.000 PM,8.02111,8.13, 63175,2/13/2012 8:54:00.000 PM,8.02111,8.13, 63176,2/13/2012 8:55:00.000 PM,8.02111,8.13, 63177,2/13/2012 8:56:00.000 PM,8.02111,8.13, 63178,2/13/2012 8:57:00.000 PM,8.02111,8.13, 63179,2/13/2012 8:58:00.000 PM,8.02111,8.13, 63180,2/13/2012 8:59:00.000 PM,8.02111,8.13, 63181,2/13/2012 9:00:00.000 PM,8.02111,8.13, 63182,2/13/2012 9:01:00.000 PM,8.02111,8.13, 63183,2/13/2012 9:02:00.000 PM,8.02111,8.13, 63184,2/13/2012 9:03:00.000 PM,8.02111,8.13, 63185,2/13/2012 9:04:00.000 PM,8.02111,8.13, 63186,2/13/2012 9:05:00.000 PM,8.02111,8.13, 63187,2/13/2012 9:06:00.000 PM,8.02111,8.13, 63188,2/13/2012 9:07:00.000 PM,8.02111,8.13, 63189,2/13/2012 9:08:00.000 PM,8.02111,8.13, 63190,2/13/2012 9:09:00.000 PM,8.02111,8.13, 63191,2/13/2012 9:10:00.000 PM,8.02111,8.13, 63192,2/13/2012 9:11:00.000 PM,8.02111,8.13, 63193,2/13/2012 9:12:00.000 PM,8.02111,8.13, 63194,2/13/2012 9:13:00.000 PM,8.02111,8.13, 63195,2/13/2012 9:14:00.000 PM,8.02111,8.13, 63196,2/13/2012 9:15:00.000 PM,8.02111,8.13, 63197,2/13/2012 9:16:00.000 PM,8.02111,8.13, 63198,2/13/2012 9:17:00.000 PM,8.02111,8.13, 63199,2/13/2012 9:18:00.000 PM,8.02111,8.13, 63200,2/13/2012 9:19:00.000 PM,8.02111,8.13, 63201,2/13/2012 9:20:00.000 PM,8.02111,8.13, 63202,2/13/2012 9:21:00.000 PM,8.02111,8.13, 63203,2/13/2012 9:22:00.000 PM,8.02111,8.13, 63204,2/13/2012 9:23:00.000 PM,8.02111,8.13, 63205,2/13/2012 9:24:00.000 PM,8.02111,8.13, 63206,2/13/2012 9:25:00.000 PM,8.02111,8.13, 63207,2/13/2012 9:26:00.000 PM,8.02111,8.13, 63208,2/13/2012 9:27:00.000 PM,8.02111,8.13, 63209,2/13/2012 9:28:00.000 PM,8.02111,8.13, 63210,2/13/2012 9:29:00.000 PM,8.02111,8.13, 63211,2/13/2012 9:30:00.000 PM,8.02111,8.13, 63212,2/13/2012 9:31:00.000 PM,8.02111,8.13, 63213,2/13/2012 9:32:00.000 PM,8.02111,8.13, 63214,2/13/2012 9:33:00.000 PM,8.02111,8.13, 63215,2/13/2012 9:34:00.000 PM,8.02111,8.13, 63216,2/13/2012 9:35:00.000 PM,8.02111,8.13, 63217,2/13/2012 9:36:00.000 PM,8.02111,8.13, 63218,2/13/2012 9:37:00.000 PM,8.02111,8.13, 63219,2/13/2012 9:38:00.000 PM,8.02111,8.13, 63220,2/13/2012 9:39:00.000 PM,8.02111,8.13, 63221,2/13/2012 9:40:00.000 PM,8.02111,8.13, 63222,2/13/2012 9:41:00.000 PM,8.02111,8.13, 63223,2/13/2012 9:42:00.000 PM,8.02111,8.13, 63224,2/13/2012 9:43:00.000 PM,8.02111,8.13, 63225,2/13/2012 9:44:00.000 PM,8.02111,8.13, 63226,2/13/2012 9:45:00.000 PM,8.02111,8.13, 63227,2/13/2012 9:46:00.000 PM,8.02111,8.13, 63228,2/13/2012 9:47:00.000 PM,8.02111,8.13, 63229,2/13/2012 9:48:00.000 PM,8.02111,8.13, 63230,2/13/2012 9:49:00.000 PM,8.02111,8.13, 63231,2/13/2012 9:50:00.000 PM,8.02111,8.13, 63232,2/13/2012 9:51:00.000 PM,8.02111,8.13, 63233,2/13/2012 9:52:00.000 PM,8.02111,8.13, 63234,2/13/2012 9:53:00.000 PM,8.02111,8.13, 63235,2/13/2012 9:54:00.000 PM,8.02111,8.13, 63236,2/13/2012 9:55:00.000 PM,8.02111,8.13, 63237,2/13/2012 9:56:00.000 PM,8.02111,8.13, 63238,2/13/2012 9:57:00.000 PM,8.02111,8.13, 63239,2/13/2012 9:58:00.000 PM,8.02111,8.13, 63240,2/13/2012 9:59:00.000 PM,8.02111,8.13, 63241,2/13/2012 10:00:00.000 PM,8.02111,8.13, 63242,2/13/2012 10:01:00.000 PM,8.02111,8.13, 63243,2/13/2012 10:02:00.000 PM,8.02111,8.13, 63244,2/13/2012 10:03:00.000 PM,8.02111,8.13, 63245,2/13/2012 10:04:00.000 PM,8.02111,8.13, 63246,2/13/2012 10:05:00.000 PM,8.02111,8.13, 63247,2/13/2012 10:06:00.000 PM,8.02111,8.13, 63248,2/13/2012 10:07:00.000 PM,8.02111,8.13, 63249,2/13/2012 10:08:00.000 PM,8.02111,8.13, 63250,2/13/2012 10:09:00.000 PM,8.02111,8.13, 63251,2/13/2012 10:10:00.000 PM,8.02111,8.13, 63252,2/13/2012 10:11:00.000 PM,8.02111,8.13, 63253,2/13/2012 10:12:00.000 PM,8.02111,8.13, 63254,2/13/2012 10:13:00.000 PM,8.02111,8.13, 63255,2/13/2012 10:14:00.000 PM,8.02111,8.13, 63256,2/13/2012 10:15:00.000 PM,8.02111,8.13, 63257,2/13/2012 10:16:00.000 PM,8.02111,8.13, 63258,2/13/2012 10:17:00.000 PM,8.02111,8.13, 63259,2/13/2012 10:18:00.000 PM,8.02111,8.13, 63260,2/13/2012 10:19:00.000 PM,8.02111,8.13, 63261,2/13/2012 10:20:00.000 PM,8.02111,8.13, 63262,2/13/2012 10:21:00.000 PM,8.02111,8.13, 63263,2/13/2012 10:22:00.000 PM,8.02111,8.13, 63264,2/13/2012 10:23:00.000 PM,8.02111,8.13, 63265,2/13/2012 10:24:00.000 PM,8.02111,8.13, 63266,2/13/2012 10:25:00.000 PM,8.02111,8.13, 63267,2/13/2012 10:26:00.000 PM,8.02111,8.13, 63268,2/13/2012 10:27:00.000 PM,8.02111,8.13, 63269,2/13/2012 10:28:00.000 PM,8.02111,8.13, 63270,2/13/2012 10:29:00.000 PM,8.02111,8.13, 63271,2/13/2012 10:30:00.000 PM,8.02111,8.13, 63272,2/13/2012 10:31:00.000 PM,8.02111,8.13, 63273,2/13/2012 10:32:00.000 PM,8.02111,8.13, 63274,2/13/2012 10:33:00.000 PM,8.02111,8.13, 63275,2/13/2012 10:34:00.000 PM,8.02111,8.13, 63276,2/13/2012 10:35:00.000 PM,8.02111,8.13, 63277,2/13/2012 10:36:00.000 PM,8.02111,8.13, 63278,2/13/2012 10:37:00.000 PM,8.02111,8.13, 63279,2/13/2012 10:38:00.000 PM,8.02111,8.13, 63280,2/13/2012 10:39:00.000 PM,8.02111,8.13, 63281,2/13/2012 10:40:00.000 PM,8.02111,8.13, 63282,2/13/2012 10:41:00.000 PM,8.02111,8.13, 63283,2/13/2012 10:42:00.000 PM,8.02111,8.13, 63284,2/13/2012 10:43:00.000 PM,8.02111,8.13, 63285,2/13/2012 10:44:00.000 PM,8.02111,8.13, 63286,2/13/2012 10:45:00.000 PM,8.02111,8.13, 63287,2/13/2012 10:46:00.000 PM,8.02111,8.13, 63288,2/13/2012 10:47:00.000 PM,8.02111,8.13, 63289,2/13/2012 10:48:00.000 PM,8.02111,8.13, 63290,2/13/2012 10:49:00.000 PM,8.02111,8.13, 63291,2/13/2012 10:50:00.000 PM,8.02111,8.13, 63292,2/13/2012 10:51:00.000 PM,8.02111,8.13, 63293,2/13/2012 10:52:00.000 PM,8.02111,8.13, 63294,2/13/2012 10:53:00.000 PM,8.02111,8.13, 63295,2/13/2012 10:54:00.000 PM,8.02111,8.13, 63296,2/13/2012 10:55:00.000 PM,8.02111,8.13, 63297,2/13/2012 10:56:00.000 PM,8.02111,8.13, 63298,2/13/2012 10:57:00.000 PM,8.02111,8.13, 63299,2/13/2012 10:58:00.000 PM,8.02111,8.13, 63300,2/13/2012 10:59:00.000 PM,8.02111,8.13, 63301,2/13/2012 11:00:00.000 PM,8.02111,8.13, 63302,2/13/2012 11:01:00.000 PM,8.02111,8.13, 63303,2/13/2012 11:02:00.000 PM,8.02111,8.13, 63304,2/13/2012 11:03:00.000 PM,8.02111,8.13, 63305,2/13/2012 11:04:00.000 PM,8.02111,8.13, 63306,2/13/2012 11:05:00.000 PM,8.02111,8.13, 63307,2/13/2012 11:06:00.000 PM,8.02111,8.13, 63308,2/13/2012 11:07:00.000 PM,8.02111,8.13, 63309,2/13/2012 11:08:00.000 PM,8.02111,8.13, 63310,2/13/2012 11:09:00.000 PM,8.02111,8.13, 63311,2/13/2012 11:10:00.000 PM,8.02111,8.13, 63312,2/13/2012 11:11:00.000 PM,8.02111,8.13, 63313,2/13/2012 11:12:00.000 PM,8.02111,8.13, 63314,2/13/2012 11:13:00.000 PM,8.02111,8.13, 63315,2/13/2012 11:14:00.000 PM,8.02111,8.13, 63316,2/13/2012 11:15:00.000 PM,8.02111,8.13, 63317,2/13/2012 11:16:00.000 PM,8.02111,8.13, 63318,2/13/2012 11:17:00.000 PM,8.02111,8.13, 63319,2/13/2012 11:18:00.000 PM,8.02111,8.13, 63320,2/13/2012 11:19:00.000 PM,8.02111,8.13, 63321,2/13/2012 11:20:00.000 PM,8.02111,8.13, 63322,2/13/2012 11:21:00.000 PM,8.02111,8.13, 63323,2/13/2012 11:22:00.000 PM,8.02111,8.13, 63324,2/13/2012 11:23:00.000 PM,8.02111,8.13, 63325,2/13/2012 11:24:00.000 PM,8.02111,8.13, 63326,2/13/2012 11:25:00.000 PM,8.02111,8.13, 63327,2/13/2012 11:26:00.000 PM,8.02111,8.13, 63328,2/13/2012 11:27:00.000 PM,8.02111,8.13, 63329,2/13/2012 11:28:00.000 PM,8.02111,8.13, 63330,2/13/2012 11:29:00.000 PM,8.02111,8.13, 63331,2/13/2012 11:30:00.000 PM,8.02111,8.13, 63332,2/13/2012 11:31:00.000 PM,8.02111,8.13, 63333,2/13/2012 11:32:00.000 PM,8.02111,8.13, 63334,2/13/2012 11:33:00.000 PM,8.02111,8.13, 63335,2/13/2012 11:34:00.000 PM,8.02111,8.13, 63336,2/13/2012 11:35:00.000 PM,8.02111,8.13, 63337,2/13/2012 11:36:00.000 PM,8.02111,8.13, 63338,2/13/2012 11:37:00.000 PM,8.02111,8.13, 63339,2/13/2012 11:38:00.000 PM,8.02111,8.13, 63340,2/13/2012 11:39:00.000 PM,8.02111,8.13, 63341,2/13/2012 11:40:00.000 PM,8.02111,8.13, 63342,2/13/2012 11:41:00.000 PM,8.02111,8.13, 63343,2/13/2012 11:42:00.000 PM,8.02111,8.13, 63344,2/13/2012 11:43:00.000 PM,8.02111,8.13, 63345,2/13/2012 11:44:00.000 PM,8.02111,8.13, 63346,2/13/2012 11:45:00.000 PM,8.02111,8.13, 63347,2/13/2012 11:46:00.000 PM,8.02111,8.13, 63348,2/13/2012 11:47:00.000 PM,8.02111,8.13, 63349,2/13/2012 11:48:00.000 PM,8.02111,8.13, 63350,2/13/2012 11:49:00.000 PM,8.02111,8.13, 63351,2/13/2012 11:50:00.000 PM,8.02111,8.13, 63352,2/13/2012 11:51:00.000 PM,8.02111,8.13, 63353,2/13/2012 11:52:00.000 PM,8.02111,8.13, 63354,2/13/2012 11:53:00.000 PM,8.02111,8.13, 63355,2/13/2012 11:54:00.000 PM,8.02111,8.13, 63356,2/13/2012 11:55:00.000 PM,8.02111,8.13, 63357,2/13/2012 11:56:00.000 PM,8.02111,8.13, 63358,2/13/2012 11:57:00.000 PM,8.02111,8.13, 63359,2/13/2012 11:58:00.000 PM,8.02111,8.13, 63360,2/13/2012 11:59:00.000 PM,8.02111,8.13, 63361,2/14/2012 12:00:00.000 AM,8.02111,8.13, 63362,2/14/2012 12:01:00.000 AM,8.02111,8.13, 63363,2/14/2012 12:02:00.000 AM,8.02111,8.13, 63364,2/14/2012 12:03:00.000 AM,8.02111,8.13, 63365,2/14/2012 12:04:00.000 AM,8.02111,8.13, 63366,2/14/2012 12:05:00.000 AM,8.02111,8.13, 63367,2/14/2012 12:06:00.000 AM,8.02111,8.13, 63368,2/14/2012 12:07:00.000 AM,8.02111,8.13, 63369,2/14/2012 12:08:00.000 AM,8.02111,8.13, 63370,2/14/2012 12:09:00.000 AM,8.02111,8.13, 63371,2/14/2012 12:10:00.000 AM,8.02111,8.13, 63372,2/14/2012 12:11:00.000 AM,8.02111,8.13, 63373,2/14/2012 12:12:00.000 AM,8.02111,8.13, 63374,2/14/2012 12:13:00.000 AM,8.02111,8.13, 63375,2/14/2012 12:14:00.000 AM,8.02111,8.13, 63376,2/14/2012 12:15:00.000 AM,8.02111,8.13, 63377,2/14/2012 12:16:00.000 AM,8.02111,8.13, 63378,2/14/2012 12:17:00.000 AM,8.02111,8.13, 63379,2/14/2012 12:18:00.000 AM,8.02111,8.13, 63380,2/14/2012 12:19:00.000 AM,8.02111,8.13, 63381,2/14/2012 12:20:00.000 AM,8.02111,8.13, 63382,2/14/2012 12:21:00.000 AM,8.02111,8.13, 63383,2/14/2012 12:22:00.000 AM,8.02111,8.13, 63384,2/14/2012 12:23:00.000 AM,8.02111,8.13, 63385,2/14/2012 12:24:00.000 AM,8.02111,8.13, 63386,2/14/2012 12:25:00.000 AM,8.02111,8.13, 63387,2/14/2012 12:26:00.000 AM,8.02111,8.13, 63388,2/14/2012 12:27:00.000 AM,8.02111,8.13, 63389,2/14/2012 12:28:00.000 AM,8.02111,8.13, 63390,2/14/2012 12:29:00.000 AM,8.02111,8.13, 63391,2/14/2012 12:30:00.000 AM,8.02111,8.13, 63392,2/14/2012 12:31:00.000 AM,8.02111,8.13, 63393,2/14/2012 12:32:00.000 AM,8.02111,8.13, 63394,2/14/2012 12:33:00.000 AM,8.02111,8.13, 63395,2/14/2012 12:34:00.000 AM,8.02111,8.13, 63396,2/14/2012 12:35:00.000 AM,8.02111,8.13, 63397,2/14/2012 12:36:00.000 AM,8.02111,8.13, 63398,2/14/2012 12:37:00.000 AM,8.02111,8.13, 63399,2/14/2012 12:38:00.000 AM,8.02111,8.13, 63400,2/14/2012 12:39:00.000 AM,8.02111,8.13, 63401,2/14/2012 12:40:00.000 AM,8.02111,8.13, 63402,2/14/2012 12:41:00.000 AM,8.02111,8.13, 63403,2/14/2012 12:42:00.000 AM,8.02111,8.13, 63404,2/14/2012 12:43:00.000 AM,8.02111,8.13, 63405,2/14/2012 12:44:00.000 AM,8.02111,8.13, 63406,2/14/2012 12:45:00.000 AM,8.02111,8.13, 63407,2/14/2012 12:46:00.000 AM,8.02111,8.13, 63408,2/14/2012 12:47:00.000 AM,8.02111,8.13, 63409,2/14/2012 12:48:00.000 AM,8.02111,8.13, 63410,2/14/2012 12:49:00.000 AM,8.02111,8.13, 63411,2/14/2012 12:50:00.000 AM,8.02111,8.13, 63412,2/14/2012 12:51:00.000 AM,8.02111,8.13, 63413,2/14/2012 12:52:00.000 AM,8.02111,8.13, 63414,2/14/2012 12:53:00.000 AM,8.02111,8.13, 63415,2/14/2012 12:54:00.000 AM,8.02111,8.13, 63416,2/14/2012 12:55:00.000 AM,8.02111,8.13, 63417,2/14/2012 12:56:00.000 AM,8.02111,8.13, 63418,2/14/2012 12:57:00.000 AM,8.02111,8.13, 63419,2/14/2012 12:58:00.000 AM,8.02111,8.13, 63420,2/14/2012 12:59:00.000 AM,8.02111,8.13, 63421,2/14/2012 1:00:00.000 AM,8.02111,8.13, 63422,2/14/2012 1:01:00.000 AM,8.02111,8.13, 63423,2/14/2012 1:02:00.000 AM,8.02111,8.13, 63424,2/14/2012 1:03:00.000 AM,8.02111,8.13, 63425,2/14/2012 1:04:00.000 AM,8.02111,8.13, 63426,2/14/2012 1:05:00.000 AM,8.02111,8.13, 63427,2/14/2012 1:06:00.000 AM,8.02111,8.13, 63428,2/14/2012 1:07:00.000 AM,8.02111,8.13, 63429,2/14/2012 1:08:00.000 AM,8.02111,8.13, 63430,2/14/2012 1:09:00.000 AM,8.02111,8.13, 63431,2/14/2012 1:10:00.000 AM,8.02111,8.13, 63432,2/14/2012 1:11:00.000 AM,8.02111,8.13, 63433,2/14/2012 1:12:00.000 AM,8.02111,8.13, 63434,2/14/2012 1:13:00.000 AM,8.02111,8.13, 63435,2/14/2012 1:14:00.000 AM,8.02111,8.13, 63436,2/14/2012 1:15:00.000 AM,8.02111,8.13, 63437,2/14/2012 1:16:00.000 AM,8.02111,8.13, 63438,2/14/2012 1:17:00.000 AM,8.02111,8.13, 63439,2/14/2012 1:18:00.000 AM,8.02111,8.13, 63440,2/14/2012 1:19:00.000 AM,8.02111,8.13, 63441,2/14/2012 1:20:00.000 AM,8.02111,8.13, 63442,2/14/2012 1:21:00.000 AM,8.02111,8.13, 63443,2/14/2012 1:22:00.000 AM,8.02111,8.13, 63444,2/14/2012 1:23:00.000 AM,8.02111,8.13, 63445,2/14/2012 1:24:00.000 AM,8.02111,8.13, 63446,2/14/2012 1:25:00.000 AM,8.02111,8.13, 63447,2/14/2012 1:26:00.000 AM,8.02111,8.13, 63448,2/14/2012 1:27:00.000 AM,8.02111,8.13, 63449,2/14/2012 1:28:00.000 AM,8.02111,8.13, 63450,2/14/2012 1:29:00.000 AM,8.02111,8.13, 63451,2/14/2012 1:30:00.000 AM,8.02111,8.13, 63452,2/14/2012 1:31:00.000 AM,8.02111,8.13, 63453,2/14/2012 1:32:00.000 AM,8.02111,8.13, 63454,2/14/2012 1:33:00.000 AM,8.02111,8.13, 63455,2/14/2012 1:34:00.000 AM,8.02111,8.13, 63456,2/14/2012 1:35:00.000 AM,8.02111,8.13, 63457,2/14/2012 1:36:00.000 AM,8.02111,8.13, 63458,2/14/2012 1:37:00.000 AM,8.02111,8.13, 63459,2/14/2012 1:38:00.000 AM,8.02111,8.13, 63460,2/14/2012 1:39:00.000 AM,8.02111,8.13, 63461,2/14/2012 1:40:00.000 AM,8.02111,8.13, 63462,2/14/2012 1:41:00.000 AM,8.02111,8.13, 63463,2/14/2012 1:42:00.000 AM,8.02111,8.13, 63464,2/14/2012 1:43:00.000 AM,8.02111,8.13, 63465,2/14/2012 1:44:00.000 AM,8.02111,8.13, 63466,2/14/2012 1:45:00.000 AM,8.02111,8.13, 63467,2/14/2012 1:46:00.000 AM,8.02111,8.13, 63468,2/14/2012 1:47:00.000 AM,8.02111,8.13, 63469,2/14/2012 1:48:00.000 AM,8.02111,8.13, 63470,2/14/2012 1:49:00.000 AM,8.02111,8.13, 63471,2/14/2012 1:50:00.000 AM,8.02111,8.13, 63472,2/14/2012 1:51:00.000 AM,8.02111,8.13, 63473,2/14/2012 1:52:00.000 AM,8.02111,8.13, 63474,2/14/2012 1:53:00.000 AM,8.02111,8.13, 63475,2/14/2012 1:54:00.000 AM,8.02111,8.13, 63476,2/14/2012 1:55:00.000 AM,8.02111,8.13, 63477,2/14/2012 1:56:00.000 AM,8.02111,8.13, 63478,2/14/2012 1:57:00.000 AM,8.02111,8.13, 63479,2/14/2012 1:58:00.000 AM,8.02111,8.13, 63480,2/14/2012 1:59:00.000 AM,8.02111,8.13, 63481,2/14/2012 2:00:00.000 AM,8.02111,8.13, 63482,2/14/2012 2:01:00.000 AM,8.02111,8.13, 63483,2/14/2012 2:02:00.000 AM,8.02111,8.13, 63484,2/14/2012 2:03:00.000 AM,8.02111,8.13, 63485,2/14/2012 2:04:00.000 AM,8.02111,8.13, 63486,2/14/2012 2:05:00.000 AM,8.02111,8.13, 63487,2/14/2012 2:06:00.000 AM,8.02111,8.13, 63488,2/14/2012 2:07:00.000 AM,8.02111,8.13, 63489,2/14/2012 2:08:00.000 AM,8.02111,8.13, 63490,2/14/2012 2:09:00.000 AM,8.02111,8.13, 63491,2/14/2012 2:10:00.000 AM,8.02111,8.13, 63492,2/14/2012 2:11:00.000 AM,8.02111,8.13, 63493,2/14/2012 2:12:00.000 AM,8.02111,8.13, 63494,2/14/2012 2:13:00.000 AM,8.02111,8.13, 63495,2/14/2012 2:14:00.000 AM,8.02111,8.13, 63496,2/14/2012 2:15:00.000 AM,8.02111,8.13, 63497,2/14/2012 2:16:00.000 AM,8.02111,8.13, 63498,2/14/2012 2:17:00.000 AM,8.02111,8.13, 63499,2/14/2012 2:18:00.000 AM,8.02111,8.13, 63500,2/14/2012 2:19:00.000 AM,8.02111,8.13, 63501,2/14/2012 2:20:00.000 AM,8.02111,8.13, 63502,2/14/2012 2:21:00.000 AM,8.02111,8.13, 63503,2/14/2012 2:22:00.000 AM,8.02111,8.13, 63504,2/14/2012 2:23:00.000 AM,8.02111,8.13, 63505,2/14/2012 2:24:00.000 AM,8.02111,8.13, 63506,2/14/2012 2:25:00.000 AM,8.02111,8.13,12.9276 63507,2/14/2012 2:26:00.000 AM,8.02111,8.13,12.9276 63508,2/14/2012 2:27:00.000 AM,8.02111,8.13,12.9276 63509,2/14/2012 2:28:00.000 AM,8.02111,8.13,12.9276 63510,2/14/2012 2:29:00.000 AM,8.02111,8.13,12.9276 63511,2/14/2012 2:30:00.000 AM,8.02111,8.13,12.9276 63512,2/14/2012 2:31:00.000 AM,8.02111,8.13,12.9276 63513,2/14/2012 2:32:00.000 AM,8.02111,8.13,12.9276 63514,2/14/2012 2:33:00.000 AM,8.02111,8.13,12.9276 63515,2/14/2012 2:34:00.000 AM,8.02111,8.13,12.9276 63516,2/14/2012 2:35:00.000 AM,8.02111,8.13,12.9276 63517,2/14/2012 2:36:00.000 AM,8.02111,8.13,12.9276 63518,2/14/2012 2:37:00.000 AM,8.02111,8.13,12.9276 63519,2/14/2012 2:38:00.000 AM,8.02111,8.13,12.9276 63520,2/14/2012 2:39:00.000 AM,8.02111,8.13,12.9276 63521,2/14/2012 2:40:00.000 AM,8.02111,8.13,12.9276 63522,2/14/2012 2:41:00.000 AM,8.02111,8.13,12.9276 63523,2/14/2012 2:42:00.000 AM,8.02111,8.13,12.9276 63524,2/14/2012 2:43:00.000 AM,8.02111,8.13,12.9276 63525,2/14/2012 2:44:00.000 AM,8.02111,8.13,12.9276 63526,2/14/2012 2:45:00.000 AM,8.02111,8.13,12.9276 63527,2/14/2012 2:46:00.000 AM,8.02111,8.13,12.9276 63528,2/14/2012 2:47:00.000 AM,8.02111,8.13,12.9276 63529,2/14/2012 2:48:00.000 AM,8.02111,8.13,12.9276 63530,2/14/2012 2:49:00.000 AM,8.02111,8.13,12.9276 63531,2/14/2012 2:50:00.000 AM,8.02111,8.13,12.9276 63532,2/14/2012 2:51:00.000 AM,8.02111,8.13,12.9276 63533,2/14/2012 2:52:00.000 AM,8.02111,8.13,12.9276 63534,2/14/2012 2:53:00.000 AM,8.02111,8.13,12.9276 63535,2/14/2012 2:54:00.000 AM,8.02111,8.13,12.9276 63536,2/14/2012 2:55:00.000 AM,8.02111,8.13,12.9276 63537,2/14/2012 2:56:00.000 AM,8.02111,8.13,12.9276 63538,2/14/2012 2:57:00.000 AM,8.02111,8.13,12.9276 63539,2/14/2012 2:58:00.000 AM,8.02111,8.13,12.9276 63540,2/14/2012 2:59:00.000 AM,8.02111,8.13,12.9276 63541,2/14/2012 3:00:00.000 AM,8.02111,8.13,12.9276 63542,2/14/2012 3:01:00.000 AM,8.02111,8.13,12.9276 63543,2/14/2012 3:02:00.000 AM,8.02111,8.13,12.9276 63544,2/14/2012 3:03:00.000 AM,8.02111,8.13,12.9276 63545,2/14/2012 3:04:00.000 AM,8.02111,8.13,12.9276 63546,2/14/2012 3:05:00.000 AM,8.02111,8.13,12.9276 63547,2/14/2012 3:06:00.000 AM,8.02111,8.13,12.9276 63548,2/14/2012 3:07:00.000 AM,8.02111,8.13,12.9276 63549,2/14/2012 3:08:00.000 AM,8.02111,8.13,12.9276 63550,2/14/2012 3:09:00.000 AM,8.02111,8.13,12.9276 63551,2/14/2012 3:10:00.000 AM,8.02111,8.13,12.9276 63552,2/14/2012 3:11:00.000 AM,8.02111,8.13,12.9276 63553,2/14/2012 3:12:00.000 AM,8.02111,8.13,12.9276 63554,2/14/2012 3:13:00.000 AM,8.02111,8.13,12.9276 63555,2/14/2012 3:14:00.000 AM,8.02111,8.13,12.9276 63556,2/14/2012 3:15:00.000 AM,8.02111,8.13,12.9276 63557,2/14/2012 3:16:00.000 AM,8.02111,8.13,12.9276 63558,2/14/2012 3:17:00.000 AM,8.02111,8.13,12.9276 63559,2/14/2012 3:18:00.000 AM,8.02111,8.13,12.9276 63560,2/14/2012 3:19:00.000 AM,8.02111,8.13,12.9276 63561,2/14/2012 3:20:00.000 AM,8.02111,8.13,12.9276 63562,2/14/2012 3:21:00.000 AM,8.02111,8.13,12.9276 63563,2/14/2012 3:22:00.000 AM,8.02111,8.13,12.9276 63564,2/14/2012 3:23:00.000 AM,8.02111,8.13,12.9276 63565,2/14/2012 3:24:00.000 AM,8.02111,8.13,12.9276 63566,2/14/2012 3:25:00.000 AM,8.02111,8.13,12.9276 63567,2/14/2012 3:26:00.000 AM,8.02111,8.13,12.9276 63568,2/14/2012 3:27:00.000 AM,8.02111,8.13,12.9276 63569,2/14/2012 3:28:00.000 AM,8.02111,8.13,12.9276 63570,2/14/2012 3:29:00.000 AM,8.02111,8.13,12.9276 63571,2/14/2012 3:30:00.000 AM,8.02111,8.13,12.9276 63572,2/14/2012 3:31:00.000 AM,8.02111,8.13,12.9276 63573,2/14/2012 3:32:00.000 AM,8.02111,8.13,12.9276 63574,2/14/2012 3:33:00.000 AM,8.02111,8.13,12.9276 63575,2/14/2012 3:34:00.000 AM,8.02111,8.13,12.9276 63576,2/14/2012 3:35:00.000 AM,8.02111,8.13,12.9276 63577,2/14/2012 3:36:00.000 AM,8.02111,8.13,12.9276 63578,2/14/2012 3:37:00.000 AM,8.02111,8.13,12.9276 63579,2/14/2012 3:38:00.000 AM,8.02111,8.13,12.9276 63580,2/14/2012 3:39:00.000 AM,8.02111,8.13,12.9276 63581,2/14/2012 3:40:00.000 AM,8.02111,8.13,12.9276 63582,2/14/2012 3:41:00.000 AM,8.02111,8.13,12.9276 63583,2/14/2012 3:42:00.000 AM,8.02111,8.13,12.9276 63584,2/14/2012 3:43:00.000 AM,8.02111,8.13,12.9276 63585,2/14/2012 3:44:00.000 AM,8.02111,8.13,12.9276 63586,2/14/2012 3:45:00.000 AM,8.02111,8.13,12.9276 63587,2/14/2012 3:46:00.000 AM,8.02111,8.13,12.9276 63588,2/14/2012 3:47:00.000 AM,8.02111,8.13,12.9276 63589,2/14/2012 3:48:00.000 AM,8.02111,8.13,12.9276 63590,2/14/2012 3:49:00.000 AM,8.02111,8.13,12.9276 63591,2/14/2012 3:50:00.000 AM,8.02111,8.13,12.9276 63592,2/14/2012 3:51:00.000 AM,8.02111,8.13,12.9276 63593,2/14/2012 3:52:00.000 AM,8.02111,8.13,12.9276 63594,2/14/2012 3:53:00.000 AM,8.02111,8.13,12.9276 63595,2/14/2012 3:54:00.000 AM,8.02111,8.13,12.9276 63596,2/14/2012 3:55:00.000 AM,8.02111,8.13,12.9276 63597,2/14/2012 3:56:00.000 AM,8.02111,8.13,12.9276 63598,2/14/2012 3:57:00.000 AM,8.02111,8.13,12.9276 63599,2/14/2012 3:58:00.000 AM,8.02111,8.13,12.9276 63600,2/14/2012 3:59:00.000 AM,8.02111,8.13,12.9276 63601,2/14/2012 4:00:00.000 AM,8.02111,8.13,12.9276 63602,2/14/2012 4:01:00.000 AM,8.02111,8.13,12.9276 63603,2/14/2012 4:02:00.000 AM,8.02111,8.13,12.9276 63604,2/14/2012 4:03:00.000 AM,8.02111,8.13,12.9276 63605,2/14/2012 4:04:00.000 AM,8.02111,8.13,12.9276 63606,2/14/2012 4:05:00.000 AM,8.02111,8.13,12.9276 63607,2/14/2012 4:06:00.000 AM,8.02111,8.13,12.9276 63608,2/14/2012 4:07:00.000 AM,8.02111,8.13,12.9276 63609,2/14/2012 4:08:00.000 AM,8.02111,8.13,12.9276 63610,2/14/2012 4:09:00.000 AM,8.02111,8.13,12.9276 63611,2/14/2012 4:10:00.000 AM,8.02111,8.13,12.9276 63612,2/14/2012 4:11:00.000 AM,8.02111,8.13,12.9276 63613,2/14/2012 4:12:00.000 AM,8.02111,8.13,12.9276 63614,2/14/2012 4:13:00.000 AM,8.02111,8.13,12.9276 63615,2/14/2012 4:14:00.000 AM,8.02111,8.13,12.9276 63616,2/14/2012 4:15:00.000 AM,8.02111,8.13,12.9276 63617,2/14/2012 4:16:00.000 AM,8.02111,8.13,12.9276 63618,2/14/2012 4:17:00.000 AM,8.02111,8.13,12.9276 63619,2/14/2012 4:18:00.000 AM,8.02111,8.13,12.9276 63620,2/14/2012 4:19:00.000 AM,8.02111,8.13,12.9276 63621,2/14/2012 4:20:00.000 AM,8.02111,8.13,12.9276 63622,2/14/2012 4:21:00.000 AM,8.02111,8.13,12.9276 63623,2/14/2012 4:22:00.000 AM,8.02111,8.13,12.9276 63624,2/14/2012 4:23:00.000 AM,8.02111,8.13,12.9276 63625,2/14/2012 4:24:00.000 AM,8.02111,8.13,12.9276 63626,2/14/2012 4:25:00.000 AM,8.02111,8.13,12.9276 63627,2/14/2012 4:26:00.000 AM,8.02111,8.13,12.9276 63628,2/14/2012 4:27:00.000 AM,8.02111,8.13,12.9276 63629,2/14/2012 4:28:00.000 AM,8.02111,8.13,12.9276 63630,2/14/2012 4:29:00.000 AM,8.02111,8.13,12.9276 63631,2/14/2012 4:30:00.000 AM,8.02111,8.13,12.9276 63632,2/14/2012 4:31:00.000 AM,8.02111,8.13,12.9276 63633,2/14/2012 4:32:00.000 AM,8.02111,8.13,12.9276 63634,2/14/2012 4:33:00.000 AM,8.02111,8.13,12.9276 63635,2/14/2012 4:34:00.000 AM,8.02111,8.13,12.9276 63636,2/14/2012 4:35:00.000 AM,8.02111,8.13,12.9276 63637,2/14/2012 4:36:00.000 AM,8.02111,8.13,12.9276 63638,2/14/2012 4:37:00.000 AM,8.02111,8.13,12.9276 63639,2/14/2012 4:38:00.000 AM,8.02111,8.13,12.9276 63640,2/14/2012 4:39:00.000 AM,8.02111,8.13,12.9276 63641,2/14/2012 4:40:00.000 AM,8.02111,8.13,12.9276 63642,2/14/2012 4:41:00.000 AM,8.02111,8.13,12.9276 63643,2/14/2012 4:42:00.000 AM,8.02111,8.13,12.9276 63644,2/14/2012 4:43:00.000 AM,8.02111,8.13,12.9276 63645,2/14/2012 4:44:00.000 AM,8.02111,8.13,12.9276 63646,2/14/2012 4:45:00.000 AM,8.02111,8.13,12.9276 63647,2/14/2012 4:46:00.000 AM,8.02111,8.13,12.9276 63648,2/14/2012 4:47:00.000 AM,8.02111,8.13,12.9276 63649,2/14/2012 4:48:00.000 AM,8.02111,8.13,12.9276 63650,2/14/2012 4:49:00.000 AM,8.02111,8.13,12.9276 63651,2/14/2012 4:50:00.000 AM,8.02111,8.13,12.9276 63652,2/14/2012 4:51:00.000 AM,8.02111,8.13,12.9276 63653,2/14/2012 4:52:00.000 AM,8.02111,8.13,12.9276 63654,2/14/2012 4:53:00.000 AM,8.02111,8.13,12.9276 63655,2/14/2012 4:54:00.000 AM,8.02111,8.13,12.9276 63656,2/14/2012 4:55:00.000 AM,8.02111,8.13,12.9276 63657,2/14/2012 4:56:00.000 AM,8.02111,8.13,12.9276 63658,2/14/2012 4:57:00.000 AM,8.02111,8.13,12.9276 63659,2/14/2012 4:58:00.000 AM,8.02111,8.13,12.9276 63660,2/14/2012 4:59:00.000 AM,8.02111,8.13,12.9276 63661,2/14/2012 5:00:00.000 AM,8.02111,8.13,12.9276 63662,2/14/2012 5:01:00.000 AM,8.02111,8.13,12.9276 63663,2/14/2012 5:02:00.000 AM,8.02111,8.13,12.9276 63664,2/14/2012 5:03:00.000 AM,8.02111,8.13,12.9276 63665,2/14/2012 5:04:00.000 AM,8.02111,8.13,12.9276 63666,2/14/2012 5:05:00.000 AM,8.02111,8.13,12.9276 63667,2/14/2012 5:06:00.000 AM,8.02111,8.13,12.9276 63668,2/14/2012 5:07:00.000 AM,8.02111,8.13,12.9276 63669,2/14/2012 5:08:00.000 AM,8.02111,8.13,12.9276 63670,2/14/2012 5:09:00.000 AM,8.02111,8.13,12.9276 63671,2/14/2012 5:10:00.000 AM,8.02111,8.13,12.9276 63672,2/14/2012 5:11:00.000 AM,8.02111,8.13,12.9276 63673,2/14/2012 5:12:00.000 AM,8.02111,8.13,12.9276 63674,2/14/2012 5:13:00.000 AM,8.02111,8.13,12.9276 63675,2/14/2012 5:14:00.000 AM,8.02111,8.13,12.9276 63676,2/14/2012 5:15:00.000 AM,8.02111,8.13,12.9276 63677,2/14/2012 5:16:00.000 AM,8.02111,8.13,12.9276 63678,2/14/2012 5:17:00.000 AM,8.02111,8.13,12.9276 63679,2/14/2012 5:18:00.000 AM,8.02111,8.13,12.9276 63680,2/14/2012 5:19:00.000 AM,8.02111,8.13,12.9276 63681,2/14/2012 5:20:00.000 AM,8.02111,8.13,12.9276 63682,2/14/2012 5:21:00.000 AM,8.02111,8.13,12.9276 63683,2/14/2012 5:22:00.000 AM,8.02111,8.13,12.9276 63684,2/14/2012 5:23:00.000 AM,8.02111,8.13,12.9276 63685,2/14/2012 5:24:00.000 AM,8.02111,8.13,12.9276 63686,2/14/2012 5:25:00.000 AM,8.02111,8.13,12.9276 63687,2/14/2012 5:26:00.000 AM,8.02111,8.13,12.9276 63688,2/14/2012 5:27:00.000 AM,8.02111,8.13,12.9276 63689,2/14/2012 5:28:00.000 AM,8.02111,8.13,12.9276 63690,2/14/2012 5:29:00.000 AM,8.02111,8.13,12.9276 63691,2/14/2012 5:30:00.000 AM,8.02111,8.13,12.9276 63692,2/14/2012 5:31:00.000 AM,8.02111,8.13,12.9276 63693,2/14/2012 5:32:00.000 AM,8.02111,8.13,12.9276 63694,2/14/2012 5:33:00.000 AM,8.02111,8.13,12.9276 63695,2/14/2012 5:34:00.000 AM,8.02111,8.13,12.9276 63696,2/14/2012 5:35:00.000 AM,8.02111,8.13,12.9276 63697,2/14/2012 5:36:00.000 AM,8.02111,8.13,12.9276 63698,2/14/2012 5:37:00.000 AM,8.02111,8.13,12.9276 63699,2/14/2012 5:38:00.000 AM,8.02111,8.13,12.9276 63700,2/14/2012 5:39:00.000 AM,8.02111,8.13,12.9276 63701,2/14/2012 5:40:00.000 AM,8.02111,8.13,12.9276 63702,2/14/2012 5:41:00.000 AM,8.02111,8.13,12.9276 63703,2/14/2012 5:42:00.000 AM,8.02111,8.13,12.9276 63704,2/14/2012 5:43:00.000 AM,8.02111,8.13,12.9276 63705,2/14/2012 5:44:00.000 AM,8.02111,8.13,12.9276 63706,2/14/2012 5:45:00.000 AM,8.02111,8.13,12.9276 63707,2/14/2012 5:46:00.000 AM,8.02111,8.13,12.9276 63708,2/14/2012 5:47:00.000 AM,8.02111,8.13,12.9276 63709,2/14/2012 5:48:00.000 AM,8.02111,8.13,12.9276 63710,2/14/2012 5:49:00.000 AM,8.02111,8.13,12.9276 63711,2/14/2012 5:50:00.000 AM,8.02111,8.13,12.9276 63712,2/14/2012 5:51:00.000 AM,8.02111,8.13,12.9276 63713,2/14/2012 5:52:00.000 AM,8.02111,8.13,12.9276 63714,2/14/2012 5:53:00.000 AM,8.02111,8.13,12.9276 63715,2/14/2012 5:54:00.000 AM,8.02111,8.13,12.9276 63716,2/14/2012 5:55:00.000 AM,8.02111,8.13,12.9276 63717,2/14/2012 5:56:00.000 AM,8.02111,8.13,12.9276 63718,2/14/2012 5:57:00.000 AM,8.02111,8.13,12.9276 63719,2/14/2012 5:58:00.000 AM,8.02111,8.13,12.9276 63720,2/14/2012 5:59:00.000 AM,8.02111,8.13,12.9276 63721,2/14/2012 6:00:00.000 AM,8.02111,8.13,12.9276 63722,2/14/2012 6:01:00.000 AM,8.02111,8.13,12.9276 63723,2/14/2012 6:02:00.000 AM,8.02111,8.13,12.9276 63724,2/14/2012 6:03:00.000 AM,8.02111,8.13,12.9276 63725,2/14/2012 6:04:00.000 AM,8.02111,8.13,12.9276 63726,2/14/2012 6:05:00.000 AM,8.02111,8.13,12.9276 63727,2/14/2012 6:06:00.000 AM,8.02111,8.13,12.9276 63728,2/14/2012 6:07:00.000 AM,8.02111,8.13,12.9276 63729,2/14/2012 6:08:00.000 AM,8.02111,8.13,12.9276 63730,2/14/2012 6:09:00.000 AM,8.02111,8.13,12.9276 63731,2/14/2012 6:10:00.000 AM,8.02111,8.13,12.9276 63732,2/14/2012 6:11:00.000 AM,8.02111,8.13,12.9276 63733,2/14/2012 6:12:00.000 AM,8.02111,8.13,12.9276 63734,2/14/2012 6:13:00.000 AM,8.02111,8.13,12.9276 63735,2/14/2012 6:14:00.000 AM,8.02111,8.13,12.9276 63736,2/14/2012 6:15:00.000 AM,8.02111,8.13,12.9276 63737,2/14/2012 6:16:00.000 AM,8.02111,8.13,12.9276 63738,2/14/2012 6:17:00.000 AM,8.02111,8.13,12.9276 63739,2/14/2012 6:18:00.000 AM,8.02111,8.13,12.9276 63740,2/14/2012 6:19:00.000 AM,8.02111,8.13,12.9276 63741,2/14/2012 6:20:00.000 AM,8.02111,8.13,12.9276 63742,2/14/2012 6:21:00.000 AM,8.02111,8.13,12.9276 63743,2/14/2012 6:22:00.000 AM,8.02111,8.13,12.9276 63744,2/14/2012 6:23:00.000 AM,8.02111,8.13,12.9276 63745,2/14/2012 6:24:00.000 AM,8.02111,8.13,12.9276 63746,2/14/2012 6:25:00.000 AM,8.02111,8.13,12.9276 63747,2/14/2012 6:26:00.000 AM,8.02111,8.13,12.9276 63748,2/14/2012 6:27:00.000 AM,8.02111,8.13,12.9276 63749,2/14/2012 6:28:00.000 AM,8.02111,8.13,12.9276 63750,2/14/2012 6:29:00.000 AM,8.02111,8.13,12.9276 63751,2/14/2012 6:30:00.000 AM,8.02111,8.13,12.9276 63752,2/14/2012 6:31:00.000 AM,8.02111,8.13,12.9276 63753,2/14/2012 6:32:00.000 AM,8.02111,8.13,12.9276 63754,2/14/2012 6:33:00.000 AM,8.02111,8.13,12.9276 63755,2/14/2012 6:34:00.000 AM,8.02111,8.13,12.9276 63756,2/14/2012 6:35:00.000 AM,8.02111,8.13,12.9276 63757,2/14/2012 6:36:00.000 AM,8.02111,8.13,12.9276 63758,2/14/2012 6:37:00.000 AM,8.02111,8.13,12.9276 63759,2/14/2012 6:38:00.000 AM,8.02111,8.13,12.9276 63760,2/14/2012 6:39:00.000 AM,8.02111,8.13,12.9276 63761,2/14/2012 6:40:00.000 AM,8.02111,8.13,12.9276 63762,2/14/2012 6:41:00.000 AM,8.02111,8.13,12.9276 63763,2/14/2012 6:42:00.000 AM,8.02111,8.13,12.9276 63764,2/14/2012 6:43:00.000 AM,8.02111,8.13,12.9276 63765,2/14/2012 6:44:00.000 AM,8.02111,8.13,12.9276 63766,2/14/2012 6:45:00.000 AM,8.02111,8.13,12.9276 63767,2/14/2012 6:46:00.000 AM,8.02111,8.13,12.9276 63768,2/14/2012 6:47:00.000 AM,8.02111,8.13,12.9276 63769,2/14/2012 6:48:00.000 AM,8.02111,8.13,12.9276 63770,2/14/2012 6:49:00.000 AM,8.02111,8.13,12.9276 63771,2/14/2012 6:50:00.000 AM,8.02111,8.13,12.8286 63772,2/14/2012 6:51:00.000 AM,8.02111,8.13,12.8286 63773,2/14/2012 6:52:00.000 AM,8.02111,8.13,12.8286 63774,2/14/2012 6:53:00.000 AM,8.02111,8.13,12.8286 63775,2/14/2012 6:54:00.000 AM,8.02111,8.13,12.8286 63776,2/14/2012 6:55:00.000 AM,8.02111,8.13,12.8286 63777,2/14/2012 6:56:00.000 AM,8.02111,8.13,12.8286 63778,2/14/2012 6:57:00.000 AM,8.02111,8.13,12.8286 63779,2/14/2012 6:58:00.000 AM,8.02111,8.13,12.8286 63780,2/14/2012 6:59:00.000 AM,8.02111,8.13,12.8286 63781,2/14/2012 7:00:00.000 AM,8.02111,8.13,12.8286 63782,2/14/2012 7:01:00.000 AM,8.02111,8.13,12.8286 63783,2/14/2012 7:02:00.000 AM,8.02111,8.13,12.8286 63784,2/14/2012 7:03:00.000 AM,8.02111,8.13,12.8286 63785,2/14/2012 7:04:00.000 AM,8.02111,8.13,12.8286 63786,2/14/2012 7:05:00.000 AM,8.02111,8.13,12.8286 63787,2/14/2012 7:06:00.000 AM,8.02111,8.13,12.8286 63788,2/14/2012 7:07:00.000 AM,8.02111,8.13,12.8286 63789,2/14/2012 7:08:00.000 AM,8.02111,8.13,12.8286 63790,2/14/2012 7:09:00.000 AM,8.02111,8.13,12.8286 63791,2/14/2012 7:10:00.000 AM,8.02111,8.13,12.8286 63792,2/14/2012 7:11:00.000 AM,8.02111,8.13,12.8286 63793,2/14/2012 7:12:00.000 AM,8.02111,8.13,12.8286 63794,2/14/2012 7:13:00.000 AM,8.02111,8.13,12.8286 63795,2/14/2012 7:14:00.000 AM,8.02111,8.13,12.8286 63796,2/14/2012 7:15:00.000 AM,8.02111,8.13,12.8286 63797,2/14/2012 7:16:00.000 AM,8.02111,8.13,12.8286 63798,2/14/2012 7:17:00.000 AM,8.02111,8.13,12.8286 63799,2/14/2012 7:18:00.000 AM,8.02111,8.13,12.8286 63800,2/14/2012 7:19:00.000 AM,8.02111,8.13,12.8286 63801,2/14/2012 7:20:00.000 AM,8.02111,8.13,12.8286 63802,2/14/2012 7:21:00.000 AM,8.02111,8.13,12.8286 63803,2/14/2012 7:22:00.000 AM,8.02111,8.13,12.8286 63804,2/14/2012 7:23:00.000 AM,8.02111,8.13,12.8286 63805,2/14/2012 7:24:00.000 AM,8.02111,8.13,12.8286 63806,2/14/2012 7:25:00.000 AM,8.02111,8.13,12.8286 63807,2/14/2012 7:26:00.000 AM,8.02111,8.13,12.8286 63808,2/14/2012 7:27:00.000 AM,8.02111,8.13,12.8286 63809,2/14/2012 7:28:00.000 AM,8.02111,8.13,12.8286 63810,2/14/2012 7:29:00.000 AM,8.02111,8.13,12.8286 63811,2/14/2012 7:30:00.000 AM,8.02111,8.13,12.8286 63812,2/14/2012 7:31:00.000 AM,8.02111,8.13,12.8286 63813,2/14/2012 7:32:00.000 AM,8.02111,8.13,12.8286 63814,2/14/2012 7:33:00.000 AM,8.02111,8.13,12.8286 63815,2/14/2012 7:34:00.000 AM,8.02111,8.13,12.8286 63816,2/14/2012 7:35:00.000 AM,8.02111,8.13,12.8286 63817,2/14/2012 7:36:00.000 AM,8.02111,8.13,12.8286 63818,2/14/2012 7:37:00.000 AM,8.02111,8.13,12.8286 63819,2/14/2012 7:38:00.000 AM,8.02111,8.13,12.8286 63820,2/14/2012 7:39:00.000 AM,8.02111,8.13,12.8286 63821,2/14/2012 7:40:00.000 AM,8.02111,8.13,12.8286 63822,2/14/2012 7:41:00.000 AM,8.02111,8.13,12.8286 63823,2/14/2012 7:42:00.000 AM,8.02111,8.13,12.8286 63824,2/14/2012 7:43:00.000 AM,8.02111,8.13,12.8286 63825,2/14/2012 7:44:00.000 AM,8.02111,8.13,12.8286 63826,2/14/2012 7:45:00.000 AM,8.02111,8.13,12.8286 63827,2/14/2012 7:46:00.000 AM,8.02111,8.13,12.8286 63828,2/14/2012 7:47:00.000 AM,8.02111,8.13,12.8286 63829,2/14/2012 7:48:00.000 AM,8.02111,8.13,12.8286 63830,2/14/2012 7:49:00.000 AM,8.02111,8.13,12.8286 63831,2/14/2012 7:50:00.000 AM,8.02111,8.13,12.8286 63832,2/14/2012 7:51:00.000 AM,8.02111,8.13,12.8286 63833,2/14/2012 7:52:00.000 AM,8.02111,8.13,12.9296 63834,2/14/2012 7:53:00.000 AM,8.02111,8.13,12.9296 63835,2/14/2012 7:54:00.000 AM,8.02111,8.13,12.9296 63836,2/14/2012 7:55:00.000 AM,8.02111,8.13,12.9296 63837,2/14/2012 7:56:00.000 AM,8.02111,8.13,12.9296 63838,2/14/2012 7:57:00.000 AM,8.02111,8.13,12.9296 63839,2/14/2012 7:58:00.000 AM,8.02111,8.13,12.9296 63840,2/14/2012 7:59:00.000 AM,8.02111,8.13,12.9296 63841,2/14/2012 8:00:00.000 AM,8.02111,8.13,12.9296 63842,2/14/2012 8:01:00.000 AM,8.02111,8.13,12.9296 63843,2/14/2012 8:02:00.000 AM,8.02111,8.13,12.9296 63844,2/14/2012 8:03:00.000 AM,8.02111,8.13,12.9296 63845,2/14/2012 8:04:00.000 AM,8.02111,8.13,12.9296 63846,2/14/2012 8:05:00.000 AM,8.02111,8.13,12.9296 63847,2/14/2012 8:06:00.000 AM,8.02111,8.13,12.9296 63848,2/14/2012 8:07:00.000 AM,8.02111,8.13,12.9296 63849,2/14/2012 8:08:00.000 AM,8.02111,8.13,12.9296 63850,2/14/2012 8:09:00.000 AM,8.02111,8.13,12.9296 63851,2/14/2012 8:10:00.000 AM,8.02111,8.13,12.9296 63852,2/14/2012 8:11:00.000 AM,8.02111,8.13,12.9296 63853,2/14/2012 8:12:00.000 AM,8.02111,8.13,12.9296 63854,2/14/2012 8:13:00.000 AM,8.02111,8.13,12.9296 63855,2/14/2012 8:14:00.000 AM,8.02111,8.13,12.9296 63856,2/14/2012 8:15:00.000 AM,8.02111,8.13,12.9296 63857,2/14/2012 8:16:00.000 AM,8.02111,8.13,12.9296 63858,2/14/2012 8:17:00.000 AM,8.02111,8.13,12.9296 63859,2/14/2012 8:18:00.000 AM,8.02111,8.13,12.9296 63860,2/14/2012 8:19:00.000 AM,8.02111,8.13,12.9296 63861,2/14/2012 8:20:00.000 AM,8.02111,8.13,12.9296 63862,2/14/2012 8:21:00.000 AM,8.02111,8.13,12.9296 63863,2/14/2012 8:22:00.000 AM,8.02111,8.13,12.9296 63864,2/14/2012 8:23:00.000 AM,8.02111,8.13,12.9296 63865,2/14/2012 8:24:00.000 AM,8.02111,8.13,12.9296 63866,2/14/2012 8:25:00.000 AM,8.02111,8.13,12.9296 63867,2/14/2012 8:26:00.000 AM,8.02111,8.13,12.9296 63868,2/14/2012 8:27:00.000 AM,8.02111,8.13,12.9296 63869,2/14/2012 8:28:00.000 AM,8.02111,8.13,12.9296 63870,2/14/2012 8:29:00.000 AM,8.02111,8.13,12.9296 63871,2/14/2012 8:30:00.000 AM,8.02111,8.13,12.9296 63872,2/14/2012 8:31:00.000 AM,8.02111,8.13,12.9296 63873,2/14/2012 8:32:00.000 AM,8.02111,8.13,12.9296 63874,2/14/2012 8:33:00.000 AM,8.02111,8.13,12.9296 63875,2/14/2012 8:34:00.000 AM,8.02111,8.13,12.9296 63876,2/14/2012 8:35:00.000 AM,8.02111,8.13,12.9296 63877,2/14/2012 8:36:00.000 AM,8.02111,8.13,12.9296 63878,2/14/2012 8:37:00.000 AM,8.02111,8.13,12.9296 63879,2/14/2012 8:38:00.000 AM,8.02111,8.13,12.9296 63880,2/14/2012 8:39:00.000 AM,8.02111,8.13,12.9296 63881,2/14/2012 8:40:00.000 AM,8.02111,8.13,12.9296 63882,2/14/2012 8:41:00.000 AM,8.02111,8.13,12.9296 63883,2/14/2012 8:42:00.000 AM,8.02111,8.13,12.9296 63884,2/14/2012 8:43:00.000 AM,8.02111,8.13,12.9296 63885,2/14/2012 8:44:00.000 AM,8.02111,8.13,12.9296 63886,2/14/2012 8:45:00.000 AM,8.02111,8.13,12.9296 63887,2/14/2012 8:46:00.000 AM,8.02111,8.13,12.9296 63888,2/14/2012 8:47:00.000 AM,8.02111,8.13,12.9296 63889,2/14/2012 8:48:00.000 AM,8.02111,8.13,12.9296 63890,2/14/2012 8:49:00.000 AM,8.02111,8.13,12.9296 63891,2/14/2012 8:50:00.000 AM,8.02111,8.13,12.9296 63892,2/14/2012 8:51:00.000 AM,8.02111,8.13,12.9296 63893,2/14/2012 8:52:00.000 AM,8.02111,8.13,12.9296 63894,2/14/2012 8:53:00.000 AM,8.02111,8.13,12.9296 63895,2/14/2012 8:54:00.000 AM,8.02111,8.13,12.9296 63896,2/14/2012 8:55:00.000 AM,8.02111,8.13,12.9296 63897,2/14/2012 8:56:00.000 AM,8.02111,8.13,12.9296 63898,2/14/2012 8:57:00.000 AM,8.02111,8.13,12.9296 63899,2/14/2012 8:58:00.000 AM,8.02111,8.13,12.9296 63900,2/14/2012 8:59:00.000 AM,8.02111,8.13,12.9296 63901,2/14/2012 9:00:00.000 AM,8.02111,8.13,12.9296 63902,2/14/2012 9:01:00.000 AM,8.02111,8.13,12.9296 63903,2/14/2012 9:02:00.000 AM,8.02111,8.13,12.9296 63904,2/14/2012 9:03:00.000 AM,8.02111,8.13,12.9296 63905,2/14/2012 9:04:00.000 AM,8.02111,8.13,12.9296 63906,2/14/2012 9:05:00.000 AM,8.02111,8.13,12.9296 63907,2/14/2012 9:06:00.000 AM,8.02111,8.13,12.9296 63908,2/14/2012 9:07:00.000 AM,8.02111,8.13,12.9296 63909,2/14/2012 9:08:00.000 AM,8.02111,8.13,12.9296 63910,2/14/2012 9:09:00.000 AM,8.02111,8.13,12.9296 63911,2/14/2012 9:10:00.000 AM,8.02111,8.13,12.9296 63912,2/14/2012 9:11:00.000 AM,8.02111,8.13,12.9296 63913,2/14/2012 9:12:00.000 AM,8.02111,8.13,12.9296 63914,2/14/2012 9:13:00.000 AM,8.02111,8.13,12.9296 63915,2/14/2012 9:14:00.000 AM,8.02111,8.13,12.9296 63916,2/14/2012 9:15:00.000 AM,8.02111,8.13,12.9296 63917,2/14/2012 9:16:00.000 AM,8.02111,8.13,12.9296 63918,2/14/2012 9:17:00.000 AM,8.02111,8.13,12.9296 63919,2/14/2012 9:18:00.000 AM,8.02111,8.13,12.9296 63920,2/14/2012 9:19:00.000 AM,8.02111,8.13,12.9296 63921,2/14/2012 9:20:00.000 AM,8.02111,8.13,12.9296 63922,2/14/2012 9:21:00.000 AM,8.02111,8.13,12.9296 63923,2/14/2012 9:22:00.000 AM,8.02111,8.13,12.9296 63924,2/14/2012 9:23:00.000 AM,8.02111,8.13,12.9296 63925,2/14/2012 9:24:00.000 AM,8.02111,8.13,12.9296 63926,2/14/2012 9:25:00.000 AM,8.02111,8.13,12.9296 63927,2/14/2012 9:26:00.000 AM,8.02111,8.13,12.9296 63928,2/14/2012 9:27:00.000 AM,8.02111,8.13,12.9296 63929,2/14/2012 9:28:00.000 AM,8.02111,8.13,12.9296 63930,2/14/2012 9:29:00.000 AM,8.02111,8.13,12.9296 63931,2/14/2012 9:30:00.000 AM,8.02111,8.13,12.9296 63932,2/14/2012 9:31:00.000 AM,8.02111,8.13,12.9296 63933,2/14/2012 9:32:00.000 AM,8.02111,8.13,12.9296 63934,2/14/2012 9:33:00.000 AM,8.02111,8.13,12.9296 63935,2/14/2012 9:34:00.000 AM,8.02111,8.13,12.9296 63936,2/14/2012 9:35:00.000 AM,8.02111,8.13,12.9296 63937,2/14/2012 9:36:00.000 AM,8.02111,8.13,12.9296 63938,2/14/2012 9:37:00.000 AM,8.02111,8.13,12.9296 63939,2/14/2012 9:38:00.000 AM,8.02111,8.13,12.9296 63940,2/14/2012 9:39:00.000 AM,8.02111,8.13,12.9296 63941,2/14/2012 9:40:00.000 AM,8.02111,8.13,12.9296 63942,2/14/2012 9:41:00.000 AM,8.02111,8.13,12.9296 63943,2/14/2012 9:42:00.000 AM,8.02111,8.13,12.9296 63944,2/14/2012 9:43:00.000 AM,8.02111,8.13,12.9296 63945,2/14/2012 9:44:00.000 AM,8.02111,8.13,12.9296 63946,2/14/2012 9:45:00.000 AM,8.02111,8.13,12.9296 63947,2/14/2012 9:46:00.000 AM,8.02111,8.13,12.9296 63948,2/14/2012 9:47:00.000 AM,8.02111,8.13,12.9296 63949,2/14/2012 9:48:00.000 AM,8.02111,8.13,12.9296 63950,2/14/2012 9:49:00.000 AM,8.02111,8.13,12.9296 63951,2/14/2012 9:50:00.000 AM,8.02111,8.13,12.9296 63952,2/14/2012 9:51:00.000 AM,8.02111,8.13,12.9296 63953,2/14/2012 9:52:00.000 AM,8.02111,8.13,12.9296 63954,2/14/2012 9:53:00.000 AM,8.02111,8.13,12.9296 63955,2/14/2012 9:54:00.000 AM,8.02111,8.13,12.9296 63956,2/14/2012 9:55:00.000 AM,8.02111,8.13,12.9296 63957,2/14/2012 9:56:00.000 AM,8.02111,8.13,12.9296 63958,2/14/2012 9:57:00.000 AM,8.02111,8.13,12.9296 63959,2/14/2012 9:58:00.000 AM,8.02111,8.13,12.9296 63960,2/14/2012 9:59:00.000 AM,8.02111,8.13,12.9296 63961,2/14/2012 10:00:00.000 AM,8.02111,8.13,12.9296 63962,2/14/2012 10:01:00.000 AM,8.02111,8.13,12.9296 63963,2/14/2012 10:02:00.000 AM,8.02111,8.13,12.9296 63964,2/14/2012 10:03:00.000 AM,8.02111,8.13,12.9296 63965,2/14/2012 10:04:00.000 AM,8.02111,8.13,12.9296 63966,2/14/2012 10:05:00.000 AM,8.02111,8.13,12.9296 63967,2/14/2012 10:06:00.000 AM,8.02111,8.13,12.9296 63968,2/14/2012 10:07:00.000 AM,8.02111,8.13,12.9296 63969,2/14/2012 10:08:00.000 AM,8.02111,8.13,12.9296 63970,2/14/2012 10:09:00.000 AM,8.02111,8.13,12.9296 63971,2/14/2012 10:10:00.000 AM,8.02111,8.13,12.9296 63972,2/14/2012 10:11:00.000 AM,8.02111,8.13,12.9296 63973,2/14/2012 10:12:00.000 AM,8.02111,8.13,12.9296 63974,2/14/2012 10:13:00.000 AM,8.02111,8.13,12.9296 63975,2/14/2012 10:14:00.000 AM,8.02111,8.13,12.9296 63976,2/14/2012 10:15:00.000 AM,8.02111,8.13,12.9296 63977,2/14/2012 10:16:00.000 AM,8.02111,8.13,12.9296 63978,2/14/2012 10:17:00.000 AM,8.02111,8.13,12.9296 63979,2/14/2012 10:18:00.000 AM,8.02111,8.13,12.9296 63980,2/14/2012 10:19:00.000 AM,8.02111,8.13,12.9296 63981,2/14/2012 10:20:00.000 AM,8.02111,8.13,12.9296 63982,2/14/2012 10:21:00.000 AM,8.02111,8.13,12.9296 63983,2/14/2012 10:22:00.000 AM,8.02111,8.13,12.9296 63984,2/14/2012 10:23:00.000 AM,8.02111,8.13,12.9296 63985,2/14/2012 10:24:00.000 AM,8.02111,8.13,12.9296 63986,2/14/2012 10:25:00.000 AM,8.02111,8.13,12.9296 63987,2/14/2012 10:26:00.000 AM,8.02111,8.13,12.9296 63988,2/14/2012 10:27:00.000 AM,8.02111,8.13,12.9296 63989,2/14/2012 10:28:00.000 AM,8.02111,8.13,12.9296 63990,2/14/2012 10:29:00.000 AM,8.02111,8.13,12.9296 63991,2/14/2012 10:30:00.000 AM,8.02111,8.13,12.9296 63992,2/14/2012 10:31:00.000 AM,8.02111,8.13,12.9296 63993,2/14/2012 10:32:00.000 AM,8.02111,8.13,12.9296 63994,2/14/2012 10:33:00.000 AM,8.02111,8.13,12.9296 63995,2/14/2012 10:34:00.000 AM,8.02111,8.13,12.9296 63996,2/14/2012 10:35:00.000 AM,8.02111,8.13,12.9296 63997,2/14/2012 10:36:00.000 AM,8.02111,8.13,12.9296 63998,2/14/2012 10:37:00.000 AM,8.02111,8.13,12.9296 63999,2/14/2012 10:38:00.000 AM,8.02111,8.13,12.9296 64000,2/14/2012 10:39:00.000 AM,8.02111,8.13,12.9296 64001,2/14/2012 10:40:00.000 AM,8.02111,8.13,12.9296 64002,2/14/2012 10:41:00.000 AM,8.02111,8.13,12.9296 64003,2/14/2012 10:42:00.000 AM,8.02111,8.13,12.9296 64004,2/14/2012 10:43:00.000 AM,8.02111,8.13,12.9296 64005,2/14/2012 10:44:00.000 AM,8.02111,8.13,12.9296 64006,2/14/2012 10:45:00.000 AM,8.02111,8.13,12.9296 64007,2/14/2012 10:46:00.000 AM,8.02111,8.13,12.9296 64008,2/14/2012 10:47:00.000 AM,8.02111,8.13,12.9296 64009,2/14/2012 10:48:00.000 AM,8.02111,8.13,12.9296 64010,2/14/2012 10:49:00.000 AM,8.02111,8.13,12.9296 64011,2/14/2012 10:50:00.000 AM,8.02111,8.13,12.9296 64012,2/14/2012 10:51:00.000 AM,8.02111,8.13,12.9296 64013,2/14/2012 10:52:00.000 AM,8.02111,8.13,12.9296 64014,2/14/2012 10:53:00.000 AM,8.02111,8.13,12.9296 64015,2/14/2012 10:54:00.000 AM,8.02111,8.13,12.9296 64016,2/14/2012 10:55:00.000 AM,8.02111,8.13,12.9296 64017,2/14/2012 10:56:00.000 AM,8.02111,8.13,12.9296 64018,2/14/2012 10:57:00.000 AM,8.02111,8.13,12.9296 64019,2/14/2012 10:58:00.000 AM,8.02111,8.13,12.9296 64020,2/14/2012 10:59:00.000 AM,8.02111,8.13,12.9296 64021,2/14/2012 11:00:00.000 AM,8.02111,8.13,12.9296 64022,2/14/2012 11:01:00.000 AM,8.02111,8.13,12.9296 64023,2/14/2012 11:02:00.000 AM,8.02111,8.13,12.9296 64024,2/14/2012 11:03:00.000 AM,8.02111,8.13,12.9296 64025,2/14/2012 11:04:00.000 AM,8.02111,8.13,12.9296 64026,2/14/2012 11:05:00.000 AM,8.02111,8.13,12.9296 64027,2/14/2012 11:06:00.000 AM,8.02111,8.13,12.9296 64028,2/14/2012 11:07:00.000 AM,8.02111,8.13,12.9296 64029,2/14/2012 11:08:00.000 AM,8.02111,8.13,12.8296 64030,2/14/2012 11:09:00.000 AM,8.02111,8.13,12.8296 64031,2/14/2012 11:10:00.000 AM,8.02111,8.13,12.8296 64032,2/14/2012 11:11:00.000 AM,8.02111,8.13,12.8296 64033,2/14/2012 11:12:00.000 AM,8.02111,8.13,12.8296 64034,2/14/2012 11:13:00.000 AM,8.02111,8.13,12.8296 64035,2/14/2012 11:14:00.000 AM,8.02111,8.13,12.8296 64036,2/14/2012 11:15:00.000 AM,8.02111,8.13,12.8296 64037,2/14/2012 11:16:00.000 AM,8.02111,8.13,12.8296 64038,2/14/2012 11:17:00.000 AM,8.02111,8.13,12.8296 64039,2/14/2012 11:18:00.000 AM,8.02111,8.13,12.8296 64040,2/14/2012 11:19:00.000 AM,8.02111,8.13,12.8296 64041,2/14/2012 11:20:00.000 AM,8.02111,8.13,12.8296 64042,2/14/2012 11:21:00.000 AM,8.02111,8.13,12.8296 64043,2/14/2012 11:22:00.000 AM,8.02111,8.13,12.8296 64044,2/14/2012 11:23:00.000 AM,8.02111,8.13,12.8296 64045,2/14/2012 11:24:00.000 AM,8.02111,8.13,12.8296 64046,2/14/2012 11:25:00.000 AM,8.02111,8.13,12.8296 64047,2/14/2012 11:26:00.000 AM,8.02111,8.13,12.8296 64048,2/14/2012 11:27:00.000 AM,8.02111,8.13,12.8296 64049,2/14/2012 11:28:00.000 AM,8.02111,8.13,12.8296 64050,2/14/2012 11:29:00.000 AM,8.02111,8.13,12.8296 64051,2/14/2012 11:30:00.000 AM,8.02111,8.13,12.8296 64052,2/14/2012 11:31:00.000 AM,8.02111,8.13,12.8296 64053,2/14/2012 11:32:00.000 AM,8.02111,8.13,12.8296 64054,2/14/2012 11:33:00.000 AM,8.02111,8.13,12.8296 64055,2/14/2012 11:34:00.000 AM,8.02111,8.13,12.8296 64056,2/14/2012 11:35:00.000 AM,8.02111,8.13,12.8296 64057,2/14/2012 11:36:00.000 AM,8.02111,8.13,12.8296 64058,2/14/2012 11:37:00.000 AM,8.02111,8.13,12.8296 64059,2/14/2012 11:38:00.000 AM,8.02111,8.13,12.8296 64060,2/14/2012 11:39:00.000 AM,8.02111,8.13,12.8296 64061,2/14/2012 11:40:00.000 AM,8.02111,8.13,12.8296 64062,2/14/2012 11:41:00.000 AM,8.02111,8.13,12.8296 64063,2/14/2012 11:42:00.000 AM,8.02111,8.13,12.8296 64064,2/14/2012 11:43:00.000 AM,8.02111,8.13,12.7296 64065,2/14/2012 11:44:00.000 AM,8.02111,8.13,12.7296 64066,2/14/2012 11:45:00.000 AM,8.02111,8.13,12.7296 64067,2/14/2012 11:46:00.000 AM,8.02111,8.13,12.7296 64068,2/14/2012 11:47:00.000 AM,8.02111,8.13,12.7296 64069,2/14/2012 11:48:00.000 AM,8.02111,8.13,12.7296 64070,2/14/2012 11:49:00.000 AM,8.02111,8.13,12.7296 64071,2/14/2012 11:50:00.000 AM,8.02111,8.13,12.7296 64072,2/14/2012 11:51:00.000 AM,8.02111,8.13,12.7296 64073,2/14/2012 11:52:00.000 AM,8.02111,8.13,12.7296 64074,2/14/2012 11:53:00.000 AM,8.02111,8.13,12.7296 64075,2/14/2012 11:54:00.000 AM,8.02111,8.13,12.7296 64076,2/14/2012 11:55:00.000 AM,8.02111,8.13,12.8346 64077,2/14/2012 11:56:00.000 AM,8.02111,8.13,12.8346 64078,2/14/2012 11:57:00.000 AM,8.02111,8.13,12.8346 64079,2/14/2012 11:58:00.000 AM,8.02111,8.13,12.8346 64080,2/14/2012 11:59:00.000 AM,8.02111,8.13,12.8346 64081,2/14/2012 12:00:00.000 PM,8.02111,8.13,12.8346 64082,2/14/2012 12:01:00.000 PM,8.02111,8.13,12.8346 64083,2/14/2012 12:02:00.000 PM,8.02111,8.13,12.8346 64084,2/14/2012 12:03:00.000 PM,8.02111,8.13,12.8346 64085,2/14/2012 12:04:00.000 PM,8.02111,8.13,12.7326 64086,2/14/2012 12:05:00.000 PM,8.02111,8.13,12.7326 64087,2/14/2012 12:06:00.000 PM,8.02111,8.13,12.7326 64088,2/14/2012 12:07:00.000 PM,8.02111,8.13,12.7326 64089,2/14/2012 12:08:00.000 PM,8.02111,8.13,12.7326 64090,2/14/2012 12:09:00.000 PM,8.02111,8.13,12.7326 64091,2/14/2012 12:10:00.000 PM,8.02111,8.13,12.7326 64092,2/14/2012 12:11:00.000 PM,8.02111,8.13,12.7326 64093,2/14/2012 12:12:00.000 PM,8.02111,8.13,12.7326 64094,2/14/2012 12:13:00.000 PM,8.02111,8.13,12.7326 64095,2/14/2012 12:14:00.000 PM,8.02111,8.13,12.8356 64096,2/14/2012 12:15:00.000 PM,8.02111,8.13,12.8356 64097,2/14/2012 12:16:00.000 PM,8.02111,8.13,12.8356 64098,2/14/2012 12:17:00.000 PM,8.02111,8.13,12.8356 64099,2/14/2012 12:18:00.000 PM,8.02111,8.13,12.8356 64100,2/14/2012 12:19:00.000 PM,8.02111,8.13,12.8356 64101,2/14/2012 12:20:00.000 PM,8.02111,8.13,12.8356 64102,2/14/2012 12:21:00.000 PM,8.02111,8.13,12.8356 64103,2/14/2012 12:22:00.000 PM,8.02111,8.13,12.8356 64104,2/14/2012 12:23:00.000 PM,8.02111,8.13,12.8356 64105,2/14/2012 12:24:00.000 PM,8.02111,8.13,12.8356 64106,2/14/2012 12:25:00.000 PM,8.02111,8.13,12.8356 64107,2/14/2012 12:26:00.000 PM,8.02111,8.13,12.8356 64108,2/14/2012 12:27:00.000 PM,8.02111,8.13,12.8356 64109,2/14/2012 12:28:00.000 PM,8.02111,8.13,12.9356 64110,2/14/2012 12:29:00.000 PM,8.02111,8.13,12.9356 64111,2/14/2012 12:30:00.000 PM,8.02111,8.13,12.9356 64112,2/14/2012 12:31:00.000 PM,8.02111,8.13,12.9356 64113,2/14/2012 12:32:00.000 PM,8.02111,8.13,12.9356 64114,2/14/2012 12:33:00.000 PM,8.02111,8.13,12.9356 64115,2/14/2012 12:34:00.000 PM,8.02111,8.13,12.9356 64116,2/14/2012 12:35:00.000 PM,8.02111,8.13,12.9356 64117,2/14/2012 12:36:00.000 PM,8.02111,8.13,12.9356 64118,2/14/2012 12:37:00.000 PM,8.02111,8.13,12.9356 64119,2/14/2012 12:38:00.000 PM,8.02111,8.13,12.9356 64120,2/14/2012 12:39:00.000 PM,8.02111,8.13,12.9356 64121,2/14/2012 12:40:00.000 PM,8.02111,8.13,12.9356 64122,2/14/2012 12:41:00.000 PM,8.02111,8.13,12.9356 64123,2/14/2012 12:42:00.000 PM,8.02111,8.13,12.9356 64124,2/14/2012 12:43:00.000 PM,8.02111,8.13,12.9356 64125,2/14/2012 12:44:00.000 PM,8.02111,8.13,12.9356 64126,2/14/2012 12:45:00.000 PM,8.02111,8.13,12.9356 64127,2/14/2012 12:46:00.000 PM,8.02111,8.13,12.9356 64128,2/14/2012 12:47:00.000 PM,8.02111,8.13,12.9356 64129,2/14/2012 12:48:00.000 PM,8.02111,8.13,12.9356 64130,2/14/2012 12:49:00.000 PM,8.02111,8.13,12.9356 64131,2/14/2012 12:50:00.000 PM,8.02111,8.13,12.9356 64132,2/14/2012 12:51:00.000 PM,8.02111,8.13,12.9356 64133,2/14/2012 12:52:00.000 PM,8.02111,8.13,12.9356 64134,2/14/2012 12:53:00.000 PM,8.02111,8.13,12.9356 64135,2/14/2012 12:54:00.000 PM,8.02111,8.13,12.9356 64136,2/14/2012 12:55:00.000 PM,8.02111,8.13,12.9356 64137,2/14/2012 12:56:00.000 PM,8.02111,8.13,12.9356 64138,2/14/2012 12:57:00.000 PM,8.02111,8.13,12.9356 64139,2/14/2012 12:58:00.000 PM,8.02111,8.13,12.9356 64140,2/14/2012 12:59:00.000 PM,8.02111,8.13,12.9356 64141,2/14/2012 1:00:00.000 PM,8.02111,8.13,12.9356 64142,2/14/2012 1:01:00.000 PM,8.02111,8.13,12.9356 64143,2/14/2012 1:02:00.000 PM,8.02111,8.13,12.9356 64144,2/14/2012 1:03:00.000 PM,8.02111,8.13,12.9356 64145,2/14/2012 1:04:00.000 PM,8.02111,8.13,12.9356 64146,2/14/2012 1:05:00.000 PM,8.02111,8.13,12.9356 64147,2/14/2012 1:06:00.000 PM,8.02111,8.13,12.9356 64148,2/14/2012 1:07:00.000 PM,8.02111,8.13,12.9356 64149,2/14/2012 1:08:00.000 PM,8.02111,8.13,12.9356 64150,2/14/2012 1:09:00.000 PM,8.02111,8.13,12.9356 64151,2/14/2012 1:10:00.000 PM,8.02111,8.13,12.9356 64152,2/14/2012 1:11:00.000 PM,8.02111,8.13,12.9356 64153,2/14/2012 1:12:00.000 PM,8.02111,8.13,12.9356 64154,2/14/2012 1:13:00.000 PM,8.02111,8.13,12.9356 64155,2/14/2012 1:14:00.000 PM,8.02111,8.13,12.9356 64156,2/14/2012 1:15:00.000 PM,8.02111,8.13,12.9356 64157,2/14/2012 1:16:00.000 PM,8.02111,8.13,12.9356 64158,2/14/2012 1:17:00.000 PM,8.02111,8.13,12.9356 64159,2/14/2012 1:18:00.000 PM,8.02111,8.13,12.9356 64160,2/14/2012 1:19:00.000 PM,8.02111,8.13,12.9356 64161,2/14/2012 1:20:00.000 PM,8.02111,8.13,12.9356 64162,2/14/2012 1:21:00.000 PM,8.02111,8.13,12.9356 64163,2/14/2012 1:22:00.000 PM,,, 64164,2/14/2012 1:23:00.000 PM,,, 64165,2/14/2012 1:24:00.000 PM,,, 64166,2/14/2012 1:25:00.000 PM,,, 64167,2/14/2012 1:26:00.000 PM,,, 64168,2/14/2012 1:27:00.000 PM,,, 64169,2/14/2012 1:28:00.000 PM,,, 64170,2/14/2012 1:29:00.000 PM,,, 64171,2/14/2012 1:30:00.000 PM,,, 64172,2/14/2012 1:31:00.000 PM,,, 64173,2/14/2012 1:32:00.000 PM,,, 64174,2/14/2012 1:33:00.000 PM,,, 64175,2/14/2012 1:34:00.000 PM,,, 64176,2/14/2012 1:35:00.000 PM,,, 64177,2/14/2012 1:36:00.000 PM,,, 64178,2/14/2012 1:37:00.000 PM,,, 64179,2/14/2012 1:38:00.000 PM,,, 64180,2/14/2012 1:39:00.000 PM,,, 64181,2/14/2012 1:40:00.000 PM,,, 64182,2/14/2012 1:41:00.000 PM,,, 64183,2/14/2012 1:42:00.000 PM,,, 64184,2/14/2012 1:43:00.000 PM,,, 64185,2/14/2012 1:44:00.000 PM,,, 64186,2/14/2012 1:45:00.000 PM,,, 64187,2/14/2012 1:46:00.000 PM,,, 64188,2/14/2012 1:47:00.000 PM,,, 64189,2/14/2012 1:48:00.000 PM,,, 64190,2/14/2012 1:49:00.000 PM,,, 64191,2/14/2012 1:50:00.000 PM,,, 64192,2/14/2012 1:51:00.000 PM,,, 64193,2/14/2012 1:52:00.000 PM,,, 64194,2/14/2012 1:53:00.000 PM,,, 64195,2/14/2012 1:54:00.000 PM,,, 64196,2/14/2012 1:55:00.000 PM,,, 64197,2/14/2012 1:56:00.000 PM,,, 64198,2/14/2012 1:57:00.000 PM,,, 64199,2/14/2012 1:58:00.000 PM,,, 64200,2/14/2012 1:59:00.000 PM,,, 64201,2/14/2012 2:00:00.000 PM,,, 64202,2/14/2012 2:01:00.000 PM,,, 64203,2/14/2012 2:02:00.000 PM,,, 64204,2/14/2012 2:03:00.000 PM,,, 64205,2/14/2012 2:04:00.000 PM,,, 64206,2/14/2012 2:05:00.000 PM,,, 64207,2/14/2012 2:06:00.000 PM,,, 64208,2/14/2012 2:07:00.000 PM,,, 64209,2/14/2012 2:08:00.000 PM,,, 64210,2/14/2012 2:09:00.000 PM,,, 64211,2/14/2012 2:10:00.000 PM,,, 64212,2/14/2012 2:11:00.000 PM,,, 64213,2/14/2012 2:12:00.000 PM,,, 64214,2/14/2012 2:13:00.000 PM,,, 64215,2/14/2012 2:14:00.000 PM,,, 64216,2/14/2012 2:15:00.000 PM,,, 64217,2/14/2012 2:16:00.000 PM,,, 64218,2/14/2012 2:17:00.000 PM,,, 64219,2/14/2012 2:18:00.000 PM,,, 64220,2/14/2012 2:19:00.000 PM,,, 64221,2/14/2012 2:20:00.000 PM,,, 64222,2/14/2012 2:21:00.000 PM,,, 64223,2/14/2012 2:22:00.000 PM,,, 64224,2/14/2012 2:23:00.000 PM,,, 64225,2/14/2012 2:24:00.000 PM,,, 64226,2/14/2012 2:25:00.000 PM,,, 64227,2/14/2012 2:26:00.000 PM,,, 64228,2/14/2012 2:27:00.000 PM,,, 64229,2/14/2012 2:28:00.000 PM,,, 64230,2/14/2012 2:29:00.000 PM,,, 64231,2/14/2012 2:30:00.000 PM,,, 64232,2/14/2012 2:31:00.000 PM,,, 64233,2/14/2012 2:32:00.000 PM,,, 64234,2/14/2012 2:33:00.000 PM,,, 64235,2/14/2012 2:34:00.000 PM,,, 64236,2/14/2012 2:35:00.000 PM,,, 64237,2/14/2012 2:36:00.000 PM,,, 64238,2/14/2012 2:37:00.000 PM,,, 64239,2/14/2012 2:38:00.000 PM,,, 64240,2/14/2012 2:39:00.000 PM,,, 64241,2/14/2012 2:40:00.000 PM,,, 64242,2/14/2012 2:41:00.000 PM,,, 64243,2/14/2012 2:42:00.000 PM,,, 64244,2/14/2012 2:43:00.000 PM,,, 64245,2/14/2012 2:44:00.000 PM,,, 64246,2/14/2012 2:45:00.000 PM,,, 64247,2/14/2012 2:46:00.000 PM,,, 64248,2/14/2012 2:47:00.000 PM,,, 64249,2/14/2012 2:48:00.000 PM,,, 64250,2/14/2012 2:49:00.000 PM,,, 64251,2/14/2012 2:50:00.000 PM,,, 64252,2/14/2012 2:51:00.000 PM,,, 64253,2/14/2012 2:52:00.000 PM,,, 64254,2/14/2012 2:53:00.000 PM,,, 64255,2/14/2012 2:54:00.000 PM,,, 64256,2/14/2012 2:55:00.000 PM,,, 64257,2/14/2012 2:56:00.000 PM,,, 64258,2/14/2012 2:57:00.000 PM,,, 64259,2/14/2012 2:58:00.000 PM,,, 64260,2/14/2012 2:59:00.000 PM,,, 64261,2/14/2012 3:00:00.000 PM,,, 64262,2/14/2012 3:01:00.000 PM,,, 64263,2/14/2012 3:02:00.000 PM,,, 64264,2/14/2012 3:03:00.000 PM,,, 64265,2/14/2012 3:04:00.000 PM,,, 64266,2/14/2012 3:05:00.000 PM,,, 64267,2/14/2012 3:06:00.000 PM,,, 64268,2/14/2012 3:07:00.000 PM,,, 64269,2/14/2012 3:08:00.000 PM,,, 64270,2/14/2012 3:09:00.000 PM,,, 64271,2/14/2012 3:10:00.000 PM,,, 64272,2/14/2012 3:11:00.000 PM,,, 64273,2/14/2012 3:12:00.000 PM,,, 64274,2/14/2012 3:13:00.000 PM,,, 64275,2/14/2012 3:14:00.000 PM,,, 64276,2/14/2012 3:15:00.000 PM,,, 64277,2/14/2012 3:16:00.000 PM,,, 64278,2/14/2012 3:17:00.000 PM,,, 64279,2/14/2012 3:18:00.000 PM,,, 64280,2/14/2012 3:19:00.000 PM,,, 64281,2/14/2012 3:20:00.000 PM,,, 64282,2/14/2012 3:21:00.000 PM,,, 64283,2/14/2012 3:22:00.000 PM,,, 64284,2/14/2012 3:23:00.000 PM,,, 64285,2/14/2012 3:24:00.000 PM,,, 64286,2/14/2012 3:25:00.000 PM,,, 64287,2/14/2012 3:26:00.000 PM,,, 64288,2/14/2012 3:27:00.000 PM,,, 64289,2/14/2012 3:28:00.000 PM,,, 64290,2/14/2012 3:29:00.000 PM,,, 64291,2/14/2012 3:30:00.000 PM,,, 64292,2/14/2012 3:31:00.000 PM,,, 64293,2/14/2012 3:32:00.000 PM,,, 64294,2/14/2012 3:33:00.000 PM,,, 64295,2/14/2012 3:34:00.000 PM,,, 64296,2/14/2012 3:35:00.000 PM,,, 64297,2/14/2012 3:36:00.000 PM,,, 64298,2/14/2012 3:37:00.000 PM,,, 64299,2/14/2012 3:38:00.000 PM,,, 64300,2/14/2012 3:39:00.000 PM,,, 64301,2/14/2012 3:40:00.000 PM,,, 64302,2/14/2012 3:41:00.000 PM,,, 64303,2/14/2012 3:42:00.000 PM,8.08348,8.11,12.6616 64304,2/14/2012 3:43:00.000 PM,8.08348,8.11,12.6616 64305,2/14/2012 3:44:00.000 PM,8.08348,8.11,12.6616 64306,2/14/2012 3:45:00.000 PM,8.08348,8.11,12.6616 64307,2/14/2012 3:46:00.000 PM,8.08348,8.11,12.7646 64308,2/14/2012 3:47:00.000 PM,8.08348,8.11,12.7646 64309,2/14/2012 3:48:00.000 PM,8.08348,8.11,12.7646 64310,2/14/2012 3:49:00.000 PM,8.08348,8.11,12.7646 64311,2/14/2012 3:50:00.000 PM,8.08348,8.11,12.7646 64312,2/14/2012 3:51:00.000 PM,8.08348,8.11,12.7646 64313,2/14/2012 3:52:00.000 PM,8.08348,8.11,12.7646 64314,2/14/2012 3:53:00.000 PM,8.08348,8.11,12.8676 64315,2/14/2012 3:54:00.000 PM,8.08348,8.11,12.8676 64316,2/14/2012 3:55:00.000 PM,8.08348,8.11,12.8676 64317,2/14/2012 3:56:00.000 PM,8.08348,8.11,12.8676 64318,2/14/2012 3:57:00.000 PM,8.08348,8.11,12.8676 64319,2/14/2012 3:58:00.000 PM,8.08348,8.11,12.8676 64320,2/14/2012 3:59:00.000 PM,8.08348,8.11,12.8676 64321,2/14/2012 4:00:00.000 PM,8.08348,8.11,12.8676 64322,2/14/2012 4:01:00.000 PM,8.08348,8.11,12.8676 64323,2/14/2012 4:02:00.000 PM,8.08348,8.11,12.8676 64324,2/14/2012 4:03:00.000 PM,8.08348,8.11,12.8676 64325,2/14/2012 4:04:00.000 PM,8.08348,8.11,12.8676 64326,2/14/2012 4:05:00.000 PM,8.08348,8.11,12.8676 64327,2/14/2012 4:06:00.000 PM,8.08348,8.11,12.8676 64328,2/14/2012 4:07:00.000 PM,8.08348,8.11,12.8676 64329,2/14/2012 4:08:00.000 PM,8.08348,8.11,12.8676 64330,2/14/2012 4:09:00.000 PM,8.08348,8.11,12.8676 64331,2/14/2012 4:10:00.000 PM,8.08348,8.11,12.8676 64332,2/14/2012 4:11:00.000 PM,8.08348,8.11,12.8676 64333,2/14/2012 4:12:00.000 PM,8.08348,8.11,12.8676 64334,2/14/2012 4:13:00.000 PM,8.08348,8.11,12.8676 64335,2/14/2012 4:14:00.000 PM,8.08348,8.11,12.8676 64336,2/14/2012 4:15:00.000 PM,8.08348,8.11,12.8676 64337,2/14/2012 4:16:00.000 PM,8.08348,8.11,12.8676 64338,2/14/2012 4:17:00.000 PM,8.08348,8.11,12.8676 64339,2/14/2012 4:18:00.000 PM,8.08348,8.11,12.9676 64340,2/14/2012 4:19:00.000 PM,8.08348,8.11,12.9676 64341,2/14/2012 4:20:00.000 PM,8.08348,8.11,12.9676 64342,2/14/2012 4:21:00.000 PM,8.08348,8.11,12.9676 64343,2/14/2012 4:22:00.000 PM,8.08348,8.11,12.9676 64344,2/14/2012 4:23:00.000 PM,8.08348,8.11,12.9676 64345,2/14/2012 4:24:00.000 PM,8.08348,8.11,12.9676 64346,2/14/2012 4:25:00.000 PM,8.08348,8.11,12.9676 64347,2/14/2012 4:26:00.000 PM,8.08348,8.11,12.9676 64348,2/14/2012 4:27:00.000 PM,8.08348,8.11,12.9676 64349,2/14/2012 4:28:00.000 PM,8.08348,8.11,12.9676 64350,2/14/2012 4:29:00.000 PM,8.08348,8.11,12.9676 64351,2/14/2012 4:30:00.000 PM,8.08348,8.11,12.9676 64352,2/14/2012 4:31:00.000 PM,8.08348,8.11,12.9676 64353,2/14/2012 4:32:00.000 PM,8.08348,8.11,12.9676 64354,2/14/2012 4:33:00.000 PM,8.08348,8.11,12.9676 64355,2/14/2012 4:34:00.000 PM,8.08348,8.11,12.9676 64356,2/14/2012 4:35:00.000 PM,8.08348,8.11,12.9676 64357,2/14/2012 4:36:00.000 PM,8.08348,8.11,12.9676 64358,2/14/2012 4:37:00.000 PM,8.08348,8.11,12.9676 64359,2/14/2012 4:38:00.000 PM,8.08348,8.11,12.9676 64360,2/14/2012 4:39:00.000 PM,8.08348,8.11,12.9676 64361,2/14/2012 4:40:00.000 PM,8.08348,8.11,12.9676 64362,2/14/2012 4:41:00.000 PM,8.08348,8.11,12.9676 64363,2/14/2012 4:42:00.000 PM,8.08348,8.11,12.9676 64364,2/14/2012 4:43:00.000 PM,8.08348,8.11,12.9676 64365,2/14/2012 4:44:00.000 PM,8.08348,8.11,12.9676 64366,2/14/2012 4:45:00.000 PM,8.08348,8.11,12.9676 64367,2/14/2012 4:46:00.000 PM,8.08348,8.11,12.9676 64368,2/14/2012 4:47:00.000 PM,8.08348,8.11,12.9676 64369,2/14/2012 4:48:00.000 PM,8.08348,8.11,12.9676 64370,2/14/2012 4:49:00.000 PM,8.08348,8.11,12.9676 64371,2/14/2012 4:50:00.000 PM,8.08348,8.11,12.9676 64372,2/14/2012 4:51:00.000 PM,8.08348,8.11,12.9676 64373,2/14/2012 4:52:00.000 PM,8.08348,8.11,12.9676 64374,2/14/2012 4:53:00.000 PM,8.08348,8.11,12.9676 64375,2/14/2012 4:54:00.000 PM,8.08348,8.11,12.9676 64376,2/14/2012 4:55:00.000 PM,8.08348,8.11,12.9676 64377,2/14/2012 4:56:00.000 PM,8.08348,8.11,12.9676 64378,2/14/2012 4:57:00.000 PM,8.08348,8.11,12.9676 64379,2/14/2012 4:58:00.000 PM,8.08348,8.11,12.9676 64380,2/14/2012 4:59:00.000 PM,8.08348,8.11,12.9676 64381,2/14/2012 5:00:00.000 PM,8.08348,8.11,12.9676 64382,2/14/2012 5:01:00.000 PM,8.08348,8.11,13.0706 64383,2/14/2012 5:02:00.000 PM,8.08348,8.11,13.0706 64384,2/14/2012 5:03:00.000 PM,8.08348,8.11,13.0706 64385,2/14/2012 5:04:00.000 PM,8.08348,8.11,13.0706 64386,2/14/2012 5:05:00.000 PM,8.08348,8.11,13.0706 64387,2/14/2012 5:06:00.000 PM,8.08348,8.11,13.0706 64388,2/14/2012 5:07:00.000 PM,8.08348,8.11,13.0706 64389,2/14/2012 5:08:00.000 PM,8.08348,8.11,13.0706 64390,2/14/2012 5:09:00.000 PM,8.08348,8.11,13.0706 64391,2/14/2012 5:10:00.000 PM,8.08348,8.11,13.0706 64392,2/14/2012 5:11:00.000 PM,8.08348,8.11,13.0706 64393,2/14/2012 5:12:00.000 PM,8.08348,8.11,13.0706 64394,2/14/2012 5:13:00.000 PM,8.08348,8.11,13.0706 64395,2/14/2012 5:14:00.000 PM,8.08348,8.11,13.0706 64396,2/14/2012 5:15:00.000 PM,8.08348,8.11,13.0706 64397,2/14/2012 5:16:00.000 PM,8.08348,8.11,13.0706 64398,2/14/2012 5:17:00.000 PM,8.08348,8.11,13.0706 64399,2/14/2012 5:18:00.000 PM,8.08348,8.11,13.0706 64400,2/14/2012 5:19:00.000 PM,8.08348,8.11,13.0706 64401,2/14/2012 5:20:00.000 PM,8.08348,8.11,13.0706 64402,2/14/2012 5:21:00.000 PM,8.08348,8.11,13.0706 64403,2/14/2012 5:22:00.000 PM,8.08348,8.11,13.0706 64404,2/14/2012 5:23:00.000 PM,8.08348,8.11,13.0706 64405,2/14/2012 5:24:00.000 PM,8.08348,8.11,12.9596 64406,2/14/2012 5:25:00.000 PM,8.08348,8.11,12.9596 64407,2/14/2012 5:26:00.000 PM,8.08348,8.11,12.9596 64408,2/14/2012 5:27:00.000 PM,8.08348,8.11,12.9596 64409,2/14/2012 5:28:00.000 PM,8.08348,8.11,12.9596 64410,2/14/2012 5:29:00.000 PM,8.08348,8.11,12.9596 64411,2/14/2012 5:30:00.000 PM,8.08348,8.11,12.9596 64412,2/14/2012 5:31:00.000 PM,8.08348,8.11,12.9596 64413,2/14/2012 5:32:00.000 PM,8.08348,8.11,12.9596 64414,2/14/2012 5:33:00.000 PM,8.08348,8.11,12.9596 64415,2/14/2012 5:34:00.000 PM,8.08348,8.11,12.9596 64416,2/14/2012 5:35:00.000 PM,8.08348,8.11,12.9596 64417,2/14/2012 5:36:00.000 PM,8.08348,8.11,12.9596 64418,2/14/2012 5:37:00.000 PM,8.08348,8.11,12.9596 64419,2/14/2012 5:38:00.000 PM,8.08348,8.11,12.9596 64420,2/14/2012 5:39:00.000 PM,8.08348,8.11,12.9596 64421,2/14/2012 5:40:00.000 PM,8.08348,8.11,12.9596 64422,2/14/2012 5:41:00.000 PM,8.08348,8.11,12.9596 64423,2/14/2012 5:42:00.000 PM,8.08348,8.11,12.9596 64424,2/14/2012 5:43:00.000 PM,8.08348,8.11,12.9596 64425,2/14/2012 5:44:00.000 PM,8.08348,8.11,12.9596 64426,2/14/2012 5:45:00.000 PM,8.08348,8.11,12.9596 64427,2/14/2012 5:46:00.000 PM,8.08348,8.11,12.9596 64428,2/14/2012 5:47:00.000 PM,8.08348,8.11,12.9596 64429,2/14/2012 5:48:00.000 PM,8.08348,8.11,12.9596 64430,2/14/2012 5:49:00.000 PM,8.08348,8.11,12.9596 64431,2/14/2012 5:50:00.000 PM,8.08348,8.11,12.9596 64432,2/14/2012 5:51:00.000 PM,8.08348,8.11,12.9596 64433,2/14/2012 5:52:00.000 PM,8.08348,8.11,12.9596 64434,2/14/2012 5:53:00.000 PM,8.08348,8.11,12.9596 64435,2/14/2012 5:54:00.000 PM,8.08348,8.11,12.9596 64436,2/14/2012 5:55:00.000 PM,8.08348,8.11,12.9596 64437,2/14/2012 5:56:00.000 PM,8.08348,8.11,12.9596 64438,2/14/2012 5:57:00.000 PM,8.08348,8.11,12.9596 64439,2/14/2012 5:58:00.000 PM,8.08348,8.11,12.9596 64440,2/14/2012 5:59:00.000 PM,8.08348,8.11,12.9596 64441,2/14/2012 6:00:00.000 PM,8.08348,8.11,12.9596 64442,2/14/2012 6:01:00.000 PM,8.08348,8.11,12.9596 64443,2/14/2012 6:02:00.000 PM,8.08348,8.11,12.9596 64444,2/14/2012 6:03:00.000 PM,8.08348,8.11,12.9596 64445,2/14/2012 6:04:00.000 PM,8.08348,8.11,12.9596 64446,2/14/2012 6:05:00.000 PM,8.08348,8.11,12.9596 64447,2/14/2012 6:06:00.000 PM,8.08348,8.11,12.9596 64448,2/14/2012 6:07:00.000 PM,8.08348,8.11,12.9596 64449,2/14/2012 6:08:00.000 PM,8.08348,8.11,12.9596 64450,2/14/2012 6:09:00.000 PM,8.08348,8.11,12.9596 64451,2/14/2012 6:10:00.000 PM,8.08348,8.11,12.9596 64452,2/14/2012 6:11:00.000 PM,8.08348,8.11,12.9596 64453,2/14/2012 6:12:00.000 PM,8.08348,8.11,12.9596 64454,2/14/2012 6:13:00.000 PM,8.08348,8.11,12.9596 64455,2/14/2012 6:14:00.000 PM,8.08348,8.11,12.9596 64456,2/14/2012 6:15:00.000 PM,8.08348,8.11,12.9596 64457,2/14/2012 6:16:00.000 PM,8.08348,8.11,12.9596 64458,2/14/2012 6:17:00.000 PM,8.08348,8.11,12.9596 64459,2/14/2012 6:18:00.000 PM,8.08348,8.11,12.9596 64460,2/14/2012 6:19:00.000 PM,8.08348,8.11,12.9596 64461,2/14/2012 6:20:00.000 PM,8.08348,8.11,12.9596 64462,2/14/2012 6:21:00.000 PM,8.08348,8.11,12.9596 64463,2/14/2012 6:22:00.000 PM,8.08348,8.11,12.9596 64464,2/14/2012 6:23:00.000 PM,8.08348,8.11,12.9596 64465,2/14/2012 6:24:00.000 PM,8.08348,8.11,12.9596 64466,2/14/2012 6:25:00.000 PM,8.08348,8.11,12.9596 64467,2/14/2012 6:26:00.000 PM,8.08348,8.11,12.9596 64468,2/14/2012 6:27:00.000 PM,8.08348,8.11,12.9596 64469,2/14/2012 6:28:00.000 PM,8.08348,8.11,12.9596 64470,2/14/2012 6:29:00.000 PM,8.08348,8.11,12.9596 64471,2/14/2012 6:30:00.000 PM,8.08348,8.11,12.9596 64472,2/14/2012 6:31:00.000 PM,8.08348,8.11,12.9596 64473,2/14/2012 6:32:00.000 PM,8.08348,8.11,12.9596 64474,2/14/2012 6:33:00.000 PM,8.08348,8.11,12.9596 64475,2/14/2012 6:34:00.000 PM,8.08348,8.11,12.9596 64476,2/14/2012 6:35:00.000 PM,8.08348,8.11,12.9596 64477,2/14/2012 6:36:00.000 PM,8.08348,8.11,12.9596 64478,2/14/2012 6:37:00.000 PM,8.08348,8.11,12.9596 64479,2/14/2012 6:38:00.000 PM,8.08348,8.11,12.9596 64480,2/14/2012 6:39:00.000 PM,8.08348,8.11,12.9596 64481,2/14/2012 6:40:00.000 PM,8.08348,8.11,12.9596 64482,2/14/2012 6:41:00.000 PM,8.08348,8.11,12.9596 64483,2/14/2012 6:42:00.000 PM,8.08348,8.11,12.9596 64484,2/14/2012 6:43:00.000 PM,8.08348,8.11,12.9596 64485,2/14/2012 6:44:00.000 PM,8.08348,8.11,12.9596 64486,2/14/2012 6:45:00.000 PM,8.08348,8.11,12.9596 64487,2/14/2012 6:46:00.000 PM,8.08348,8.11,12.9596 64488,2/14/2012 6:47:00.000 PM,8.08348,8.11,12.9596 64489,2/14/2012 6:48:00.000 PM,8.08348,8.11,12.9596 64490,2/14/2012 6:49:00.000 PM,8.08348,8.11,12.9596 64491,2/14/2012 6:50:00.000 PM,8.08348,8.11,12.9596 64492,2/14/2012 6:51:00.000 PM,8.08348,8.11,12.9596 64493,2/14/2012 6:52:00.000 PM,8.08348,8.11,12.9596 64494,2/14/2012 6:53:00.000 PM,8.08348,8.11,12.9596 64495,2/14/2012 6:54:00.000 PM,8.08348,8.11,12.9596 64496,2/14/2012 6:55:00.000 PM,8.08348,8.11,12.9596 64497,2/14/2012 6:56:00.000 PM,8.08348,8.11,12.9596 64498,2/14/2012 6:57:00.000 PM,8.08348,8.11,12.9596 64499,2/14/2012 6:58:00.000 PM,8.08348,8.11,12.9596 64500,2/14/2012 6:59:00.000 PM,8.08348,8.11,12.9596 64501,2/14/2012 7:00:00.000 PM,8.08348,8.11,12.9596 64502,2/14/2012 7:01:00.000 PM,8.08348,8.11,12.9596 64503,2/14/2012 7:02:00.000 PM,8.08348,8.11,12.9596 64504,2/14/2012 7:03:00.000 PM,8.08348,8.11,12.9596 64505,2/14/2012 7:04:00.000 PM,8.08348,8.11,12.9596 64506,2/14/2012 7:05:00.000 PM,8.08348,8.11,12.9596 64507,2/14/2012 7:06:00.000 PM,8.08348,8.11,12.9596 64508,2/14/2012 7:07:00.000 PM,8.08348,8.11,12.9596 64509,2/14/2012 7:08:00.000 PM,8.08348,8.11,12.9596 64510,2/14/2012 7:09:00.000 PM,8.08348,8.11,12.9596 64511,2/14/2012 7:10:00.000 PM,8.08348,8.11,12.9596 64512,2/14/2012 7:11:00.000 PM,8.08348,8.11,12.9596 64513,2/14/2012 7:12:00.000 PM,8.08348,8.11,12.9596 64514,2/14/2012 7:13:00.000 PM,8.08348,8.11,12.9596 64515,2/14/2012 7:14:00.000 PM,8.08348,8.11,12.9596 64516,2/14/2012 7:15:00.000 PM,8.08348,8.11,12.9596 64517,2/14/2012 7:16:00.000 PM,8.08348,8.11,12.9596 64518,2/14/2012 7:17:00.000 PM,8.08348,8.11,12.9596 64519,2/14/2012 7:18:00.000 PM,8.08348,8.11,12.9596 64520,2/14/2012 7:19:00.000 PM,8.08348,8.11,12.9596 64521,2/14/2012 7:20:00.000 PM,8.08348,8.11,12.9596 64522,2/14/2012 7:21:00.000 PM,8.08348,8.11,12.9596 64523,2/14/2012 7:22:00.000 PM,8.08348,8.11,12.9596 64524,2/14/2012 7:23:00.000 PM,8.08348,8.11,12.9596 64525,2/14/2012 7:24:00.000 PM,8.08348,8.11,12.9596 64526,2/14/2012 7:25:00.000 PM,8.08348,8.11,12.9596 64527,2/14/2012 7:26:00.000 PM,8.08348,8.11,12.9596 64528,2/14/2012 7:27:00.000 PM,8.08348,8.11,12.9596 64529,2/14/2012 7:28:00.000 PM,8.08348,8.11,12.9596 64530,2/14/2012 7:29:00.000 PM,8.08348,8.11,12.9596 64531,2/14/2012 7:30:00.000 PM,8.08348,8.11,12.9596 64532,2/14/2012 7:31:00.000 PM,8.08348,8.11,12.9596 64533,2/14/2012 7:32:00.000 PM,8.08348,8.11,12.9596 64534,2/14/2012 7:33:00.000 PM,8.08348,8.11,12.9596 64535,2/14/2012 7:34:00.000 PM,8.08348,8.11,12.9596 64536,2/14/2012 7:35:00.000 PM,8.08348,8.11,12.9596 64537,2/14/2012 7:36:00.000 PM,8.08348,8.11,12.9596 64538,2/14/2012 7:37:00.000 PM,8.08348,8.11,12.9596 64539,2/14/2012 7:38:00.000 PM,8.08348,8.11,12.9596 64540,2/14/2012 7:39:00.000 PM,8.08348,8.11,12.9596 64541,2/14/2012 7:40:00.000 PM,8.08348,8.11,12.9596 64542,2/14/2012 7:41:00.000 PM,8.08348,8.11,12.9596 64543,2/14/2012 7:42:00.000 PM,8.08348,8.11,12.9596 64544,2/14/2012 7:43:00.000 PM,8.08348,8.11,12.9596 64545,2/14/2012 7:44:00.000 PM,8.08348,8.11,12.9596 64546,2/14/2012 7:45:00.000 PM,8.08348,8.11,12.9596 64547,2/14/2012 7:46:00.000 PM,8.08348,8.11,12.9596 64548,2/14/2012 7:47:00.000 PM,8.08348,8.11,12.9596 64549,2/14/2012 7:48:00.000 PM,8.08348,8.11,12.9596 64550,2/14/2012 7:49:00.000 PM,8.08348,8.11,12.9596 64551,2/14/2012 7:50:00.000 PM,8.08348,8.11,12.9596 64552,2/14/2012 7:51:00.000 PM,8.08348,8.11,12.9596 64553,2/14/2012 7:52:00.000 PM,8.08348,8.11,12.9596 64554,2/14/2012 7:53:00.000 PM,8.08348,8.11,12.9596 64555,2/14/2012 7:54:00.000 PM,8.08348,8.11,12.9596 64556,2/14/2012 7:55:00.000 PM,8.08348,8.11,12.9596 64557,2/14/2012 7:56:00.000 PM,8.08348,8.11,12.9596 64558,2/14/2012 7:57:00.000 PM,8.08348,8.11,12.9596 64559,2/14/2012 7:58:00.000 PM,8.08348,8.11,12.9596 64560,2/14/2012 7:59:00.000 PM,8.08348,8.11,12.9596 64561,2/14/2012 8:00:00.000 PM,8.08348,8.11,12.9596 64562,2/14/2012 8:01:00.000 PM,8.08348,8.11,12.9596 64563,2/14/2012 8:02:00.000 PM,8.08348,8.11,12.9596 64564,2/14/2012 8:03:00.000 PM,8.08348,8.11,12.9596 64565,2/14/2012 8:04:00.000 PM,8.08348,8.11,12.9596 64566,2/14/2012 8:05:00.000 PM,8.08348,8.11,12.9596 64567,2/14/2012 8:06:00.000 PM,8.08348,8.11,12.9596 64568,2/14/2012 8:07:00.000 PM,8.08348,8.11,12.9596 64569,2/14/2012 8:08:00.000 PM,8.08348,8.11,12.9596 64570,2/14/2012 8:09:00.000 PM,8.08348,8.11,12.9596 64571,2/14/2012 8:10:00.000 PM,8.08348,8.11,12.9596 64572,2/14/2012 8:11:00.000 PM,8.08348,8.11,12.9596 64573,2/14/2012 8:12:00.000 PM,8.08348,8.11,12.9596 64574,2/14/2012 8:13:00.000 PM,8.08348,8.11,12.9596 64575,2/14/2012 8:14:00.000 PM,8.08348,8.11,12.9596 64576,2/14/2012 8:15:00.000 PM,8.08348,8.11,12.9596 64577,2/14/2012 8:16:00.000 PM,8.08348,8.11,12.9596 64578,2/14/2012 8:17:00.000 PM,8.08348,8.11,12.9596 64579,2/14/2012 8:18:00.000 PM,8.08348,8.11,12.9596 64580,2/14/2012 8:19:00.000 PM,8.08348,8.11,12.9596 64581,2/14/2012 8:20:00.000 PM,8.08348,8.11,12.9596 64582,2/14/2012 8:21:00.000 PM,8.08348,8.11,12.9596 64583,2/14/2012 8:22:00.000 PM,8.08348,8.11,12.9596 64584,2/14/2012 8:23:00.000 PM,8.08348,8.11,12.9596 64585,2/14/2012 8:24:00.000 PM,8.08348,8.11,12.9596 64586,2/14/2012 8:25:00.000 PM,8.08348,8.11,12.9596 64587,2/14/2012 8:26:00.000 PM,8.08348,8.11,12.9596 64588,2/14/2012 8:27:00.000 PM,8.08348,8.11,12.9596 64589,2/14/2012 8:28:00.000 PM,8.08348,8.11,12.9596 64590,2/14/2012 8:29:00.000 PM,8.08348,8.11,12.8586 64591,2/14/2012 8:30:00.000 PM,8.08348,8.11,12.8586 64592,2/14/2012 8:31:00.000 PM,8.08348,8.11,12.8586 64593,2/14/2012 8:32:00.000 PM,8.08348,8.11,12.8586 64594,2/14/2012 8:33:00.000 PM,8.08348,8.11,12.8586 64595,2/14/2012 8:34:00.000 PM,8.08348,8.11,12.8586 64596,2/14/2012 8:35:00.000 PM,8.08348,8.11,12.8586 64597,2/14/2012 8:36:00.000 PM,8.08348,8.11,12.8586 64598,2/14/2012 8:37:00.000 PM,8.08348,8.11,12.8586 64599,2/14/2012 8:38:00.000 PM,8.08348,8.11,12.8586 64600,2/14/2012 8:39:00.000 PM,8.08348,8.11,12.8586 64601,2/14/2012 8:40:00.000 PM,8.08348,8.11,12.8586 64602,2/14/2012 8:41:00.000 PM,8.08348,8.11,12.8586 64603,2/14/2012 8:42:00.000 PM,8.08348,8.11,12.8586 64604,2/14/2012 8:43:00.000 PM,8.08348,8.11,12.8586 64605,2/14/2012 8:44:00.000 PM,8.08348,8.11,12.8586 64606,2/14/2012 8:45:00.000 PM,8.08348,8.11,12.8586 64607,2/14/2012 8:46:00.000 PM,8.08348,8.11,12.8586 64608,2/14/2012 8:47:00.000 PM,8.08348,8.11,12.8586 64609,2/14/2012 8:48:00.000 PM,8.08348,8.11,12.8586 64610,2/14/2012 8:49:00.000 PM,8.08348,8.11,12.8586 64611,2/14/2012 8:50:00.000 PM,8.08348,8.11,12.8586 64612,2/14/2012 8:51:00.000 PM,8.08348,8.11,12.8586 64613,2/14/2012 8:52:00.000 PM,8.08348,8.11,12.8586 64614,2/14/2012 8:53:00.000 PM,8.08348,8.11,12.8586 64615,2/14/2012 8:54:00.000 PM,8.08348,8.11,12.8586 64616,2/14/2012 8:55:00.000 PM,8.08348,8.11,12.8586 64617,2/14/2012 8:56:00.000 PM,8.08348,8.11,12.8586 64618,2/14/2012 8:57:00.000 PM,8.08348,8.11,12.8586 64619,2/14/2012 8:58:00.000 PM,8.08348,8.11,12.8586 64620,2/14/2012 8:59:00.000 PM,8.08348,8.11,12.8586 64621,2/14/2012 9:00:00.000 PM,8.08348,8.11,12.8586 64622,2/14/2012 9:01:00.000 PM,8.08348,8.11,12.8586 64623,2/14/2012 9:02:00.000 PM,8.08348,8.11,12.8586 64624,2/14/2012 9:03:00.000 PM,8.08348,8.11,12.8586 64625,2/14/2012 9:04:00.000 PM,8.08348,8.11,12.8586 64626,2/14/2012 9:05:00.000 PM,8.08348,8.11,12.8586 64627,2/14/2012 9:06:00.000 PM,8.08348,8.11,12.8586 64628,2/14/2012 9:07:00.000 PM,8.08348,8.11,12.8586 64629,2/14/2012 9:08:00.000 PM,8.08348,8.11,12.8586 64630,2/14/2012 9:09:00.000 PM,8.08348,8.11,12.8586 64631,2/14/2012 9:10:00.000 PM,8.08348,8.11,12.8586 64632,2/14/2012 9:11:00.000 PM,8.08348,8.11,12.8586 64633,2/14/2012 9:12:00.000 PM,8.08348,8.11,12.8586 64634,2/14/2012 9:13:00.000 PM,8.08348,8.11,12.8586 64635,2/14/2012 9:14:00.000 PM,8.08348,8.11,12.8586 64636,2/14/2012 9:15:00.000 PM,8.08348,8.11,12.8586 64637,2/14/2012 9:16:00.000 PM,8.08348,8.11,12.8586 64638,2/14/2012 9:17:00.000 PM,8.08348,8.11,12.8586 64639,2/14/2012 9:18:00.000 PM,8.08348,8.11,12.8586 64640,2/14/2012 9:19:00.000 PM,8.08348,8.11,12.8586 64641,2/14/2012 9:20:00.000 PM,8.08348,8.11,12.8586 64642,2/14/2012 9:21:00.000 PM,8.08348,8.11,12.8586 64643,2/14/2012 9:22:00.000 PM,8.08348,8.11,12.8586 64644,2/14/2012 9:23:00.000 PM,8.08348,8.11,12.8586 64645,2/14/2012 9:24:00.000 PM,8.08348,8.11,12.8586 64646,2/14/2012 9:25:00.000 PM,8.08348,8.11,12.8586 64647,2/14/2012 9:26:00.000 PM,8.08348,8.11,12.8586 64648,2/14/2012 9:27:00.000 PM,8.08348,8.11,12.8586 64649,2/14/2012 9:28:00.000 PM,8.08348,8.11,12.8586 64650,2/14/2012 9:29:00.000 PM,8.08348,8.11,12.8586 64651,2/14/2012 9:30:00.000 PM,8.08348,8.11,12.8586 64652,2/14/2012 9:31:00.000 PM,8.08348,8.11,12.8586 64653,2/14/2012 9:32:00.000 PM,8.08348,8.11,12.8586 64654,2/14/2012 9:33:00.000 PM,8.08348,8.11,12.8586 64655,2/14/2012 9:34:00.000 PM,8.08348,8.11,12.8586 64656,2/14/2012 9:35:00.000 PM,8.08348,8.11,12.8586 64657,2/14/2012 9:36:00.000 PM,8.08348,8.11,12.8586 64658,2/14/2012 9:37:00.000 PM,8.08348,8.11,12.8586 64659,2/14/2012 9:38:00.000 PM,8.08348,8.11,12.8586 64660,2/14/2012 9:39:00.000 PM,8.08348,8.11,12.8586 64661,2/14/2012 9:40:00.000 PM,8.08348,8.11,12.8586 64662,2/14/2012 9:41:00.000 PM,8.08348,8.11,12.8586 64663,2/14/2012 9:42:00.000 PM,8.08348,8.11,12.8586 64664,2/14/2012 9:43:00.000 PM,8.08348,8.11,12.8586 64665,2/14/2012 9:44:00.000 PM,8.08348,8.11,12.8586 64666,2/14/2012 9:45:00.000 PM,8.08348,8.11,12.8586 64667,2/14/2012 9:46:00.000 PM,8.08348,8.11,12.8586 64668,2/14/2012 9:47:00.000 PM,8.08348,8.11,12.8586 64669,2/14/2012 9:48:00.000 PM,8.08348,8.11,12.8586 64670,2/14/2012 9:49:00.000 PM,8.08348,8.11,12.8586 64671,2/14/2012 9:50:00.000 PM,8.08348,8.11,12.8586 64672,2/14/2012 9:51:00.000 PM,8.08348,8.11,12.8586 64673,2/14/2012 9:52:00.000 PM,8.08348,8.11,12.8586 64674,2/14/2012 9:53:00.000 PM,8.08348,8.11,12.8586 64675,2/14/2012 9:54:00.000 PM,8.08348,8.11,12.8586 64676,2/14/2012 9:55:00.000 PM,8.08348,8.11,12.8586 64677,2/14/2012 9:56:00.000 PM,8.08348,8.11,12.8586 64678,2/14/2012 9:57:00.000 PM,8.08348,8.11,12.8586 64679,2/14/2012 9:58:00.000 PM,8.08348,8.11,12.8586 64680,2/14/2012 9:59:00.000 PM,8.08348,8.11,12.8586 64681,2/14/2012 10:00:00.000 PM,8.08348,8.11,12.8586 64682,2/14/2012 10:01:00.000 PM,8.08348,8.11,12.8586 64683,2/14/2012 10:02:00.000 PM,8.08348,8.11,12.8586 64684,2/14/2012 10:03:00.000 PM,8.08348,8.11,12.8586 64685,2/14/2012 10:04:00.000 PM,8.08348,8.11,12.8586 64686,2/14/2012 10:05:00.000 PM,8.08348,8.11,12.8586 64687,2/14/2012 10:06:00.000 PM,8.08348,8.11,12.8586 64688,2/14/2012 10:07:00.000 PM,8.08348,8.11,12.8586 64689,2/14/2012 10:08:00.000 PM,8.08348,8.11,12.8586 64690,2/14/2012 10:09:00.000 PM,8.08348,8.11,12.8586 64691,2/14/2012 10:10:00.000 PM,8.08348,8.11,12.8586 64692,2/14/2012 10:11:00.000 PM,8.08348,8.11,12.8586 64693,2/14/2012 10:12:00.000 PM,8.08348,8.11,12.8586 64694,2/14/2012 10:13:00.000 PM,8.08348,8.11,12.8586 64695,2/14/2012 10:14:00.000 PM,8.08348,8.11,12.8586 64696,2/14/2012 10:15:00.000 PM,8.08348,8.11,12.8586 64697,2/14/2012 10:16:00.000 PM,8.08348,8.11,12.8586 64698,2/14/2012 10:17:00.000 PM,8.08348,8.11,12.8586 64699,2/14/2012 10:18:00.000 PM,8.08348,8.11,12.8586 64700,2/14/2012 10:19:00.000 PM,8.08348,8.11,12.8586 64701,2/14/2012 10:20:00.000 PM,8.08348,8.11,12.8586 64702,2/14/2012 10:21:00.000 PM,8.08348,8.11,12.8586 64703,2/14/2012 10:22:00.000 PM,8.08348,8.11,12.8586 64704,2/14/2012 10:23:00.000 PM,8.08348,8.11,12.8586 64705,2/14/2012 10:24:00.000 PM,8.08348,8.11,12.8586 64706,2/14/2012 10:25:00.000 PM,8.08348,8.11,12.8586 64707,2/14/2012 10:26:00.000 PM,8.08348,8.11,12.8586 64708,2/14/2012 10:27:00.000 PM,8.08348,8.11,12.8586 64709,2/14/2012 10:28:00.000 PM,8.08348,8.11,12.8586 64710,2/14/2012 10:29:00.000 PM,8.08348,8.11,12.8586 64711,2/14/2012 10:30:00.000 PM,8.08348,8.11,12.8586 64712,2/14/2012 10:31:00.000 PM,8.08348,8.11,12.8586 64713,2/14/2012 10:32:00.000 PM,8.08348,8.11,12.8586 64714,2/14/2012 10:33:00.000 PM,8.08348,8.11,12.8586 64715,2/14/2012 10:34:00.000 PM,8.08348,8.11,12.8586 64716,2/14/2012 10:35:00.000 PM,8.08348,8.11,12.8586 64717,2/14/2012 10:36:00.000 PM,8.08348,8.11,12.8586 64718,2/14/2012 10:37:00.000 PM,8.08348,8.11,12.8586 64719,2/14/2012 10:38:00.000 PM,8.08348,8.11,12.8586 64720,2/14/2012 10:39:00.000 PM,8.08348,8.11,12.8586 64721,2/14/2012 10:40:00.000 PM,8.08348,8.11,12.8586 64722,2/14/2012 10:41:00.000 PM,8.08348,8.11,12.8586 64723,2/14/2012 10:42:00.000 PM,8.08348,8.11,12.8586 64724,2/14/2012 10:43:00.000 PM,8.08348,8.11,12.8586 64725,2/14/2012 10:44:00.000 PM,8.08348,8.11,12.8586 64726,2/14/2012 10:45:00.000 PM,8.08348,8.11,12.8586 64727,2/14/2012 10:46:00.000 PM,8.08348,8.11,12.8586 64728,2/14/2012 10:47:00.000 PM,8.08348,8.11,12.8586 64729,2/14/2012 10:48:00.000 PM,8.08348,8.11,12.8586 64730,2/14/2012 10:49:00.000 PM,8.08348,8.11,12.8586 64731,2/14/2012 10:50:00.000 PM,8.08348,8.11,12.8586 64732,2/14/2012 10:51:00.000 PM,8.08348,8.11,12.8586 64733,2/14/2012 10:52:00.000 PM,8.08348,8.11,12.8586 64734,2/14/2012 10:53:00.000 PM,8.08348,8.11,12.8586 64735,2/14/2012 10:54:00.000 PM,8.08348,8.11,12.8586 64736,2/14/2012 10:55:00.000 PM,8.08348,8.11,12.8586 64737,2/14/2012 10:56:00.000 PM,8.08348,8.11,12.8586 64738,2/14/2012 10:57:00.000 PM,8.08348,8.11,12.8586 64739,2/14/2012 10:58:00.000 PM,8.08348,8.11,12.8586 64740,2/14/2012 10:59:00.000 PM,8.08348,8.11,12.8586 64741,2/14/2012 11:00:00.000 PM,8.08348,8.11,12.8586 64742,2/14/2012 11:01:00.000 PM,8.08348,8.11,12.8586 64743,2/14/2012 11:02:00.000 PM,8.08348,8.11,12.8586 64744,2/14/2012 11:03:00.000 PM,8.08348,8.11,12.8586 64745,2/14/2012 11:04:00.000 PM,8.08348,8.11,12.8586 64746,2/14/2012 11:05:00.000 PM,8.08348,8.11,12.8586 64747,2/14/2012 11:06:00.000 PM,8.08348,8.11,12.8586 64748,2/14/2012 11:07:00.000 PM,8.08348,8.11,12.8586 64749,2/14/2012 11:08:00.000 PM,8.08348,8.11,12.8586 64750,2/14/2012 11:09:00.000 PM,8.08348,8.11,12.8586 64751,2/14/2012 11:10:00.000 PM,8.08348,8.11,12.8586 64752,2/14/2012 11:11:00.000 PM,8.08348,8.11,12.8586 64753,2/14/2012 11:12:00.000 PM,8.08348,8.11,12.8586 64754,2/14/2012 11:13:00.000 PM,8.08348,8.11,12.8586 64755,2/14/2012 11:14:00.000 PM,8.08348,8.11,12.8586 64756,2/14/2012 11:15:00.000 PM,8.08348,8.11,12.8586 64757,2/14/2012 11:16:00.000 PM,8.08348,8.11,12.8586 64758,2/14/2012 11:17:00.000 PM,8.08348,8.11,12.8586 64759,2/14/2012 11:18:00.000 PM,8.08348,8.11,12.8586 64760,2/14/2012 11:19:00.000 PM,8.08348,8.11,12.8586 64761,2/14/2012 11:20:00.000 PM,8.08348,8.11,12.8586 64762,2/14/2012 11:21:00.000 PM,8.08348,8.11,12.8586 64763,2/14/2012 11:22:00.000 PM,8.08348,8.11,12.8586 64764,2/14/2012 11:23:00.000 PM,8.08348,8.11,12.8586 64765,2/14/2012 11:24:00.000 PM,8.08348,8.11,12.8586 64766,2/14/2012 11:25:00.000 PM,8.08348,8.11,12.8586 64767,2/14/2012 11:26:00.000 PM,8.08348,8.11,12.8586 64768,2/14/2012 11:27:00.000 PM,8.08348,8.11,12.8586 64769,2/14/2012 11:28:00.000 PM,8.08348,8.11,12.8586 64770,2/14/2012 11:29:00.000 PM,8.08348,8.11,12.8586 64771,2/14/2012 11:30:00.000 PM,8.08348,8.11,12.8586 64772,2/14/2012 11:31:00.000 PM,8.08348,8.11,12.8586 64773,2/14/2012 11:32:00.000 PM,8.08348,8.11,12.8586 64774,2/14/2012 11:33:00.000 PM,8.08348,8.11,12.8586 64775,2/14/2012 11:34:00.000 PM,8.08348,8.11,12.8586 64776,2/14/2012 11:35:00.000 PM,8.08348,8.11,12.8586 64777,2/14/2012 11:36:00.000 PM,8.08348,8.11,12.8586 64778,2/14/2012 11:37:00.000 PM,8.08348,8.11,12.8586 64779,2/14/2012 11:38:00.000 PM,8.08348,8.11,12.8586 64780,2/14/2012 11:39:00.000 PM,8.08348,8.11,12.8586 64781,2/14/2012 11:40:00.000 PM,8.08348,8.11,12.8586 64782,2/14/2012 11:41:00.000 PM,8.08348,8.11,12.8586 64783,2/14/2012 11:42:00.000 PM,8.08348,8.11,12.8586 64784,2/14/2012 11:43:00.000 PM,8.08348,8.11,12.8586 64785,2/14/2012 11:44:00.000 PM,8.08348,8.11,12.8586 64786,2/14/2012 11:45:00.000 PM,8.08348,8.11,12.8586 64787,2/14/2012 11:46:00.000 PM,8.08348,8.11,12.8586 64788,2/14/2012 11:47:00.000 PM,8.08348,8.11,12.8586 64789,2/14/2012 11:48:00.000 PM,8.08348,8.11,12.8586 64790,2/14/2012 11:49:00.000 PM,8.08348,8.11,12.8586 64791,2/14/2012 11:50:00.000 PM,8.08348,8.11,12.8586 64792,2/14/2012 11:51:00.000 PM,8.08348,8.11,12.8586 64793,2/14/2012 11:52:00.000 PM,8.08348,8.11,12.8586 64794,2/14/2012 11:53:00.000 PM,8.08348,8.11,12.8586 64795,2/14/2012 11:54:00.000 PM,8.08348,8.11,12.8586 64796,2/14/2012 11:55:00.000 PM,8.08348,8.11,12.8586 64797,2/14/2012 11:56:00.000 PM,8.08348,8.11,12.8586 64798,2/14/2012 11:57:00.000 PM,8.08348,8.11,12.8586 64799,2/14/2012 11:58:00.000 PM,8.08348,8.11,12.8586 64800,2/14/2012 11:59:00.000 PM,8.08348,8.11,12.8586 64801,2/15/2012 12:00:00.000 AM,8.08348,8.11,12.8586 64802,2/15/2012 12:01:00.000 AM,8.08348,8.11,12.8586 64803,2/15/2012 12:02:00.000 AM,8.08348,8.11,12.8586 64804,2/15/2012 12:03:00.000 AM,8.08348,8.11,12.8586 64805,2/15/2012 12:04:00.000 AM,8.08348,8.11,12.8586 64806,2/15/2012 12:05:00.000 AM,8.08348,8.11,12.8586 64807,2/15/2012 12:06:00.000 AM,8.08348,8.11,12.8586 64808,2/15/2012 12:07:00.000 AM,8.08348,8.11,12.8586 64809,2/15/2012 12:08:00.000 AM,8.08348,8.11,12.8586 64810,2/15/2012 12:09:00.000 AM,8.08348,8.11,12.8586 64811,2/15/2012 12:10:00.000 AM,8.08348,8.11,12.8586 64812,2/15/2012 12:11:00.000 AM,8.08348,8.11,12.8586 64813,2/15/2012 12:12:00.000 AM,8.08348,8.11,12.8586 64814,2/15/2012 12:13:00.000 AM,8.08348,8.11,12.8586 64815,2/15/2012 12:14:00.000 AM,8.08348,8.11,12.8586 64816,2/15/2012 12:15:00.000 AM,8.08348,8.11,12.8586 64817,2/15/2012 12:16:00.000 AM,8.08348,8.11,12.8586 64818,2/15/2012 12:17:00.000 AM,8.08348,8.11,12.8586 64819,2/15/2012 12:18:00.000 AM,8.08348,8.11,12.8586 64820,2/15/2012 12:19:00.000 AM,8.08348,8.11,12.8586 64821,2/15/2012 12:20:00.000 AM,8.08348,8.11,12.8586 64822,2/15/2012 12:21:00.000 AM,8.08348,8.11,12.8586 64823,2/15/2012 12:22:00.000 AM,8.08348,8.11,12.8586 64824,2/15/2012 12:23:00.000 AM,8.08348,8.11,12.8586 64825,2/15/2012 12:24:00.000 AM,8.08348,8.11,12.8586 64826,2/15/2012 12:25:00.000 AM,8.08348,8.11,12.8586 64827,2/15/2012 12:26:00.000 AM,8.08348,8.11,12.8586 64828,2/15/2012 12:27:00.000 AM,8.08348,8.11,12.8586 64829,2/15/2012 12:28:00.000 AM,8.08348,8.11,12.8586 64830,2/15/2012 12:29:00.000 AM,8.08348,8.11,12.8586 64831,2/15/2012 12:30:00.000 AM,8.08348,8.11,12.8586 64832,2/15/2012 12:31:00.000 AM,8.08348,8.11,12.8586 64833,2/15/2012 12:32:00.000 AM,8.08348,8.11,12.8586 64834,2/15/2012 12:33:00.000 AM,8.08348,8.11,12.8586 64835,2/15/2012 12:34:00.000 AM,8.08348,8.11,12.8586 64836,2/15/2012 12:35:00.000 AM,8.08348,8.11,12.8586 64837,2/15/2012 12:36:00.000 AM,8.08348,8.11,12.8586 64838,2/15/2012 12:37:00.000 AM,8.08348,8.11,12.8586 64839,2/15/2012 12:38:00.000 AM,8.08348,8.11,12.8586 64840,2/15/2012 12:39:00.000 AM,8.08348,8.11,12.8586 64841,2/15/2012 12:40:00.000 AM,8.08348,8.11,12.8586 64842,2/15/2012 12:41:00.000 AM,8.08348,8.11,12.8586 64843,2/15/2012 12:42:00.000 AM,8.08348,8.11,12.8586 64844,2/15/2012 12:43:00.000 AM,8.08348,8.11,12.8586 64845,2/15/2012 12:44:00.000 AM,8.08348,8.11,12.8586 64846,2/15/2012 12:45:00.000 AM,8.08348,8.11,12.8586 64847,2/15/2012 12:46:00.000 AM,8.08348,8.11,12.8586 64848,2/15/2012 12:47:00.000 AM,8.08348,8.11,12.8586 64849,2/15/2012 12:48:00.000 AM,8.08348,8.11,12.8586 64850,2/15/2012 12:49:00.000 AM,8.08348,8.11,12.8586 64851,2/15/2012 12:50:00.000 AM,8.08348,8.11,12.8586 64852,2/15/2012 12:51:00.000 AM,8.08348,8.11,12.8586 64853,2/15/2012 12:52:00.000 AM,8.08348,8.11,12.8586 64854,2/15/2012 12:53:00.000 AM,8.08348,8.11,12.8586 64855,2/15/2012 12:54:00.000 AM,8.08348,8.11,12.8586 64856,2/15/2012 12:55:00.000 AM,8.08348,8.11,12.8586 64857,2/15/2012 12:56:00.000 AM,8.08348,8.11,12.8586 64858,2/15/2012 12:57:00.000 AM,8.08348,8.11,12.8586 64859,2/15/2012 12:58:00.000 AM,8.08348,8.11,12.8586 64860,2/15/2012 12:59:00.000 AM,8.08348,8.11,12.8586 64861,2/15/2012 1:00:00.000 AM,8.08348,8.11,12.8586 64862,2/15/2012 1:01:00.000 AM,8.08348,8.11,12.8586 64863,2/15/2012 1:02:00.000 AM,8.08348,8.11,12.8586 64864,2/15/2012 1:03:00.000 AM,8.08348,8.11,12.8586 64865,2/15/2012 1:04:00.000 AM,8.08348,8.11,12.8586 64866,2/15/2012 1:05:00.000 AM,8.08348,8.11,12.8586 64867,2/15/2012 1:06:00.000 AM,8.08348,8.11,12.8586 64868,2/15/2012 1:07:00.000 AM,8.08348,8.11,12.8586 64869,2/15/2012 1:08:00.000 AM,8.08348,8.11,12.8586 64870,2/15/2012 1:09:00.000 AM,8.08348,8.11,12.8586 64871,2/15/2012 1:10:00.000 AM,8.08348,8.11,12.8586 64872,2/15/2012 1:11:00.000 AM,8.08348,8.11,12.8586 64873,2/15/2012 1:12:00.000 AM,8.08348,8.11,12.8586 64874,2/15/2012 1:13:00.000 AM,8.08348,8.11,12.8586 64875,2/15/2012 1:14:00.000 AM,8.08348,8.11,12.8586 64876,2/15/2012 1:15:00.000 AM,8.08348,8.11,12.8586 64877,2/15/2012 1:16:00.000 AM,8.08348,8.11,12.8586 64878,2/15/2012 1:17:00.000 AM,8.08348,8.11,12.8586 64879,2/15/2012 1:18:00.000 AM,8.08348,8.11,12.8586 64880,2/15/2012 1:19:00.000 AM,8.08348,8.11,12.8586 64881,2/15/2012 1:20:00.000 AM,8.08348,8.11,12.8586 64882,2/15/2012 1:21:00.000 AM,8.08348,8.11,12.8586 64883,2/15/2012 1:22:00.000 AM,8.08348,8.11,12.8586 64884,2/15/2012 1:23:00.000 AM,8.08348,8.11,12.8586 64885,2/15/2012 1:24:00.000 AM,8.08348,8.11,12.8586 64886,2/15/2012 1:25:00.000 AM,8.08348,8.11,12.8586 64887,2/15/2012 1:26:00.000 AM,8.08348,8.11,12.8586 64888,2/15/2012 1:27:00.000 AM,8.08348,8.11,12.8586 64889,2/15/2012 1:28:00.000 AM,8.08348,8.11,12.8586 64890,2/15/2012 1:29:00.000 AM,8.08348,8.11,12.8586 64891,2/15/2012 1:30:00.000 AM,8.08348,8.11,12.8586 64892,2/15/2012 1:31:00.000 AM,8.08348,8.11,12.8586 64893,2/15/2012 1:32:00.000 AM,8.08348,8.11,12.8586 64894,2/15/2012 1:33:00.000 AM,8.08348,8.11,12.8586 64895,2/15/2012 1:34:00.000 AM,8.08348,8.11,12.8586 64896,2/15/2012 1:35:00.000 AM,8.08348,8.11,12.8586 64897,2/15/2012 1:36:00.000 AM,8.08348,8.11,12.8586 64898,2/15/2012 1:37:00.000 AM,8.08348,8.11,12.8586 64899,2/15/2012 1:38:00.000 AM,8.08348,8.11,12.8586 64900,2/15/2012 1:39:00.000 AM,8.08348,8.11,12.8586 64901,2/15/2012 1:40:00.000 AM,8.08348,8.11,12.8586 64902,2/15/2012 1:41:00.000 AM,8.08348,8.11,12.8586 64903,2/15/2012 1:42:00.000 AM,8.08348,8.11,12.8586 64904,2/15/2012 1:43:00.000 AM,8.08348,8.11,12.8586 64905,2/15/2012 1:44:00.000 AM,8.08348,8.11,12.8586 64906,2/15/2012 1:45:00.000 AM,8.08348,8.11,12.8586 64907,2/15/2012 1:46:00.000 AM,8.08348,8.11,12.8586 64908,2/15/2012 1:47:00.000 AM,8.08348,8.11,12.8586 64909,2/15/2012 1:48:00.000 AM,8.08348,8.11,12.8586 64910,2/15/2012 1:49:00.000 AM,8.08348,8.11,12.8586 64911,2/15/2012 1:50:00.000 AM,8.08348,8.11,12.8586 64912,2/15/2012 1:51:00.000 AM,8.08348,8.11,12.8586 64913,2/15/2012 1:52:00.000 AM,8.08348,8.11,12.8586 64914,2/15/2012 1:53:00.000 AM,8.08348,8.11,12.8586 64915,2/15/2012 1:54:00.000 AM,8.08348,8.11,12.8586 64916,2/15/2012 1:55:00.000 AM,8.08348,8.11,12.8586 64917,2/15/2012 1:56:00.000 AM,8.08348,8.11,12.8586 64918,2/15/2012 1:57:00.000 AM,8.08348,8.11,12.8586 64919,2/15/2012 1:58:00.000 AM,8.08348,8.11,12.8586 64920,2/15/2012 1:59:00.000 AM,8.08348,8.11,12.8586 64921,2/15/2012 2:00:00.000 AM,8.08348,8.11,12.8586 64922,2/15/2012 2:01:00.000 AM,8.08348,8.11,12.8586 64923,2/15/2012 2:02:00.000 AM,8.08348,8.11,12.8586 64924,2/15/2012 2:03:00.000 AM,8.08348,8.11,12.8586 64925,2/15/2012 2:04:00.000 AM,8.08348,8.11,12.8586 64926,2/15/2012 2:05:00.000 AM,8.08348,8.11,12.8586 64927,2/15/2012 2:06:00.000 AM,8.08348,8.11,12.8586 64928,2/15/2012 2:07:00.000 AM,8.08348,8.11,12.8586 64929,2/15/2012 2:08:00.000 AM,8.08348,8.11,12.8586 64930,2/15/2012 2:09:00.000 AM,8.08348,8.11,12.8586 64931,2/15/2012 2:10:00.000 AM,8.08348,8.11,12.8586 64932,2/15/2012 2:11:00.000 AM,8.08348,8.11,12.8586 64933,2/15/2012 2:12:00.000 AM,8.08348,8.11,12.8586 64934,2/15/2012 2:13:00.000 AM,8.08348,8.11,12.8586 64935,2/15/2012 2:14:00.000 AM,8.08348,8.11,12.8586 64936,2/15/2012 2:15:00.000 AM,8.08348,8.11,12.8586 64937,2/15/2012 2:16:00.000 AM,8.08348,8.11,12.8586 64938,2/15/2012 2:17:00.000 AM,8.08348,8.11,12.8586 64939,2/15/2012 2:18:00.000 AM,8.08348,8.11,12.8586 64940,2/15/2012 2:19:00.000 AM,8.08348,8.11,12.8586 64941,2/15/2012 2:20:00.000 AM,8.08348,8.11,12.8586 64942,2/15/2012 2:21:00.000 AM,8.08348,8.11,12.8586 64943,2/15/2012 2:22:00.000 AM,8.08348,8.11,12.8586 64944,2/15/2012 2:23:00.000 AM,8.08348,8.11,12.8586 64945,2/15/2012 2:24:00.000 AM,8.08348,8.11,12.8586 64946,2/15/2012 2:25:00.000 AM,8.08348,8.11,12.8586 64947,2/15/2012 2:26:00.000 AM,8.08348,8.11,12.8586 64948,2/15/2012 2:27:00.000 AM,8.08348,8.11,12.8586 64949,2/15/2012 2:28:00.000 AM,8.08348,8.11,12.8586 64950,2/15/2012 2:29:00.000 AM,8.08348,8.11,12.8586 64951,2/15/2012 2:30:00.000 AM,8.08348,8.11,12.8586 64952,2/15/2012 2:31:00.000 AM,8.08348,8.11,12.8586 64953,2/15/2012 2:32:00.000 AM,8.08348,8.11,12.8586 64954,2/15/2012 2:33:00.000 AM,8.08348,8.11,12.8586 64955,2/15/2012 2:34:00.000 AM,8.08348,8.11,12.8586 64956,2/15/2012 2:35:00.000 AM,8.08348,8.11,12.8586 64957,2/15/2012 2:36:00.000 AM,8.08348,8.11,12.8586 64958,2/15/2012 2:37:00.000 AM,8.08348,8.11,12.8586 64959,2/15/2012 2:38:00.000 AM,8.08348,8.11,12.8586 64960,2/15/2012 2:39:00.000 AM,8.08348,8.11,12.8586 64961,2/15/2012 2:40:00.000 AM,8.08348,8.11,12.8586 64962,2/15/2012 2:41:00.000 AM,8.08348,8.11,12.8586 64963,2/15/2012 2:42:00.000 AM,8.08348,8.11,12.8586 64964,2/15/2012 2:43:00.000 AM,8.08348,8.11,12.8586 64965,2/15/2012 2:44:00.000 AM,8.08348,8.11,12.8586 64966,2/15/2012 2:45:00.000 AM,8.08348,8.11,12.8586 64967,2/15/2012 2:46:00.000 AM,8.08348,8.11,12.8586 64968,2/15/2012 2:47:00.000 AM,8.08348,8.11,12.8586 64969,2/15/2012 2:48:00.000 AM,8.08348,8.11,12.8586 64970,2/15/2012 2:49:00.000 AM,8.08348,8.11,12.8586 64971,2/15/2012 2:50:00.000 AM,8.08348,8.11,12.8586 64972,2/15/2012 2:51:00.000 AM,8.08348,8.11,12.8586 64973,2/15/2012 2:52:00.000 AM,8.08348,8.11,12.8586 64974,2/15/2012 2:53:00.000 AM,8.08348,8.11,12.8586 64975,2/15/2012 2:54:00.000 AM,8.08348,8.11,12.8586 64976,2/15/2012 2:55:00.000 AM,8.08348,8.11,12.8586 64977,2/15/2012 2:56:00.000 AM,8.08348,8.11,12.8586 64978,2/15/2012 2:57:00.000 AM,8.08348,8.11,12.8586 64979,2/15/2012 2:58:00.000 AM,8.08348,8.11,12.8586 64980,2/15/2012 2:59:00.000 AM,8.08348,8.11,12.8586 64981,2/15/2012 3:00:00.000 AM,8.08348,8.11,12.8586 64982,2/15/2012 3:01:00.000 AM,8.08348,8.11,12.8586 64983,2/15/2012 3:02:00.000 AM,8.08348,8.11,12.8586 64984,2/15/2012 3:03:00.000 AM,8.08348,8.11,12.8586 64985,2/15/2012 3:04:00.000 AM,8.08348,8.11,12.8586 64986,2/15/2012 3:05:00.000 AM,8.08348,8.11,12.8586 64987,2/15/2012 3:06:00.000 AM,8.08348,8.11,12.8586 64988,2/15/2012 3:07:00.000 AM,8.08348,8.11,12.8586 64989,2/15/2012 3:08:00.000 AM,8.08348,8.11,12.8586 64990,2/15/2012 3:09:00.000 AM,8.08348,8.11,12.8586 64991,2/15/2012 3:10:00.000 AM,8.08348,8.11,12.8586 64992,2/15/2012 3:11:00.000 AM,8.08348,8.11,12.8586 64993,2/15/2012 3:12:00.000 AM,8.08348,8.11,12.8586 64994,2/15/2012 3:13:00.000 AM,8.08348,8.11,12.8586 64995,2/15/2012 3:14:00.000 AM,8.08348,8.11,12.8586 64996,2/15/2012 3:15:00.000 AM,8.08348,8.11,12.8586 64997,2/15/2012 3:16:00.000 AM,8.08348,8.11,12.8586 64998,2/15/2012 3:17:00.000 AM,8.08348,8.11,12.8586 64999,2/15/2012 3:18:00.000 AM,8.08348,8.11,12.8586 65000,2/15/2012 3:19:00.000 AM,8.08348,8.11,12.8586 65001,2/15/2012 3:20:00.000 AM,8.08348,8.11,12.8586 65002,2/15/2012 3:21:00.000 AM,8.08348,8.11,12.8586 65003,2/15/2012 3:22:00.000 AM,8.08348,8.11,12.8586 65004,2/15/2012 3:23:00.000 AM,8.08348,8.11,12.8586 65005,2/15/2012 3:24:00.000 AM,8.08348,8.11,12.8586 65006,2/15/2012 3:25:00.000 AM,8.08348,8.11,12.8586 65007,2/15/2012 3:26:00.000 AM,8.08348,8.11,12.8586 65008,2/15/2012 3:27:00.000 AM,8.08348,8.11,12.8586 65009,2/15/2012 3:28:00.000 AM,8.08348,8.11,12.8586 65010,2/15/2012 3:29:00.000 AM,8.08348,8.11,12.8586 65011,2/15/2012 3:30:00.000 AM,8.08348,8.11,12.8586 65012,2/15/2012 3:31:00.000 AM,8.08348,8.11,12.8586 65013,2/15/2012 3:32:00.000 AM,8.08348,8.11,12.8586 65014,2/15/2012 3:33:00.000 AM,8.08348,8.11,12.8586 65015,2/15/2012 3:34:00.000 AM,8.08348,8.11,12.8586 65016,2/15/2012 3:35:00.000 AM,8.08348,8.11,12.8586 65017,2/15/2012 3:36:00.000 AM,8.08348,8.11,12.8586 65018,2/15/2012 3:37:00.000 AM,8.08348,8.11,12.8586 65019,2/15/2012 3:38:00.000 AM,8.08348,8.11,12.8586 65020,2/15/2012 3:39:00.000 AM,8.08348,8.11,12.8586 65021,2/15/2012 3:40:00.000 AM,8.08348,8.11,12.8586 65022,2/15/2012 3:41:00.000 AM,8.08348,8.11,12.8586 65023,2/15/2012 3:42:00.000 AM,8.08348,8.11,12.8586 65024,2/15/2012 3:43:00.000 AM,8.08348,8.11,12.8586 65025,2/15/2012 3:44:00.000 AM,8.08348,8.11,12.8586 65026,2/15/2012 3:45:00.000 AM,8.08348,8.11,12.8586 65027,2/15/2012 3:46:00.000 AM,8.08348,8.11,12.8586 65028,2/15/2012 3:47:00.000 AM,8.08348,8.11,12.8586 65029,2/15/2012 3:48:00.000 AM,8.08348,8.11,12.8586 65030,2/15/2012 3:49:00.000 AM,8.08348,8.11,12.8586 65031,2/15/2012 3:50:00.000 AM,8.08348,8.11,12.8586 65032,2/15/2012 3:51:00.000 AM,8.08348,8.11,12.8586 65033,2/15/2012 3:52:00.000 AM,8.08348,8.11,12.8586 65034,2/15/2012 3:53:00.000 AM,8.08348,8.11,12.8586